Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
656.83
Open 654.50000000
Low 651.80000000
High 673.00000000
Vol 174,032
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
663.40
0.0420
27.86
663.38
0.0090
5.97
663.37
0.0080
5.31
663.36
0.0640
42.46
663.35
0.0120
7.96
663.34
0.0230
15.26
663.33
2.1710
1,440.09
663.32
0.0090
5.97
663.31
0.0140
9.29
663.28
0.4140
274.60
663.27
28.8310
19,122.74
663.26
0.0130
8.62
663.25
1.1240
745.49
663.24
0.5270
349.53
663.23
0.1010
66.99
663.21
0.1140
75.61
663.20
0.1490
98.82
663.19
0.0370
24.54
663.18
33.5060
22,220.51
663.17
0.0090
5.97
663.15
0.2260
149.87
663.14
0.0330
21.88
663.13
0.0210
13.93
663.12
25.4640
16,885.69
663.11
0.0130
8.62
663.10
0.0360
23.87
663.08
0.0280
18.57
663.07
0.0270
17.90
663.05
0.0210
13.92
663.04
1.2980
860.63
663.02
0.0090
5.97
663.01
2.4500
1,624.37
663.00
14.0050
9,285.32
662.98
0.1220
80.88
662.96
0.0200
13.26
662.95
0.0110
7.29
662.94
1.1400
755.75
662.93
0.0800
53.03
662.92
0.0380
25.19
662.91
0.1330
88.17
662.90
0.0160
10.61
662.89
0.0280
18.56
662.88
0.3650
241.95
662.87
0.1970
130.59
662.86
0.0480
31.82
662.85
0.1520
100.75
662.82
0.4620
306.22
662.81
0.3350
222.04
662.80
0.1520
100.75
662.79
0.5630
373.15
662.78
0.0090
5.97
662.76
0.0240
15.91
662.75
0.0120
7.95
662.73
0.0480
31.81
662.72
0.5390
357.21
662.71
0.0560
37.11
662.70
0.0170
11.27
662.69
0.0620
41.09
662.68
3.0450
2,017.86
662.67
0.1200
79.52
662.66
0.3840
254.46
662.65
0.0150
9.94
662.64
0.0870
57.65
662.63
147.2540
97,574.92
662.61
0.0100
6.63
662.60
0.0080
5.30
662.59
0.0210
13.91
662.58
0.0100
6.63
662.57
4.6590
3,086.91
662.55
0.1070
70.89
662.54
0.0120
7.95
662.52
0.0120
7.95
662.51
30.3530
20,109.17
662.50
0.8080
535.30
662.49
1.6100
1,066.61
662.48
0.0090
5.96
662.47
0.1530
101.36
662.46
0.2470
163.63
662.45
0.1370
90.76
662.44
0.0200
13.25
662.42
0.7090
469.66
662.41
0.0200
13.25
662.40
0.5930
392.80
662.38
0.5990
396.77
662.37
0.0370
24.51
662.35
0.3780
250.37
662.34
0.0400
26.49
662.31
0.0270
17.88
662.30
0.0480
31.79
662.27
0.0180
11.92
662.26
0.0560
37.09
662.23
0.0760
50.33
662.22
392.0300
259,610.11
662.21
0.0240
15.89
662.20
0.0580
38.41
662.18
0.1470
97.34
662.17
0.0120
7.95
662.16
0.0080
5.30
662.15
0.0420
27.81
662.14
2.5740
1,704.35
662.10
0.0850
56.28
662.09
0.0300
19.86
662.08
0.0090
5.96
662.07
0.0540
35.75
662.06
0.0510
33.77
662.05
0.0080
5.30
662.04
0.0080
5.30
662.02
0.0480
31.78
662.01
0.0170
11.25
662.00
2.2000
1,456.40
661.99
0.0320
21.18
661.98
0.3580
236.99
661.97
0.3070
203.22
661.96
0.0280
18.53
661.94
0.0250
16.55
661.93
0.1860
123.12
661.92
0.0100
6.62
661.90
0.0320
21.18
661.87
0.1230
81.41
661.85
0.0280
18.53
661.84
0.0770
50.96
661.83
0.0340
22.50
661.81
0.4190
277.30
661.80
0.2970
196.55
661.78
0.2030
134.34
661.77
0.0170
11.25
661.76
0.0210
13.90
661.75
0.0080
5.29
661.74
0.1220
80.73
661.73
0.2940
194.55
661.71
0.0650
43.01
661.69
0.2630
174.02
661.66
1.0580
700.04
661.63
1.5360
1,016.26
661.62
0.7600
502.83
661.61
0.0640
42.34
661.60
0.8700
575.59
661.59
0.2560
169.37
661.58
