Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
561.90
Open 548.90000000
Low 548.69000000
High 570.34000000
Vol 181,896
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
568.29
0.0390
22.16
568.26
0.2830
160.82
568.25
0.0150
8.52
568.24
0.0100
5.68
568.23
0.0530
30.12
568.22
0.0260
14.77
568.20
0.0090
5.11
568.19
0.0100
5.68
568.18
1.3380
760.22
568.17
0.0110
6.25
568.16
0.0100
5.68
568.15
0.0110
6.25
568.14
4.3230
2,456.07
568.13
6.1700
3,505.36
568.12
0.0460
26.13
568.10
0.2460
139.75
568.09
0.0260
14.77
568.07
33.5100
19,036.03
568.06
0.0230
13.07
568.05
0.0630
35.79
568.03
0.1220
69.30
568.02
0.0410
23.29
568.00
77.2280
43,865.50
567.95
0.0260
14.77
567.94
0.0940
53.39
567.93
0.0310
17.61
567.92
0.1460
82.92
567.90
0.4070
231.14
567.89
0.0400
22.72
567.87
1.2910
733.12
567.86
0.0090
5.11
567.85
0.0170
9.65
567.82
0.1510
85.74
567.81
0.0220
12.49
567.80
0.0300
17.03
567.78
0.5390
306.03
567.75
0.0110
6.25
567.74
0.2210
125.47
567.73
0.0130
7.38
567.70
0.6360
361.06
567.69
0.0730
41.44
567.68
0.0160
9.08
567.67
0.0140
7.95
567.66
0.0210
11.92
567.64
0.0880
49.95
567.62
0.0340
19.30
567.60
0.1160
65.84
567.58
0.0140
7.95
567.54
0.0240
13.62
567.53
0.0500
28.38
567.52
0.0180
10.22
567.51
0.0140
7.95
567.50
0.4170
236.65
567.49
5.1100
2,899.87
567.47
0.0550
31.21
567.46
0.0100
5.67
567.44
0.0250
14.19
567.43
0.0170
9.65
567.42
0.0100
5.67
567.41
0.0830
47.10
567.40
0.0180
10.21
567.39
0.0140
7.94
567.38
0.5590
317.17
567.37
0.0380
21.56
567.36
0.1510
85.67
567.35
0.1000
56.74
567.33
0.0610
34.61
567.32
0.1300
73.75
567.31
0.0260
14.75
567.29
0.0240
13.61
567.27
0.0700
39.71
567.26
0.0100
5.67
567.25
0.0160
9.08
567.24
0.0150
8.51
567.22
0.0380
21.55
567.21
0.0260
14.75
567.20
0.0570
32.33
567.19
0.0150
8.51
567.16
0.0160
9.07
567.14
0.0550
31.19
567.13
0.0230
13.04
567.11
459.0140
260,311.43
567.10
0.1250
70.89
567.08
0.0090
5.10
567.05
0.0090
5.10
567.04
0.5220
295.99
567.03
0.0650
36.86
567.02
0.5430
307.89
567.01
0.0300
17.01
567.00
8.0010
4,536.57
566.99
28.4520
16,132.00
566.98
0.0100
5.67
566.95
0.0330
18.71
566.94
0.4910
278.37
566.93
0.0100
5.67
566.91
0.0100
5.67
566.90
0.1170
66.33
566.89
30.3890
17,227.22
566.88
0.0230
13.04
566.85
0.0250
14.17
566.84
0.0420
23.81
566.83
0.0300
17.00
566.82
0.0280
15.87
566.81
0.0320
18.14
566.80
7.0140
3,975.54
566.78
0.0260
14.74
566.76
0.2700
153.03
566.75
0.1860
105.42
566.74
0.0350
19.84
566.73
0.0150
8.50
566.72
0.3110
176.25
566.71
0.6210
351.93
566.70
5.2300
2,963.84
566.69
0.0320
18.13
566.67
0.0700
39.67
566.66
0.7890
447.09
566.62
0.5650
320.14
566.61
0.0730
41.36
566.60
0.0350
19.83
566.58
0.0180
10.20
566.55
0.1010
57.22
566.54
0.0100
5.67
566.53
0.0690
39.09
566.52
0.1500
84.98
566.50
2.2440
1,271.23
566.49
29.1000
16,484.86
566.47
0.0140
7.93
566.45
0.0120
6.80
566.44
8.1520
4,617.62
566.43
0.3150
178.43
566.42
0.0460
26.06
566.41
0.1160
65.70
566.40
0.0630
35.68
566.38
0.3930
222.59
566.37
0.2160
122.34
566.36
0.0110
6.23
566.33
0.0310
17.56
566.32
0.0140
7.93
