Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
566.31
Open 559.41000000
Low 550.37000000
High 570.34000000
Vol 187,843
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
573.13
0.0130
7.45
573.12
0.4090
234.41
573.11
0.0090
5.16
573.08
0.0190
10.89
573.07
0.0170
9.74
573.06
0.0250
14.33
573.05
0.0260
14.90
573.04
0.0230
13.18
573.03
0.0090
5.16
573.01
0.0950
54.44
573.00
14.2230
8,149.78
572.99
0.5500
315.14
572.98
0.1080
61.88
572.97
0.2650
151.84
572.95
0.0510
29.22
572.94
0.0260
14.90
572.92
0.0120
6.88
572.90
0.0090
5.16
572.89
0.0130
7.45
572.87
0.1400
80.20
572.86
14.7230
8,434.22
572.85
0.0200
11.46
572.84
0.6650
380.94
572.83
0.1120
64.16
572.82
0.1030
59.00
572.81
0.6240
357.43
572.80
0.0510
29.21
572.79
0.0170
9.74
572.76
0.0240
13.75
572.75
0.1040
59.57
572.74
0.0280
16.04
572.73
0.2100
120.27
572.72
1.2300
704.45
572.71
0.6450
369.40
572.70
0.7310
418.64
572.69
0.9920
568.11
572.68
0.3130
179.25
572.66
0.2730
156.34
572.65
0.0930
53.26
572.64
0.0160
9.16
572.63
0.0100
5.73
572.61
1.7170
983.17
572.59
0.0140
8.02
572.58
0.1020
58.40
572.57
0.0190
10.88
572.55
0.6560
375.59
572.54
0.0110
6.30
572.53
0.0100
5.73
572.51
0.0400
22.90
572.50
0.9440
540.44
572.49
0.0420
24.04
572.48
0.0140
8.01
572.47
0.0170
9.73
572.41
3.9170
2,242.13
572.40
8.3890
4,801.86
572.39
0.0090
5.15
572.35
0.0090
5.15
572.34
1.1160
638.73
572.33
0.0100
5.72
572.32
0.2750
157.39
572.30
0.0190
10.87
572.29
0.0230
13.16
572.28
0.6060
346.80
572.26
0.0350
20.03
572.25
0.1330
76.11
572.23
0.0230
13.16
572.21
0.0340
19.46
572.20
0.0390
22.32
572.19
0.0150
8.58
572.18
0.0140
8.01
572.16
1.0590
605.92
572.15
0.0520
29.75
572.14
0.0430
24.60
572.13
0.1710
97.83
572.11
0.0170
9.73
572.10
0.1310
74.95
572.08
0.9320
533.18
572.07
0.1880
107.55
572.06
0.1200
68.65
572.05
242.9250
138,965.25
572.04
0.2160
123.56
572.03
455.3130
260,452.70
572.01
0.0580
33.18
572.00
127.4640
72,909.41
571.98
0.0520
29.74
571.96
0.1420
81.22
571.95
0.0300
17.16
571.94
0.0110
6.29
571.93
0.0170
9.72
571.92
0.0900
51.47
571.91
0.0290
16.59
571.88
9.1370
5,225.27
571.87
0.3410
195.01
571.86
0.8370
478.65
571.85
1.1100
634.75
571.84
0.0800
45.75
571.82
0.0800
45.75
571.81
0.7180
410.56
571.80
1.0370
592.96
571.78
0.0320
18.30
571.77
0.0240
13.72
571.76
0.1250
71.47
571.75
0.0100
5.72
571.74
0.0140
8.00
571.73
0.0490
28.01
571.72
0.0170
9.72
571.71
0.0230
13.15
571.70
0.0210
12.01
571.69
0.0110
6.29
571.68
0.0580
33.16
571.66
0.0630
36.01
571.65
0.1350
77.17
571.64
0.4760
272.10
571.63
0.0670
38.30
571.62
28.2890
16,170.56
571.60
1.0760
615.04
571.59
0.0100
5.72
571.58
0.4990
285.22
571.55
0.0160
9.14
571.52
0.0180
10.29
571.51
0.1070
61.15
571.50
23.4170
13,382.82
571.49
0.1400
80.01
571.48
0.0120
6.86
571.46
0.0150