0.0090
5.95
661.57
0.0200
13.23
661.56
0.4220
279.18
661.55
0.0570
37.71
661.53
0.3880
256.67
661.50
0.0880
58.21
661.49
0.9240
611.22
661.48
0.0320
21.17
661.47
0.1720
113.77
661.46
0.0210
13.89
661.45
0.1610
106.49
661.44
0.0090
5.95
661.43
0.0330
21.83
661.42
105.4970
69,777.83
661.41
0.0530
35.05
661.40
0.0220
14.55
661.39
0.0490
32.41
661.38
0.0180
11.90
661.37
0.0120
7.94
661.36
0.0990
65.47
661.35
0.0120
7.94
661.33
0.0470
31.08
661.32
0.0790
52.24
661.31
250.0290
165,346.68
661.30
1.6770
1,109.00
661.29
0.0180
11.90
661.27
0.0090
5.95
661.25
0.0770
50.92
661.23
0.2740
181.18
661.22
0.2580
170.59
661.20
0.0740
48.93
661.18
0.0460
30.41
661.17
0.0940
62.15
661.15
0.0740
48.93
661.14
0.3760
248.59
661.12
0.0090
5.95
661.11
0.7870
520.29
661.10
20.9950
13,879.79
661.09
0.0110
7.27
661.08
0.0100
6.61
661.06
0.0080
5.29
661.05
0.1060
70.07
661.02
1.2420
820.99
661.01
0.0130
8.59
661.00
149.4680
98,798.35
660.99
0.0640
42.30
660.97
0.0450
29.74
660.96
0.0930
61.47
660.94
0.0120
7.93
660.93
8.0380
5,312.56
660.92
0.0490
32.39
660.90
0.1150
76.00
660.87
2.3250
1,536.52
660.86
0.0090
5.95
660.85
120.4010
79,567.00
660.84
0.0210
13.88
660.83
0.0160
10.57
660.82
0.0090
5.95
660.80
0.0590
38.99
660.79
2.5930
1,713.43
660.77
0.0120
7.93
660.76
0.0240
15.86
660.75
0.0330
21.80
660.73
0.1270
83.91
660.72
0.5080
335.65
660.71
0.0090
5.95
660.70
0.0140
9.25
660.68
0.0410
27.09
660.67
0.1660
109.67
660.66
0.0260
17.18
660.65
0.0090
5.95
660.64
5.6720
3,747.15
660.63
0.0190
12.55
660.62
0.0080
5.28
660.61
0.0090
5.95
660.60
4.6740
3,087.64
660.59
0.0080
5.28
660.58
8.0000
5,284.64
660.57
0.0150
9.91
660.55
0.0150
9.91
660.54
0.0870
57.47
660.51
5.5840
3,688.29
660.50
0.0790
52.18
660.49
1.0000
660.49
660.48
0.0170
11.23
660.47
0.0150
9.91
660.45
0.0190
12.55
660.44
0.0210
13.87
660.42
0.0090
5.94
660.40
0.2030
134.06
660.39
0.3410
225.19
660.38
0.0340
22.45
660.35
0.0080
5.28
660.34
0.0100
6.60
660.33
1.2340
814.85
660.32
0.0420
27.73
660.31
0.0080
5.28
660.30
0.3680
242.99
660.29
0.0220
14.53
660.28
0.0690
45.56
660.27
1.4620
965.31
660.24
0.1340
88.47
660.21
5.5530
3,666.15
660.20
17.6370
11,643.95
660.18
26.4060
17,432.71
660.17
0.0330
21.79
660.16
1.3460
888.58
660.15
0.0100
6.60
660.14
0.0530
34.99
660.13
1.4920
984.91
660.12
0.0080
5.28
660.11
16.4810
10,879.27
660.10
5.5830
3,685.34
660.07
3.2920
2,172.95
660.06
1.4790
976.23
660.04
0.9380
619.12
660.03
15.2220
10,046.98
660.02
0.0330
21.78
660.00
8.2100
5,418.60
659.99
1.4620
964.91
659.98
0.0240
15.84
659.97
0.0090
5.94
659.96
0.0200
13.20
659.94
1.2460
822.29
659.93
0.0090
5.94
659.92
1.9950
1,316.54
659.91
4.6550
3,071.88
659.89
1.4850
979.94
659.88
0.5020
331.26
659.87
0.0180
11.88
659.86
4.6690
3,080.89
659.85
3.7260
2,458.60
659.84
0.0170
11.22
659.83
1.0990
725.15
659.82
186.6770
123,173.22
659.81
236.9400
156,335.38
659.80
0.0080
5.28
659.79
6.0090
3,964.68
659.78
6.3760
4,206.76
659.77
0.0280
18.47
659.76
0.0770
50.80
659.75
4.7340
3,123.26
659.73
0.0530
34.97
659.72
0.0180
11.87
659.71
6.1580
4,062.49