566.31
0.0110
6.23
566.28
0.1030
58.33
566.27
0.0140
7.93
566.25
0.0490
27.75
566.24
0.0570
32.28
566.23
0.0660
37.37
566.22
0.0490
27.74
566.21
0.3820
216.29
566.20
0.0120
6.79
566.18
239.9100
135,832.24
566.17
0.0350
19.82
566.14
293.1630
165,971.30
566.13
0.2430
137.57
566.12
0.0110
6.23
566.11
0.0100
5.66
566.10
0.0420
23.78
566.08
0.0140
7.93
566.04
0.7280
412.08
566.02
0.0100
5.66
566.00
25.5380
14,454.51
565.99
459.0140
259,797.33
565.97
0.0830
46.98
565.96
0.0660
37.35
565.94
2.0120
1,138.67
565.93
0.0170
9.62
565.90
2.9920
1,693.17
565.89
1.0910
617.39
565.88
0.0510
28.86
565.87
0.1480
83.75
565.86
0.0150
8.49
565.84
0.0100
5.66
565.82
0.1260
71.29
565.81
0.0270
15.28
565.78
0.1590
89.96
565.77
0.0370
20.93
565.76
0.0170
9.62
565.75
0.0100
5.66
565.74
0.0220
12.45
565.73
0.0100
5.66
565.72
0.0100
5.66
565.71
0.0350
19.80
565.70
231.6950
131,069.86
565.69
0.0590
33.38
565.68
0.9360
529.48
565.66
0.1830
103.52
565.65
0.0320
18.10
565.64
0.0640
36.20
565.62
0.0610
34.50
565.61
4.2090
2,380.65
565.60
0.3000
169.68
565.58
0.0490
27.71
565.57
289.4440
163,700.84
565.56
0.0420
23.75
565.55
0.0210
11.88
565.52
0.5730
324.04
565.51
0.0560
31.67
565.50
7.8140
4,418.82
565.48
0.0150
8.48
565.46
0.0100
5.65
565.45
0.1620
91.60
565.44
0.0100
5.65
565.43
0.0140
7.92
565.42
0.0580
32.79
565.41
1.3150
743.51
565.40
0.0150
8.48
565.39
0.0140
7.92
565.38
0.0280
15.83
565.36
0.0140
7.92
565.35
0.1600
90.46
565.33
0.3430
193.91
565.32
0.0220
12.44
565.31
0.2780
157.16
565.30
3.4880
1,971.77
565.29
0.0490
27.70
565.27
0.6450
364.60
565.26
0.0220
12.44
565.25
0.0110
6.22
565.24
0.0140
7.91
565.23
0.1350
76.31
565.21
0.0140
7.91
565.20
0.1480
83.65
565.19
0.2090
118.12
565.18
0.1130
63.87
565.15
0.1490
84.21
565.14
0.6560
370.73
565.13
0.0100
5.65
565.12
0.0660
37.30
565.10
2.9880
1,688.52
565.08
0.0820
46.34
565.07
0.0810
45.77
565.05
0.3420
193.25
565.03
105.4040
59,556.42
565.01
0.0090
5.09
565.00
75.6400
42,736.60
564.99
2.5470
1,439.03
564.97
0.1060
59.89
564.96
0.2360
133.33
564.95
0.1250
70.62
564.94
25.0780
14,167.57
564.92
0.0650
36.72
564.90
0.0090
5.08
564.89
0.0150
8.47
564.87
0.0240
13.56
564.86
0.0480
27.11
564.85
0.0090
5.08
564.84
0.0380
21.46
564.80
0.1090
61.56
564.78
0.0210
11.86
564.77
0.1020
57.61
564.75
0.0270
15.25
564.74
0.0360
20.33
564.72
0.0100
5.65
564.71
0.0180
10.16
564.70
0.0940
53.08
564.69
0.1710
96.56
564.66
0.0680
38.40
564.65
0.0130
7.34
564.64
0.0090
5.08
564.62
0.0280
15.81
564.60
0.0190
10.73
564.59
2.2110
1,248.31
564.58
2.6550
1,498.96
564.57
0.0180
10.16
564.54
0.5910
333.64
564.53
1.5970
901.55
564.52
0.5500
310.49
564.51
199.5080
112,624.26
564.50
7.2730
4,105.61
564.48
0.0390
22.01
564.47
1.6110
909.36
564.46
66.7850
37,697.46
564.45
1.0000
564.45
564.44
0.0390
22.01
564.43
0.0090
5.08
564.41
1.6070
907.01
564.40
0.1050
59.26
564.38
0.1170
66.03
564.37
0.1130
63.77
564.36
0.1640
92.56
564.35
2.6170
1,476.90
564.32
0.1220
68.85
564.31
0.0140
7.90
564.30
16.2280
9,157.46
564.29
20.4070
11,515.47