8.57
571.44
0.0140
8.00
571.43
0.0670
38.29
571.42
0.0630
36.00
571.41
0.1060
60.57
571.40
0.0430
24.57
571.39
0.0310
17.71
571.36
0.0140
8.00
571.34
0.0130
7.43
571.33
30.6550
17,514.12
571.32
0.0730
41.71
571.30
0.0500
28.57
571.29
0.2370
135.40
571.28
0.0140
8.00
571.27
0.0360
20.57
571.26
0.5020
286.77
571.25
0.0100
5.71
571.24
0.0660
37.70
571.22
0.0310
17.71
571.20
0.1540
87.96
571.18
0.0190
10.85
571.17
2.6970
1,540.45
571.16
0.1290
73.68
571.15
0.0280
15.99
571.14
0.0140
8.00
571.13
0.0140
8.00
571.12
0.0640
36.55
571.11
0.0140
8.00
571.10
0.2460
140.49
571.09
0.3050
174.18
571.08
0.0270
15.42
571.07
0.0100
5.71
571.05
0.3550
202.72
571.04
0.0770
43.97
571.03
0.0760
43.40
571.02
0.0280
15.99
571.01
29.6360
16,922.45
571.00
32.3810
18,489.55
570.99
1.3150
750.85
570.97
0.0690
39.40
570.96
0.0220
12.56
570.94
2.8360
1,619.19
570.93
0.0100
5.71
570.90
455.0900
259,810.88
570.89
0.0440
25.12
570.88
20.2940
11,585.44
570.86
22.1970
12,671.38
570.84
0.2540
144.99
570.81
0.0270
15.41
570.80
0.1670
95.32
570.78
0.1070
61.07
570.77
0.0170
9.70
570.75
1.2150
693.46
570.74
0.2980
170.08
570.72
288.1690
164,463.81
570.71
0.0140
7.99
570.70
0.1090
62.21
570.69
0.1740
99.30
570.68
0.1000
57.07
570.66
0.6530
372.64
570.65
0.0440
25.11
570.64
0.0120
6.85
570.63
0.0100
5.71
570.62
0.0300
17.12
570.61
0.8940
510.13
570.60
0.2730
155.77
570.58
0.0680
38.80
570.55
1.3150
750.27
570.54
0.0240
13.69
570.53
0.0100
5.71
570.52
0.0140
7.99
570.50
1.1030
629.26
570.48
0.0410
23.39
570.47
386.0600
220,235.65
570.46
0.1400
79.86
570.45
0.1090
62.18
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.0250
14.26
570.40
0.2060
117.50
570.39
104.4500
59,577.24
570.38
0.0470
26.81
570.37
0.0240
13.69
570.35
0.1860
106.09
570.31
0.0510
29.09
570.30
1.5990
911.91
570.29
0.0090
5.13
570.28
0.6480
369.54
570.27
0.0450
25.66
570.26
0.0280
15.97
570.25
292.1330
166,588.84
570.24
0.0540
30.79
570.23
0.0410
23.38
570.22
0.6160
351.26
570.21
0.1520
86.67
570.20
0.1810
103.21
570.18
0.0560
31.93
570.16
229.8070
131,026.76
570.15
0.0160
9.12
570.14
281.3520
160,410.03
570.13
0.8760
499.43
570.12
10.1420
5,782.16
570.11
0.1150
65.56
570.10
1.9500
1,111.70
570.09
4.7370
2,700.52
570.08
0.1390
79.24
570.07
0.1180
67.27
570.06
0.0690
39.33
570.04
98.7140
56,270.93
570.03
0.0230
13.11
570.01
6.3320
3,609.30
570.00
214.8310
122,453.67
569.99
0.0870
49.59
569.98
0.3600
205.19
569.97
0.0130
7.41
569.96
0.0380
21.66
569.93
0.0350
19.95
569.92
6.7710
3,858.93
569.91
0.0560
31.91
569.90
0.0990
56.42
569.89
200.0970
114,033.28
569.88
0.0470
26.78
569.87
1.0210
581.84
569.86
0.0090
5.13
569.85
1.1060
630.25
569.83
6.3780
3,634.38
569.80
1.1340
646.15
569.79
0.0480
27.35
569.78
0.0280
15.95
569.76
0.0100
5.70
569.74