659.70
15.9520
10,523.53
659.69
5.7640
3,802.45
659.68
0.2940
193.95
659.67
0.0080
5.28
659.65
9.2520
6,103.08
659.64
1.7890
1,180.10
659.62
0.0400
26.38
659.61
0.0100
6.60
659.60
0.0540
35.62
659.59
97.2150
64,122.04
659.57
9.4840
6,255.36
659.56
8.1570
5,380.03
659.55
7.9530
5,245.40
659.54
3.1740
2,093.38
659.53
2.9850
1,968.70
659.52
4.7090
3,105.68
659.51
7.7120
5,086.14
659.50
1.5110
996.50
659.49
182.0200
120,040.37
659.47
4.7210
3,113.36
659.46
0.5290
348.85
659.45
8.0550
5,311.87
659.44
4.6850
3,089.48
659.43
5.8510
3,858.32
659.42
2.9750
1,961.77
659.41
1.2780
842.73
659.40
5.1800
3,415.69
659.39
9.1440
6,029.46
659.38
0.0170
11.21
659.37
15.2160
10,032.97
659.36
6.1920
4,082.76
659.35
0.0080
5.27
659.34
4.0400
2,663.73
659.33
4.5320
2,988.08
659.32
2.8740
1,894.89
659.31
7.0300
4,634.95
659.30
4.5560
3,003.77
659.29
4.0260
2,654.30
659.28
0.0200
13.19
659.26
5.1880
3,420.24
659.25
0.6530
430.49
659.24
7.7400
5,102.52
659.23
1.3380
882.05
659.22
6.2970
4,151.11
659.21
0.0830
54.71
659.20
0.1490
98.22
659.19
4.7770
3,148.95
659.18
0.0160
10.55
659.17
0.0080
5.27
659.16
186.8740
123,179.87
659.15
1.5340
1,011.14
659.14
0.1520
100.19
659.13
179.6840
118,435.11
659.12
4.8470
3,194.75
659.11
7.7120
5,083.06
659.10
15.3460
10,114.55
659.09
0.0850
56.02
659.08
9.3360
6,153.17
659.06
1.2500
823.83
659.05
88.2540
58,163.80
659.04
15.1970
10,015.43
659.03
0.0080
5.27
659.02
4.7870
3,154.73
659.01
1.4790
974.68
659.00
0.1060
69.85
658.99
7.7160
5,084.77
658.98
0.0100
6.59
658.97
12.0900
7,966.95
658.96
6.6670
4,393.29
658.95
6.4370
4,241.66
658.94
6.2770
4,136.17
658.93
0.0380
25.04
658.92
0.0130
8.57
658.91
110.6640
72,917.62
658.90
0.0080
5.27
658.88
5.0460
3,324.71
658.87
29.7320
19,589.52
658.86
22.6440
14,919.23
658.85
6.0050
3,956.39
658.84
0.0500
32.94
658.83
189.2160
124,661.18
658.82
4.7710
3,143.23
658.81
14.8540
9,785.96
658.80
1.4920
982.93
658.79
0.1190
78.40
658.78
4.7430
3,124.59
658.77
15.1940
10,009.35
658.76
109.7730
72,314.06
658.75
19.9190
13,121.64
658.74
4.7410
3,123.09
658.73
1.4810
975.58
658.70
63.9630
42,132.43
658.67
0.0290
19.10
658.66
1.4820
976.13
658.65
1.2420
818.04
658.64
4.7690
3,141.05
658.63
12.2580
8,073.49
658.62
22.9470
15,113.35
658.60
4.7360
3,119.13
658.59
8.1300
5,354.34
658.58
0.9370
617.09
658.57
4.7480
3,126.89
658.56
5.1090
3,364.58
658.55
5.5750
3,671.42
658.54
15.1960
10,007.17
658.53
21.2740
14,009.57
658.52
6.2100
4,089.41
658.51
2.2430
1,477.04
658.50
0.0410
27.00
658.49
2.5190
1,658.74
658.48
19.5830
12,895.01
658.47
7.7110
5,077.46
658.46
26.7960
17,644.09
658.45
2.6960
1,775.18
658.44
4.7460
3,124.96
658.43
0.0200
13.17
658.42
0.0300
19.75
658.41
0.0080
5.27
658.40
4.7570
3,132.01
658.39
0.0080
5.27
658.38
1.4700
967.82
658.37
41.7310
27,474.44
658.36
29.1030
19,160.25
658.35
6.6480
4,376.71
658.33
11.4110
7,512.20
658.32
7.7650
5,111.85
658.31
4.7470
3,125.00
658.30
1.4700
967.70
658.29
0.8220
541.11
658.28
0.0360
23.70
658.27
0.0080
5.27
658.25
4.7390
3,119.45
658.24
0.0250
16.46
658.23
2.7040
1,779.85