564.28
0.0500
28.21
564.25
26.3950
14,893.38
564.24
0.0100
5.64
564.23
1.6180
912.92
564.22
0.0090
5.08
564.21
0.0650
36.67
564.20
39.0780
22,047.81
564.19
1.3240
746.99
564.18
17.8040
10,044.66
564.17
68.3190
38,543.53
564.16
0.1590
89.70
564.15
0.0190
10.72
564.14
0.0090
5.08
564.11
1.5970
900.88
564.10
4.5380
2,559.89
564.09
0.0770
43.43
564.08
22.2350
12,542.32
564.07
0.0180
10.15
564.06
0.0640
36.10
564.05
40.6690
22,939.35
564.04
0.0120
6.77
564.03
0.0970
54.71
564.02
0.0310
17.48
564.01
3.3500
1,889.43
564.00
4.7360
2,671.10
563.99
2.9210
1,647.41
563.98
0.0150
8.46
563.96
0.0350
19.74
563.95
0.0270
15.23
563.94
17.7940
10,034.75
563.93
10.4010
5,865.44
563.92
461.9480
260,501.72
563.90
0.1150
64.85
563.89
108.0520
60,929.44
563.88
0.0660
37.22
563.87
1.5970
900.50
563.86
0.0240
13.53
563.85
23.5500
13,278.67
563.83
6.3320
3,570.17
563.82
0.0090
5.07
563.81
1.5970
900.40
563.80
8.8070
4,965.39
563.79
0.0350
19.73
563.77
39.0890
22,037.21
563.76
0.0100
5.64
563.75
19.4330
10,955.35
563.74
6.3320
3,569.60
563.73
107.0650
60,355.75
563.72
0.5450
307.23
563.69
1.5970
900.21
563.68
8.8040
4,962.64
563.67
0.1600
90.19
563.66
6.7650
3,813.16
563.65
6.3320
3,569.03
563.64
0.0090
5.07
563.63
68.3170
38,505.51
563.62
22.2510
12,541.11
563.61
104.1910
58,723.09
563.60
0.0750
42.27
563.57
8.7950
4,956.60
563.56
5.8830
3,315.42
563.55
1.3910
783.90
563.52
0.0280
15.78
563.51
0.0090
5.07
563.50
19.4000
10,931.90
563.49
285.7560
161,020.65
563.48
0.0130
7.33
563.47
6.3460
3,575.78
563.46
114.4980
64,515.04
563.45
22.2620
12,543.52
563.44
15.8150
8,910.80
563.40
0.0190
10.70
563.39
0.0090
5.07
563.38
1.4070
792.68
563.36
10.4010
5,859.51
563.34
66.7200
37,586.04
563.33
0.0610
34.36
563.32
17.7640
10,006.82
563.31
0.0090
5.07
563.30
1.5970
899.59
563.29
0.0180
10.14
563.28
4.4730
2,519.55
563.27
106.9220
60,225.95
563.26
29.2860
16,495.63
563.25
0.0340
19.15
563.24
1.5970
899.49
563.23
0.0440
24.78
563.22
44.2090
24,899.39
563.21
0.0830
46.75
563.19
0.0230
12.95
563.18
0.1860
104.75
563.17
1.6150
909.52
563.16
8.7950
4,952.99
563.15
14.2340
8,015.88
563.14
17.7720
10,008.12
563.13
13.8770
7,814.56
563.11
1.6060
904.35
563.10
0.0210
11.83
563.09
0.0180
10.14
563.08
0.0090
5.07
563.07
0.0090
5.07
563.06
8.8110
4,961.12
563.05
169.1920
95,263.56
563.04
74.2050
41,780.38
563.03
20.5090
11,547.18
563.02
13.2900
7,482.54
563.01
0.0930
52.36
563.00
3.1270
1,760.50
562.99
0.0230
12.95
562.98
19.3740
10,907.17
562.97
0.0090
5.07
562.96
8.8320
4,972.06
562.95
0.0090
5.07
562.94
0.7200
405.32
562.93
3.2510
1,830.09
562.92
2.7970
1,574.49
562.91
0.0140
7.88
562.90
0.0490
27.58
562.89
0.0180
10.13
562.87
1.1980
674.32
562.86
15.8390
8,915.14
562.85
66.7040
37,544.35
562.84
27.4880
15,471.35
562.83
50.6590
28,512.40
562.82
22.2250
12,508.67
562.81
23.2430
13,081.39
562.80
1.6260
915.11
562.79
3.5370
1,990.59
562.77
25.1190
14,136.22
562.76
7.4980
4,219.57
562.75
0.0320
18.01
562.74
1.6160
909.39
562.72
1.5650
880.66
562.71
32.9390
18,535.10
562.70
66.6650
37,512.40
562.69
8.8270
4,966.86
562.68
52.4840
29,531.70
562.67
22.2310
12,508.72
562.66
12.4120
6,983.74
562.65
1.6170
909.81
562.64
0.0180
10.13
562.63
0.0280
15.75
562.62
0.0190
10.69
562.61
4.8520
2,729.78
562.60
0.0090
5.06
562.59
0.0190
10.69
562.58
0.0180
10.13
562.57
15.8510
8,917.30
562.56
4.5930
2,583.84
562.55
0.0090
5.06
562.54
0.0090
5.06
562.53
72.3940
40,723.80
562.52
44.1600
24,840.88
562.51
28.4230
15,988.22
562.50
41.6460
23,425.88
562.49
0.0090
5.06
562.47
0.0280
15.75
562.46
0.0090
5.06
562.45
0.0140
7.87
562.44
1.6250
913.97
562.43
1.4070
791.34
562.42
0.0090
5.06
562.41
0.0280
15.75
562.40
45.7890
25,751.73
562.39
21.5800
12,136.38
562.38
66.7080
37,515.25
562.37
18.8110
10,578.74
562.36
70.4880
39,639.63
562.35
16.0100
9,003.22
562.34
0.0640
35.99
562.33
4.5480
2,557.48
562.32
5.2740
2,965.68
562.31
0.0920
51.73
562.30
1.6150
908.11
562.29
0.0100
5.62
562.28
0.0670
37.67
562.27
0.0230
12.93
562.26
0.0900
50.60
562.25
1.9170
1,077.83
562.24
6.3500
3,570.22
562.23
70.2680
39,506.78
562.22
20.5000
11,525.51
562.21
26.6610
14,989.08
562.20
34.0280
19,130.54
562.19
0.0990
55.66
562.18
1.5970
897.80
562.17
0.0190
10.68
562.16
1.6110
905.64
562.15
3.0710
1,726.36
562.14
0.1240
69.71
562.13
0.0670
37.66
562.12
0.0180
10.12
562.11
0.0100
5.62
562.10
0.0270
15.18
562.09
20.5050
11,525.66
562.08
6.1600
3,462.41
562.07
5.3700
3,018.32
562.06
0.1090
61.26
562.05
1.6250
913.33
562.04
76.6160
43,061.26
562.03
32.1730
18,082.19
562.02
0.0280
15.74
562.01
0.0090
5.06
562.00
0.0860
48.33
561.99
0.0280
15.74
561.98
4.0090
2,252.98
561.97
0.0230
12.93
561.96
1.2490
701.89
561.94
5.3640
3,014.25
561.93
7.1810
4,035.22
561.92
10.5290
5,916.46
561.91
3.7600
2,112.78
561.90
10.9260
6,139.32
561.89
6.7840
3,811.86
561.88
0.0180
10.11
561.87
5.1750
2,907.68
561.86
29.2520
16,435.53
561.85
38.6370
21,708.20
561.90
561.84
5.0050
2,812.01
561.83
0.0090
5.06
561.81
0.0100
5.62
561.80
0.8720
489.89
561.79
0.0200
11.24
561.78
6.9910
3,927.40
561.77
0.0090
5.06
561.76
0.0090
5.06
561.75
2.1560
1,211.13
561.74
0.0090
5.06
561.73
2.5440
1,429.04
561.72
5.0400
2,831.07
561.71
3.5970
2,020.47
561.70
5.3660
3,014.08
561.69
5.7430
3,225.79
561.68
0.0090
5.06
561.67
4.0000
2,246.68
561.66
0.0420
23.59
561.65
1.1040
620.06
561.64
3.6480
2,048.86
561.63
3.6740
2,063.43
561.62
3.2190
1,807.85
561.61
2.5630
1,439.41
561.60
14.2160
7,983.71
561.59
20.5000
11,512.60
561.58
14.3410
8,053.62
561.57
0.0190
10.67
561.55
0.0180
10.11
561.54
2.5690
1,442.60
561.53
0.0090
5.05
561.52
20.4070
11,458.94
561.51
68.3360
38,371.35
561.50
0.0140
7.86
561.49
7.9690
4,474.51
561.48
33.6880
18,915.14
561.47
23.5990
13,250.13
561.45
0.0190
10.67
561.44
1.4160
795.00
561.43
0.0090
5.05
561.42
3.5500
1,993.04
561.41
2.9700
1,667.39
561.40
6.4270
3,608.12
561.39
0.0100
5.61
561.38
0.0180
10.10
561.36
8.8280
4,955.69
561.35
20.5210
11,519.46
561.34
1.6520
927.33
561.33
3.1950
1,793.45
561.32
1.4160
794.83
561.30
0.0520
29.19
561.28
0.0090
5.05
561.27
0.0190
10.66