658.22
0.0120
7.90
658.21
26.0420
17,141.10
658.20
8.4380
5,553.89
658.19
15.2050
10,007.78
658.18
16.7920
11,052.16
658.17
0.0080
5.27
658.16
24.1900
15,920.89
658.15
14.8650
9,783.40
658.14
0.9300
612.07
658.13
0.0200
13.16
658.12
24.6840
16,245.03
658.10
0.0080
5.26
658.09
2.7360
1,800.53
658.08
7.7810
5,120.52
658.07
15.5930
10,261.29
658.06
5.8030
3,818.72
658.05
21.2900
14,009.88
658.04
0.8030
528.41
658.03
0.0370
24.35
658.02
20.7690
13,666.42
658.01
0.0200
13.16
658.00
31.9430
21,018.49
657.99
0.0080
5.26
657.98
0.0080
5.26
657.97
0.0330
21.71
657.96
12.8110
8,429.13
657.95
7.7030
5,068.19
657.94
0.0200
13.16
657.93
19.5190
12,842.14
657.92
1.2590
828.32
657.91
3.0400
2,000.05
657.90
0.0240
15.79
657.89
6.1360
4,036.81
657.88
0.5880
386.83
657.87
4.1750
2,746.61
657.86
27.3280
17,978.00
657.85
15.2130
10,007.87
657.84
1.6380
1,077.54
657.83
7.7030
5,067.26
657.82
4.6900
3,085.18
657.81
3.5650
2,345.09
657.80
9.7340
6,403.03
657.79
0.8120
534.13
657.78
0.0080
5.26
657.77
0.0080
5.26
657.76
4.6910
3,085.55
657.75
7.1430
4,698.31
657.74
4.5700
3,005.87
657.73
0.0200
13.15
657.72
5.5590
3,656.27
657.71
22.6360
14,887.92
657.70
7.7110
5,071.52
657.69
0.0160
10.52
657.68
19.8820
13,075.99
657.67
0.0080
5.26
657.66
20.8770
13,729.97
657.65
0.0180
11.84
657.64
6.6710
4,387.12
657.63
16.5300
10,870.62
657.62
2.2160
1,457.29
657.61
0.0080
5.26
657.60
2.0420
1,342.82
657.59
4.6800
3,077.52
657.58
0.9380
616.81
657.57
2.0330
1,336.84
657.56
0.0250
16.44
657.55
13.9700
9,185.97
657.54
7.5680
4,976.26
657.53
1.4780
971.83
657.52
1.8130
1,192.08
657.51
4.9380
3,246.78
657.50
2.4360
1,601.67
657.49
7.6240
5,012.70
657.48
6.8860
4,527.41
657.47
7.1690
4,713.40
657.46
2.9020
1,907.95
657.45
3.9230
2,579.18
657.44
1.7940
1,179.45
657.43
0.0240
15.78
657.42
3.0920
2,032.74
657.41
0.0160
10.52
657.40
4.5810
3,011.55
657.39
23.7150
15,590.00
656.83
657.38
11.8770
7,807.70
657.36
0.0160
10.52
657.35
6.7820
4,458.15
657.34
10.2460
6,735.11
657.33
12.4200
8,164.04
657.32
5.4510
3,583.05
657.31
0.0160
10.52
657.30
16.7560
11,013.72
657.29
2.4700
1,623.51
657.28
0.0590
38.78
657.26
3.3600
2,208.39
657.25
7.6610
5,035.19
657.24
4.1350
2,717.69
657.23
1.5280
1,004.25
657.22
0.0160
10.52
657.20
0.0740
48.63
657.19
0.0080
5.26
657.18
3.1150
2,047.12
657.17
0.0080
5.26
657.16
0.8590
564.50
657.15
4.9160
3,230.55
657.14
8.0700
5,303.12
657.13
3.8150
2,506.95
657.12
9.1490
6,011.99
657.11
2.4370
1,601.38
657.10
12.2570
8,054.07
657.09
0.0220
14.46
657.08
6.7790
4,454.35
657.07
0.0080
5.26
657.06
31.5860
20,753.90
657.05
15.9010
10,447.75
657.04
8.4850
5,574.98
657.03
19.1480
12,580.81
657.02
6.4790
4,256.83
657.01
0.0080
5.26
657.00
9.9270
6,522.04
656.99
4.7120
3,095.74
656.97
5.5730
3,661.29
656.96
3.7080
2,436.01
656.95
4.2720
2,806.49
656.94
21.8080
14,326.55
656.93
32.7590
21,520.37
656.92
22.6450
14,875.95
656.91
16.2750
10,691.21
656.90
1.2420
815.87
656.89
11.9600
7,856.40
656.88
8.6630
5,690.55
656.87
1.1380
747.52
656.85
1.8510
1,215.83
656.84
4.7130
3,095.69
656.83
0.0080