561.26
1.6060
901.38
561.25
22.2620
12,494.55
561.24
9.2470
5,189.79
561.23
20.4910
11,500.16
561.22
2.3590
1,323.92
561.21
0.0190
10.66
561.20
0.0090
5.05
561.18
1.6300
914.72
561.17
1.1840
664.43
561.16
0.0090
5.05
561.15
0.0190
10.66
561.13
66.7380
37,448.69
561.12
31.7340
17,806.58
561.11
20.5000
11,502.76
561.10
18.8240
10,562.15
561.09
14.2770
8,010.68
561.08
0.0090
5.05
561.07
1.4160
794.48
561.06
2.2260
1,248.92
561.05
0.0350
19.64
561.04
0.0180
10.10
561.03
0.0300
16.83
561.02
12.3510
6,929.16
561.01
16.6320
9,330.72
561.00
1.6910
948.65
560.99
20.5000
11,500.30
560.97
0.0240
13.46
560.96
0.0090
5.05
560.95
14.2900
8,015.98
560.94
1.5700
880.68
560.93
0.0090
5.05
560.92
10.4010
5,834.13
560.91
0.0100
5.61
560.90
6.2870
3,526.38
560.89
6.6320
3,719.82
560.88
22.6030
12,677.57
560.87
18.6930
10,484.34
560.86
1.6060
900.74
560.84
0.0180
10.10
560.83
0.0090
5.05
560.82
8.7950
4,932.41
560.81
14.3030
8,021.27
560.80
9.0110
5,053.37
560.79
1.7940
1,006.06
560.78
0.0090
5.05
560.77
0.3190
178.89
560.76
0.0280
15.70
560.75
0.0090
5.05
560.74
19.3900
10,872.75
560.73
0.0090
5.05
560.72
8.7950
4,931.53
560.71
0.0600
33.64
560.70
1.5310
858.43
560.69
18.6930
10,480.98
560.68
1.6060
900.45
560.67
8.8970
4,988.28
560.66
0.0840
47.10
560.65
1.5180
851.07
560.64
0.9910
555.59
560.62
1.6060
900.36
560.61
73.0380
40,945.83
560.60
0.0190
10.65
560.58
0.0090
5.05
560.57
0.0270
15.14
560.56
1.6220
909.23
560.55
8.8040
4,935.08
560.54
0.0250
14.01
560.53
0.0090
5.04
560.52
14.3410
8,038.42
560.51
1.4160
793.68
560.50
108.5280
60,829.94
560.49
3.8230
2,142.75
560.46
22.2910
12,493.21
560.45
48.1030
26,959.33
560.44
23.5210
13,182.11
560.43
0.0090
5.04
560.42
6.3320
3,548.58
560.40
0.0200
11.21
560.38
1.6110
902.77
560.37
0.0090
5.04
560.36
17.7910
9,969.36
560.35
8.7950
4,928.28
560.33
1.7250
966.57
560.32
1.5970
894.83
560.30
0.0360
20.17
560.29
0.0540
30.26
560.28
0.0090
5.04
560.27
6.3320
3,547.63
560.26
1.6930
948.52
560.23
0.0090
5.04
560.20
1.5970
894.64
560.19
8.7950
4,926.87
560.16
0.0740
41.45
560.15
3.5740
2,001.98
560.14
3.0040
1,682.66
560.13
0.0310
17.36
560.12
111.0390
62,195.16
560.10
0.0140
7.84
560.08
1.5970
894.45
560.06
8.8040
4,930.77
560.05
112.8460
63,199.40
560.04
0.6130
343.30
560.03
55.2620
30,948.38
560.02
4.3840
2,455.13
560.01
0.0090
5.04
560.00
2.9210
1,635.76
559.98
16.3700
9,166.87
559.96
7.9290
4,439.92
559.93
0.0480
26.88
559.92
27.7070
15,513.70
559.90
10.3920
5,818.48
559.87
0.0090
5.04
559.85
0.0190
10.64
559.84
108.5370
60,763.35
559.82
1.4210
795.50
559.80
0.0100
5.60
559.76
104.6620
58,585.60
559.75
39.3680
22,036.24
559.74
0.0500
27.99
559.73
6.3410
3,549.25
559.72
1.6060
898.91
559.68
0.6120
342.52
559.67
0.0090
5.04
559.66
0.0940
52.61
559.65
1.2890
721.39
559.64
6.4480
3,608.56
559.63
0.1070
59.88
559.62
0.1860
104.09
559.61
39.3900
22,043.04
559.60
5.6100
3,139.36
559.59
0.0990
55.40
559.58
0.0100
5.60
559.55
0.0200
11.19
559.54
0.0140
7.83
559.52
1.4070
787.24
559.51
0.0110
6.15
559.50
0.0120
6.71