5.25
656.82
1.4700
965.53
656.81
20.1080
13,207.14
656.80
9.3110
6,115.46
656.79
20.6100
13,536.44
656.78
8.1700
5,365.89
656.77
22.6440
14,871.90
656.76
4.6930
3,082.17
656.75
0.0160
10.51
656.74
2.0100
1,320.05
656.73
15.0560
9,887.73
656.72
9.1820
6,030.00
656.71
14.8470
9,750.17
656.70
8.3010
5,451.27
656.69
12.0600
7,919.68
656.68
0.0090
5.91
656.67
0.0220
14.45
656.66
6.1850
4,061.44
656.65
8.4030
5,517.83
656.64
17.3390
11,385.48
656.63
22.6360
14,863.48
656.62
4.8070
3,156.37
656.61
4.3750
2,872.67
656.60
0.2310
151.67
656.59
14.3640
9,431.26
656.58
2.9420
1,931.66
656.57
4.7550
3,121.99
656.56
5.5620
3,651.79
656.55
23.6680
15,539.23
656.54
14.8440
9,745.68
656.53
65.5870
43,059.83
656.52
1.8860
1,238.20
656.51
20.1680
13,240.49
656.50
0.0080
5.25
656.49
62.9350
41,316.20
656.48
4.7720
3,132.72
656.47
0.0120
7.88
656.46
13.2540
8,700.72
656.45
6.6780
4,383.77
656.44
9.0730
5,955.88
656.43
7.0550
4,631.11
656.42
1.4430
947.21
656.40
4.8060
3,154.66
656.39
0.0180
11.82
656.38
10.1890
6,687.86
656.37
45.9610
30,167.42
656.36
9.0730
5,955.15
656.35
1.4700
964.83
656.34
52.5550
34,493.95
656.33
12.9140
8,475.85
656.32
16.3400
10,724.27
656.31
23.6030
15,490.88
656.30
6.8290
4,481.87
656.29
17.3020
11,355.13
656.28
2.5480
1,672.20
656.27
4.7670
3,128.44
656.26
1.6010
1,050.67
656.25
7.7240
5,068.88
656.24
17.6670
11,593.79
656.23
4.7670
3,128.25
656.22
2.0050
1,315.72
656.21
15.1080
9,914.02
656.20
60.5050
39,703.38
656.19
7.6030
4,989.01
656.18
7.9330
5,205.48
656.17
1.2790
839.24
656.16
0.1010
66.27
656.15
1.8540
1,216.50
656.14
4.8020
3,150.78
656.13
0.0220
14.43
656.12
3.7510
2,461.11
656.11
8.6780
5,693.72
656.10
49.2840
32,335.23
656.09
8.0590
5,287.43
656.08
25.6240
16,811.39
656.07
132.9850
87,247.47
656.06
3.5190
2,308.68
656.05
0.9430
618.66
656.04
20.4330
13,404.87
656.03
5.1360
3,369.37
656.02
0.0250
16.40
656.01
29.9710
19,661.28
656.00
22.0840
14,487.10
655.99
21.3650
14,015.23
655.98
12.2720
8,050.19
655.97
1.4930
979.36
655.96
5.6310
3,693.71
655.95
8.7020
5,708.08
655.94
20.9390
13,734.73
655.93
4.7710
3,129.44
655.92
3.3840
2,219.63
655.91
9.1260
5,985.83
655.90
20.8240
13,658.46
655.89
0.8370
548.98
655.88
2.3820
1,562.31
655.87
0.7480
490.59
655.86
5.5610
3,647.24
655.85
4.0040
2,626.02
655.84
6.6620
4,369.21
655.83
1.5200
996.86
655.82
1.4220
932.58
655.81
3.4560
2,266.48
655.80
1.8630
1,221.76
655.79
4.7400
3,108.44
655.78
88.4000
57,970.95
655.77
184.7860
121,177.12
655.76
9.2410
6,059.88
655.75
5.5900
3,665.64
655.74
8.3220
5,457.07
655.73
191.6830
125,692.29
655.72
0.0090
5.90
655.71
19.2550
12,625.70
655.70
16.2490
10,654.47
655.69
1.9790
1,297.61
655.68
11.7720
7,718.66
655.67
0.0280
18.36
655.66
5.0490
3,310.43
655.65
5.8150
3,812.60
655.64
7.7110
5,055.64
655.63
0.0200
13.11
655.62
2.2730
1,490.22
655.61
8.1570
5,347.81
655.60
0.4890
320.59
655.59
1.5210
997.15
655.58
1.0330
677.21
655.57
5.8390
3,827.87
655.56
0.7740
507.40
655.55
18.8010
12,325.00
655.54
0.0080
5.24
655.53
5.4470
3,570.67
655.52
0.0480
31.46
655.51
0.1580
103.57