559.48
0.1310
73.29
559.47
0.0180
10.07
559.45
0.0180
10.07
559.44
0.0340
19.02
559.43
6.3320
3,542.31
559.42
1.6100
900.67
559.41
0.0090
5.03
559.37
2.6500
1,482.33
559.34
6.3810
3,569.15
559.33
0.0510
28.53
559.31
0.0290
16.22
559.30
0.0220
12.30
559.29
0.0160
8.95
559.27
0.0090
5.03
559.26
0.5670
317.10
559.25
6.3420
3,546.76
559.22
0.0370
20.69
559.20
0.2140
119.67
559.18
0.0780
43.62
559.17
0.0370
20.69
559.16
0.0090
5.03
559.15
0.0940
52.56
559.14
0.0170
9.51
559.13
6.3650
3,558.86
559.12
0.3530
197.37
559.11
22.6030
12,637.56
559.09
0.8240
460.69
559.08
0.0110
6.15
559.07
0.0290
16.21
559.06
0.0090
5.03
559.05
16.0230
8,957.66
559.04
0.0190
10.62
559.03
0.0830
46.40
559.02
0.1530
85.53
559.01
0.0190
10.62
559.00
22.7820
12,735.14
558.99
0.0090
5.03
558.98
0.0140
7.83
558.97
0.0170
9.50
558.96
0.0100
5.59
558.94
0.0560
31.30
558.93
9.5380
5,331.07
558.92
0.0090
5.03
558.90
0.0460
25.71
558.88
0.0100
5.59
558.86
6.3320
3,538.70
558.85
0.0090
5.03
558.83
0.0210
11.74
558.82
4.0990
2,290.60
558.81
0.0770
43.03
558.80
0.3680
205.64
558.77
6.3710
3,559.92
558.75
0.1000
55.88
558.74
0.0230
12.85
558.72
0.7500
419.04
558.71
0.0430
24.02
558.70
0.0380
21.23
558.69
0.1080
60.34
558.68
6.3320
3,537.56
558.66
0.0100
5.59
558.63
0.0090
5.03
558.62
290.7720
162,431.05
558.60
0.0100
5.59
558.59
6.3320
3,536.99
558.58
2.4400
1,362.94
558.57
0.0220
12.29
558.56
0.0220
12.29
558.55
0.0650
36.31
558.53
0.0520
29.04
558.52
462.0000
258,036.24
558.51
0.0140
7.82
558.50
6.6100
3,691.69
558.49
2.6620
1,486.70
558.48
0.0250
13.96
558.46
0.0350
19.55
558.45
42.9470
23,983.75
558.43
231.6650
129,368.69
558.42
0.1260
70.36
558.41
6.3430
3,541.99
558.40
0.0690
38.53
558.39
0.0230
12.84
558.38
0.1160
64.77
558.37
0.0260
14.52
558.35
0.1790
99.94
558.34
0.0100
5.58
558.33
0.0530
29.59
558.32
2.0910
1,167.45
558.31
0.0490
27.36
558.30
0.0510
28.47
558.29
0.4950
276.35
558.27
0.0170
9.49
558.25
0.5600
312.62
558.24
0.0100
5.58
558.23
6.3680
3,554.81
558.21
0.0100
5.58
558.20
0.0810
45.21
558.19
0.1380
77.03
558.18
0.1080
60.28
558.17
0.0120
6.70
558.16
0.0400
22.33
558.15
0.0120
6.70
558.14
0.0380
21.21
558.13
0.0970
54.14
558.12
0.0300
16.74
558.10
0.0100
5.58
558.08
0.0830
46.32
558.07
0.0140
7.81
558.06
295.0710
164,667.32
558.05
0.0230
12.84
558.04
0.0220
12.28
558.03
0.0740
41.29
558.01
0.0100
5.58
558.00
30.7930
17,182.49
557.96
0.2160
120.52
557.94
0.0580
32.36
557.93
0.6910
385.53
557.92
0.0100
5.58
557.91
0.0100
5.58
557.89
0.0760
42.40
557.88
0.0140
7.81
557.87
0.2580
143.93
557.86
0.2000
111.57
557.85
0.0170
9.48
557.84
0.2120
118.26
557.83
0.0290
16.18
557.80
0.5700
317.95
557.77
0.0210
11.71
557.76
28.8530
16,093.05
557.74
0.0330
18.41
557.72
0.0690
38.48
557.71
0.0220
12.27
557.68
0.0150
8.37
557.65
0.0150
8.36
557.64
0.0580
32.34
557.63
0.0560
31.23
557.62
43.0500
24,005.54
557.60
0.1880
104.83
557.59
0.0340
18.96
557.58
29.7470
16,586.33
557.57
0.0100
5.58
557.55
0.0270
15.05
557.53
0.0100
5.58
557.52
0.6130
341.76
557.50
0.3540
197.36