655.50
1.1370
745.30
655.49
4.7680
3,125.38
655.48
2.6110
1,711.46
655.47
14.8320
9,721.93
655.46
24.6620
16,164.95
655.45
2.0960
1,373.82
655.44
183.1670
120,054.98
655.43
4.7420
3,108.05
655.42
0.0940
61.61
655.41
1.5110
990.32
655.40
0.2110
138.29
655.39
0.0370
24.25
655.38
0.0270
17.70
655.37
2.0630
1,352.03
655.36
0.0450
29.49
655.35
5.6780
3,721.08
655.34
9.1740
6,012.09
655.33
4.6540
3,049.91
655.32
0.0250
16.38
655.31
0.1760
115.33
655.30
0.0430
28.18
655.29
0.4970
325.68
655.28
5.8870
3,857.63
655.27
1.5490
1,015.01
655.26
0.1210
79.29
655.25
5.7240
3,750.65
655.24
1.1910
780.39
655.23
0.5180
339.41
655.22
12.7600
8,360.61
655.20
2.5730
1,685.83
655.19
0.0160
10.48
655.18
0.2500
163.80
655.17
6.2800
4,114.47
655.16
0.0220
14.41
655.15
20.4430
13,393.23
655.14
132.9950
87,130.34
655.13
17.6430
11,558.46
655.12
188.6720
123,602.80
655.11
0.5050
330.83
655.10
0.8200
537.18
655.08
21.1010
13,822.84
655.07
0.0720
47.17
655.06
1.5630
1,023.86
655.05
5.6220
3,682.69
655.04
4.7010
3,079.34
655.03
0.0620
40.61
655.01
7.7110
5,050.78
655.00
189.1630
123,901.77
654.99
1.5480
1,013.92
654.98
7.7170
5,054.48
654.97
0.1530
100.21
654.96
22.9200
15,011.68
654.95
10.2270
6,698.17
654.94
0.1310
85.80
654.93
0.0270
17.68
654.92
7.7370
5,067.12
654.91
0.1440
94.31
654.90
22.7480
14,897.67
654.88
0.1630
106.75
654.87
0.3160
206.94
654.86
4.6520
3,046.41
654.85
7.0150
4,593.77
654.84
0.2560
167.64
654.83
0.4980
326.11
654.82
0.0120
7.86
654.81
0.2690
176.14
654.80
7.7870
5,098.93
654.79
0.0260
17.02
654.78
185.3260
121,347.76
654.77
0.0820
53.69
654.76
1.2690
830.89
654.75
3.5940
2,353.17
654.74
235.3780
154,111.39
654.72
0.0520
34.05
654.71
0.0500
32.74
654.70
23.0220
15,072.50
654.69
4.5810
2,999.13
654.67
1.4230
931.60
654.66
1.3040
853.68
654.65
1.4590
955.13
654.64
0.2260
147.95
654.63
0.2780
181.99
654.62
0.0160
10.47
654.61
1.5700
1,027.74
654.60
0.3770
246.78
654.59
0.0120
7.86
654.58
0.0790
51.71
654.57
7.8020
5,106.96
654.56
0.0120
7.85
654.55
5.8120
3,804.24
654.54
12.1580
7,957.90
654.53
0.1470
96.22
654.52
3.1100
2,035.56
654.51
0.0090
5.89
654.50
0.3150
206.17
654.49
0.0210
13.74
654.48
0.0340
22.25
654.47
9.6420
6,310.40
654.46
0.4030
263.75
654.45
5.6060
3,668.85
654.44
0.2520
164.92
654.43
0.0580
37.96
654.42
0.0230
15.05
654.41
1.0680
698.91
654.40
124.7910
81,663.23
654.39
0.3480
227.73
654.38
7.7150
5,048.54
654.37
0.0420
27.48
654.36
0.2090
136.76
654.35
5.3910
3,527.60
654.34
1.3500
883.36
654.33
0.0570
37.30
654.32
0.0380
24.86
654.30
3.5000
2,290.05
654.29
7.4890
4,899.98
654.28
0.0480
31.41
654.27
0.0260
17.01
654.26
0.1460
95.52
654.25
5.5670
3,642.21
654.24
25.2490
16,518.91
654.23
4.9420
3,233.20
654.22
1.3190
862.92
654.21
0.0860
56.26
654.20
0.9050
592.05
654.19
0.6220
406.91
654.17
0.6200
405.59
654.16
0.0880
57.57
654.15
5.5630
3,639.04
654.14
0.0090
5.89
654.13
0.0400
26.17
654.11
0.2440
159.60
654.10
0.8350
546.17
654.09
0.0950
62.14
654.08
0.0180
11.77
654.07
0.0130
8.50
654.06
0.0350
22.89
654.05
3.5790
2,340.84
654.04
0.0430
28.12
654.03
0.6580
430.35
654.02
2.0080
1,313.27
654.01
0.0090
5.89
654.00
32.2280
21,077.11
653.99
0.0200
13.08
653.97
0.0510
33.35
653.96
0.0160
10.46
653.95
5.5530
3,631.38
653.94
0.0480
31.39
653.93
0.1120
73.24
653.91
0.1240
81.08
653.89
0.0570
37.27
653.88
0.0510
33.35
653.87
0.0080
5.23
653.85
5.6150
3,671.37
653.84
0.1650
107.88
653.83
0.0830
54.27
653.82
0.0080
5.23
653.81
0.1030
67.34
653.80
0.0380
24.84
653.79
0.0550
35.96
653.78
0.0090
5.88
653.76
0.0300
19.61
653.75
6.3260
4,135.62
653.74
0.1650
107.87
653.73
0.0670
43.80
653.72
0.0700
45.76
653.71
0.1000
65.37
653.69
0.0090
5.88
653.68
0.0490
32.03
653.67
0.0120
7.84
653.66
0.3130
204.60
653.65
0.1490
97.39
653.64
0.8640
564.74
653.63
2.7120
1,772.64
653.62
0.0080
5.23
653.61
0.0410
26.80
653.58
2.3200
1,516.31
653.57
2.2550
1,473.80
653.56
0.1220
79.73
653.55
0.5180
338.54
653.54
0.0640
41.83
653.53
0.1130
73.85
653.52
0.0460
30.06
653.51
0.1530
99.99
653.50
0.1880
122.86
653.48
0.3010
196.70
653.47
0.0480
31.37
653.46
0.3090
201.92
653.44
0.5610
366.58
653.43
0.0690
45.09
653.42
0.0700
45.74
653.41
250.0000
163,352.50
653.40
0.3100
202.55
653.38
0.0640
41.82
653.37
0.0090
5.88
653.36
0.1060
69.26
653.34
0.0080
5.23
653.33
2.3450
1,532.06
653.32
0.0270
17.64
653.31
0.0090
5.88
653.30
0.0220
14.37
653.29
0.0790
51.61
653.28
395.0230
258,060.63
653.27
0.0250
16.33
653.26
0.0300
19.60
653.25
0.1170
76.43
653.24
0.3970
259.34
653.23
0.3570
233.20
653.22
0.0840
54.87
653.20
1.0320
674.10
653.19
0.0860
56.17
653.18
0.1160
75.77
653.17
0.0270
17.64
653.15
0.8740
570.85
653.14
1.5280
998.00
653.13
0.0170
11.10
653.12
0.3010
196.59
653.10
0.0730
47.68
653.09
0.0640
41.80
653.08
0.1150
75.10
653.07
0.0350
22.86
653.06
0.0690
45.06
653.04
0.0610
39.84
653.03
0.5640
368.31
653.00
303.2960
198,052.29
652.99
0.2000
130.60
652.98
0.0480
31.34
652.97
0.1360
88.80
652.96
1.1560
754.82
652.95
0.0090
5.88
652.94
0.0420
27.42
652.93
0.5730
374.13
652.92
0.0560
36.56
652.91
0.0490
31.99
652.90
0.0280
18.28
652.89
0.0120
7.83
652.88
0.0390
25.46
652.87
0.0110
7.18
652.86
0.0500
32.64
652.85
0.1970
128.61
652.84
1.0800
705.07
652.83
0.4140
270.27
652.82
0.4480
292.46
652.80
0.4450
290.50
652.79
0.0150
9.79
652.78
3.9340
2,568.04
652.77
1.0720
699.77
652.76
0.0120
7.83
652.75
0.0690
45.04
652.74
0.0090
5.87
652.73
0.0130
8.49
652.72
4.9920
3,258.38
652.71
0.8720
569.16
652.70
1.1450
747.34
652.69
0.0530
34.59
652.68
0.0180
11.75
652.67
0.0210
13.71
652.66
0.3890
253.88
652.65
0.0210
13.71
652.64
0.5110
333.50
652.63
0.2060
134.44
652.62
0.0760
49.60
652.61
0.0180
11.75
652.59
0.0090
5.87
652.58
0.1630
106.37
652.57
0.0420
27.41
652.56
0.2530
165.10
652.55
0.0100
6.53
652.54
0.0090
5.87
652.53
0.0300
19.58
652.52
0.0460
30.02
652.51
0.0490
31.97
652.50
6.4050
4,179.26
652.48
0.1700
110.92
652.47
0.0120
7.83
652.45
0.0260
16.96
652.44
0.1300
84.82
652.43
0.0250
16.31
652.42
0.6790
442.99
652.41
0.3640
237.48
652.40
0.1210
78.94
652.38
0.3090
201.59
652.36
0.0740
48.27
652.35
0.0890
58.06
652.34
0.0200
13.05
652.33
0.0580
37.84