557.49
0.0150
8.36
557.47
0.0480
26.76
557.46
0.0170
9.48
557.42
0.0120
6.69
557.41
0.0790
44.04
557.40
0.0490
27.31
557.39
0.0150
8.36
557.38
0.0580
32.33
557.37
0.0150
8.36
557.35
0.0350
19.51
557.34
0.2540
141.56
557.32
0.0110
6.13
557.31
0.0190
10.59
557.30
0.0440
24.52
557.27
0.6460
360.00
557.25
0.1380
76.90
557.22
0.0330
18.39
557.21
0.0120
6.69
557.20
0.0290
16.16
557.19
0.0100
5.57
557.17
0.0800
44.57
557.16
27.8220
15,501.31
557.15
0.0660
36.77
557.14
0.0350
19.50
557.13
0.0160
8.91
557.11
463.0000
257,941.93
557.10
0.0900
50.14
557.05
0.0140
7.80
557.02
0.0140
7.80
557.00
43.3260
24,132.58
556.99
0.0130
7.24
556.98
0.0500
27.85
556.97
0.0620
34.53
556.95
0.0830
46.23
556.90
0.0940
52.35
556.88
0.0150
8.35
556.86
0.0100
5.57
556.85
0.0100
5.57
556.84
0.0100
5.57
556.83
0.0660
36.75
556.82
0.0340
18.93
556.81
0.1440
80.18
556.80
0.2040
113.59
556.79
0.0100
5.57
556.77
0.0630
35.08
556.75
0.0140
7.79
556.74
0.0140
7.79
556.73
0.0100
5.57
556.68
0.0480
26.72
556.67
0.0210
11.69
556.66
0.5990
333.44
556.65
0.0940
52.33
556.63
0.0100
5.57
556.62
0.0600
33.40
556.60
111.4300
62,021.94
556.53
4.6880
2,609.01
556.52
0.4580
254.89
556.50
0.1630
90.71
556.46
0.4960
276.00
556.45
0.0390
21.70
556.44
0.0260
14.47
556.40
4.0740
2,266.77
556.36
0.1720
95.69
556.32
0.0100
5.56
556.31
0.5820
323.77
556.30
0.0340
18.91
556.28
0.0600
33.38
556.25
0.6070
337.64
556.24
0.0320
17.80
556.23
0.1400
77.87
556.22
0.4480
249.19
556.20
0.0420
23.36
556.18
1.3580
755.29
556.17
0.5660
314.79
556.16
0.6020
334.81
556.15
1.0190
566.72
556.14
0.2690
149.60
556.10
0.1440
80.08
556.09
0.2630
146.25
556.07
0.0110
6.12
556.06
0.0920
51.16
556.04
0.0150
8.34
556.00
2.2480
1,249.89
555.98
0.0150
8.34
555.97
0.2800
155.67
555.96
0.0970
53.93
555.93
0.0250
13.90
555.91
0.3540
196.79
555.90
0.0560
31.13
555.89
0.0410
22.79
555.88
30.0790
16,720.31
555.87
0.4480
249.03
555.86
0.0260
14.45
555.84
0.0370
20.57
555.81
0.4490
249.56
555.80
0.0400
22.23
555.79
0.0130
7.23
555.77
0.0560
31.12
555.76
0.4630
257.32
555.75
0.0090
5.00
555.72
0.0140
7.78
555.71
0.0990
55.02
555.70
0.1420
78.91
555.69
0.0230
12.78
555.66
0.0200
11.11
555.65
0.0090
5.00
555.62
0.0140
7.78
555.61
0.1080
60.01
555.60
0.1030
57.23
555.59
0.4490
249.46
555.58
30.1090
16,727.96
555.57
0.4970
276.12
555.56
0.0110
6.11
555.55
147.5180
81,953.62
555.54
0.0610
33.89
555.52
0.0160
8.89
555.51
0.0390
21.66
555.50
18.3730
10,206.20
555.46
0.0850
47.21
555.44
0.0290
16.11
555.42
4.0970
2,275.56
555.41
1.0230
568.18
555.40
0.0200
11.11
555.39
0.0810
44.99
555.38
0.1800
99.97
555.36
0.0330
18.33
555.35
0.0370
20.55
555.34
0.0260
14.44
555.33
0.0710
39.43
555.32
0.0100
5.55
555.31
0.2090
116.06
555.30
0.0300
16.66
555.29
0.0500
27.76
555.26
0.0970
53.86
555.25
0.3300
183.23
555.22
0.0350
19.43
555.21
0.0600
33.31
555.20
0.3550
197.10
555.18
0.2160
119.92
555.17
0.0450
24.98
555.12
0.0700
38.86
555.10
1.0060
558.43
555.09
0.0290
16.10
555.06
0.7910
439.05
555.05
0.1610
89.36
555.03
0.0300
16.65
555.02
0.0130