652.32
1.9580
1,277.24
652.31
0.0120
7.83
652.30
0.0480
31.31
652.29
0.0590
38.49
652.28
0.8190
534.22
652.27
0.0580
37.83
652.26
2.2720
1,481.93
652.25
0.0830
54.14
652.24
0.1690
110.23
652.23
119.4270
77,893.87
652.22
0.0270
17.61
652.21
0.0350
22.83
652.20
0.0210
13.70
652.19
0.5790
377.62
652.18
0.2520
164.35
652.17
0.0550
35.87
652.16
0.0290
18.91
652.15
0.0720
46.95
652.14
0.7970
519.76
652.13
0.1350
88.04
652.12
1.0080
657.34
652.11
0.0530
34.56
652.10
0.0760
49.56
652.09
0.3450
224.97
652.08
0.0890
58.04
652.07
2.0490
1,336.09
652.06
0.0120
7.82
652.05
0.1110
72.38
652.04
0.0340
22.17
652.02
0.0410
26.73
652.01
0.1000
65.20
652.00
317.6310
207,095.41
651.99
0.0290
18.91

Recent Trades

Price
Size
Time
657.3100
0.0150
14:03:46
657.3000
0.0480
14:03:46
657.3100
0.0080
14:03:47
657.3100
0.7610
14:03:47
657.3100
0.0240
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.5610
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3100
0.0080
14:03:47
657.3300
0.0080
14:03:47
657.3300
0.0080
14:03:47
657.3300
0.0080
14:03:47
657.3400
0.0080
14:03:47
657.3400
0.0080
14:03:47
657.3400
0.0080
14:03:47
657.3400
0.0080
14:03:47
657.3400
0.0080
14:03:47
657.3400
0.0080
14:03:47
657.3400
0.0080
14:03:47
657.3400
0.0080
14:03:47
657.3400
0.0080
14:03:47
657.3400
0.0080
14:03:47
657.3400
0.0080
14:03:47
657.3500
0.0080
14:03:48
657.3500
0.0080
14:03:48
657.3500
0.0080
14:03:48
657.3500
0.0080
14:03:48
657.3500
0.0080
14:03:48
657.3500
0.0080
14:03:48
657.3500
0.2250
14:03:48
657.3500
0.0080
14:03:48
657.3500
0.0080
14:03:48
657.3500
0.0080
14:03:48
657.3600
0.0080
14:03:48
657.3600
0.0080
14:03:48
657.3700
0.0080
14:03:48
657.3700
0.0080
14:03:48
657.3800
0.0080
14:03:48
657.3900
0.2460
14:03:48
657.3900
0.0160
14:03:48
657.3800
0.4540
14:03:48
657.3900
0.1500
14:03:49
657.3800
0.0090
14:03:49
657.3900
0.0100
14:03:50
657.3900
0.0150
14:03:51
657.3900
0.0150
14:03:51
657.3800
0.0650
14:03:52
657.3800
0.0100
14:03:52
657.3800
0.0190
14:03:53
657.3900
0.0090
14:03:53
657.3900
0.1240
14:03:54
657.3900
0.0080
14:03:54
657.3900
0.0080
14:03:54
657.3900
0.0080
14:03:54
657.3900
0.0080
14:03:54
657.3900
0.0900
14:03:54
657.3900
0.3260
14:03:55
657.3900
0.0080
14:03:55
657.3900
0.0370
14:03:55
657.3900
0.1550
14:03:55
657.3900
1.3660
14:03:55
657.3900
0.5010
14:03:55
657.3800
0.0080
14:03:58
657.3800
0.0060
14:03:58
657.3900
0.0160
14:03:58
657.3900
0.2460
14:04:00
657.3900
1.0000
14:04:01
657.3900
0.0070
14:04:01
657.3800
0.0540
14:04:01
657.3800
0.0120
14:04:03
657.3900
0.1130
14:04:04
657.3900
0.0080
14:04:04
657.3900
0.0080
14:04:04
657.3900
0.0080
14:04:04
657.3900
0.0080
14:04:04
657.3900
0.0100
14:04:04
657.3900
0.0080
14:04:04
657.3900
0.4870
14:04:04
657.3900
0.0080
14:04:04
657.3900
0.5580
14:04:04
657.3900
0.1900
14:04:05
657.3900
0.0080
14:04:05
657.3900
0.0080
14:04:05
657.3900
1.5210
14:04:05
657.3900
0.0040
14:04:05
657.3800
0.3500
14:04:05
657.3900
0.0120
14:04:06
657.3900
0.0700
14:04:06
657.3900
0.1200
14:04:06

Login to View your open Positions

Login Now