7.22
555.00
23.7740
13,194.57
554.99
0.0660
36.63
554.98
0.0100
5.55
554.97
0.0660
36.63
554.96
0.0300
16.65
554.94
0.0160
8.88
554.91
0.0100
5.55
554.90
0.0120
6.66
554.89
0.0230
12.76
554.88
0.0180
9.99
554.87
0.6600
366.21
554.85
0.0180
9.99
554.84
0.0170
9.43
554.83
0.0100
5.55
554.82
0.0130
7.21
554.80
0.1260
69.90
554.78
0.0240
13.31
554.77
0.0850
47.16
554.76
0.0900
49.93
554.75
0.0100
5.55

Recent Trades

Price
Size
Time
562.0600
0.0100
15:18:17
562.0600
0.0100
15:18:17
562.0600
0.0100
15:18:17
562.0600
0.0100
15:18:17
562.0600
0.0100
15:18:17
562.0500
0.0090
15:18:17
562.0500
0.0100
15:18:17
562.0500
0.0100
15:18:17
562.0400
0.0100
15:18:17
562.0300
0.0100
15:18:17
562.0300
0.0100
15:18:17
562.0300
0.0100
15:18:17
562.0300
0.0100
15:18:17
562.0300
0.0100
15:18:17
562.0200
0.0100
15:18:18
562.0200
0.0100
15:18:18
562.0200
0.0100
15:18:18
562.0200
0.0100
15:18:18
562.0200
0.0100
15:18:18
562.0200
0.0100
15:18:18
562.0200
0.0100
15:18:18
562.0300
0.1000
15:18:19
562.0300
0.8910
15:18:21
562.0200
0.0100
15:18:21
562.0200
0.0100
15:18:21
562.0200
0.0100
15:18:21
562.0200
0.0100
15:18:21
562.0200
2.5070
15:18:21
562.0300
0.0310
15:18:23
562.0700
0.0150
15:18:24
562.0700
0.0100
15:18:26
562.0600
0.0100
15:18:26
562.0600
0.0100
15:18:26
562.0600
0.0100
15:18:26
562.0600
0.0100
15:18:26
562.0600
0.0100
15:18:26
562.0600
0.0100
15:18:26
562.0600
0.0100
15:18:26
562.0600
0.0100
15:18:26
562.0600
0.6110
15:18:26
562.0600
1.9130
15:18:26
562.0700
0.0280
15:18:26
562.0700
0.0340
15:18:26
562.0600
0.0100
15:18:28
562.0600
0.0090
15:18:28
562.0700
2.6880
15:18:28
562.0600
0.0180
15:18:29
562.0700
0.1030
15:18:29
562.0700
0.3550
15:18:31
562.0600
2.0740
15:18:31
562.0600
2.7170
15:18:36
562.0700
0.0190
15:18:37
562.0700
0.0260
15:18:38
562.0600
0.0090
15:18:38
562.0600
0.0470
15:18:38
562.0600
0.0100
15:18:38
562.0600
0.0100
15:18:38
562.0600
0.0100
15:18:38
562.0600
0.0100
15:18:38
562.0600
4.9850
15:18:38
562.0500
0.0090
15:18:38
562.0500
0.0100
15:18:38
562.0400
0.0100
15:18:38
562.0300
0.0100
15:18:38
562.0300
0.0090
15:18:38
562.0200
0.0100
15:18:38
562.0100
0.0090
15:18:38
562.0000
0.0090
15:18:38
562.0000
0.0090
15:18:38
562.0000
0.0090
15:18:38
561.9900
0.0100
15:18:38
561.9800
0.0090
15:18:38
561.9700
0.0090
15:18:38
561.9700
0.0090
15:18:38
561.9600
0.0140
15:18:38
561.9600
0.0100
15:18:38
561.9600
0.0110
15:18:38
561.9500
0.0090
15:18:38
561.9500
0.0090
15:18:38
561.9500
0.2080
15:18:38
561.9500
0.0100
15:18:39
561.9500
0.0100
15:18:39
561.9500
0.0100
15:18:39
561.9400
0.0090
15:18:39
561.9400
0.0110
15:18:40
561.9300
1.2240
15:18:40
561.9300
0.0100
15:18:40
561.9000
0.0090
15:18:40
561.9000
0.0090
15:18:40
561.9000
0.0100
15:18:40
561.8900
0.0090
15:18:40
561.8800
0.0090
15:18:40
561.8700
0.0100
15:18:40
561.8600
0.0090
15:18:40
561.8800
0.0100
15:18:40
561.8500
0.0140
15:18:42
561.8900
0.0100
15:18:42
561.8900
0.0010
15:18:42
561.8500
0.0100
15:18:43
561.8500
0.0100
15:18:43

Login to View your open Positions

Login Now