6.3470
3,616.14
569.73
0.0420
23.93
569.71
0.0190
10.82
569.70
0.7400
421.58
569.69
1.1150
635.20
569.68
0.3560
202.81
569.67
0.0100
5.70
569.66
0.1090
62.09
569.65
6.3320
3,607.02
569.64
0.0110
6.27
569.63
0.0170
9.68
569.62
0.0150
8.54
569.60
0.0880
50.12
569.58
0.0100
5.70
569.57
0.0120
6.83
569.56
6.3920
3,640.63
569.55
0.0190
10.82
569.54
20.5210
11,687.53
569.53
0.0990
56.38
569.52
0.0190
10.82
569.51
0.1590
90.55
569.50
0.0700
39.87
569.48
0.0540
30.75
569.47
6.4580
3,677.64
569.46
0.1510
85.99
569.45
1.3150
748.83
569.44
0.0210
11.96
569.43
0.0220
12.53
569.42
1.0390
591.63
569.41
0.2020
115.02
569.40
0.0660
37.58
569.39
0.0320
18.22
569.38
0.0250
14.23
569.37
50.2110
28,588.64
569.35
24.3730
13,876.77
569.34
6.3480
3,614.17
569.33
0.0100
5.69
569.32
0.0150
8.54
569.31
3.3750
1,921.42
569.30
1.1530
656.40
569.29
0.0570
32.45
569.28
0.0390
22.20
569.27
8.8210
5,021.53
569.26
0.0340
19.35
569.25
6.3320
3,604.49
569.24
0.0090
5.12
569.23
0.1640
93.35
569.22
0.1260
71.72
569.21
0.0180
10.25
569.20
0.3760
214.02
569.19
0.1060
60.33
569.18
1.0000
569.18
569.17
0.0090
5.12
569.16
1.4310
814.47
569.15
0.1440
81.96
569.14
0.6290
357.99
569.12
8.8300
5,025.33
569.11
0.0440
25.04
569.10
41.2690
23,486.19
569.09
0.2970
169.02
569.07
38.7330
22,041.79
569.06
3.1120
1,770.91
569.05
0.0100
5.69
569.04
1.6070
914.45
569.02
0.0650
36.99
569.01
3.9050
2,221.98
569.00
36.7110
20,888.56
568.99
17.6600
10,048.36
568.98
10.3920
5,912.84
568.96
66.0990
37,607.69
568.95
32.8100
18,667.25
568.94
0.0090
5.12
568.93
0.0170
9.67
568.92
1.5970
908.57
568.91
15.9930
9,098.58
568.89
0.0400
22.76
568.88
0.0370
21.05
568.86
11.8080
6,717.10
568.85
16.6770
9,486.71
568.84
0.0140
7.96
568.82
0.0090
5.12
568.81
66.1150
37,606.87
568.80
1.7560
998.81
568.76
8.7950
5,002.24
568.75
17.6580
10,042.99
568.74
2.1470
1,221.08
568.73
108.4120
61,657.16
568.72
0.0090
5.12
568.71
6.3590
3,616.43
568.68
107.6450
61,215.56
568.66
0.0510
29.00
568.64
38.7490
22,034.23
568.63
38.7500
22,034.41
568.62
7.9290
4,508.59
568.60
8.8040
5,005.95
568.59
0.1660
94.39
568.56
1.6210
921.64
568.55
0.1860
105.75
568.53
1.4160
805.04
568.52
66.1240
37,592.82
568.50
4.1900
2,382.02
568.49
0.0170
9.66
568.48
1.5000
852.72
568.47
1.5000
852.71
568.46
19.1060
10,861.00
568.45
1.9000
1,080.06
568.44
109.6330
62,319.78
568.43
8.8090
5,007.30
568.42
6.3320
3,599.24
568.40
0.0090
5.12
568.38
1.6060
912.82
568.33
1.4260
810.44
568.32
10.4110
5,916.78
568.31
17.6020
10,003.39
568.30
0.0690
39.21
568.29
66.4080
37,739.00
568.28
0.0140
7.96
568.27
144.7960
82,283.22
568.26
1.5970
907.51
568.23
1.6630
944.97
568.22
0.0090
5.11
568.21
6.3320
3,597.91
568.20
1.6160
918.21
568.19
1.1850
673.31
568.18
8.8040
5,002.26
568.17
0.0090
5.11
568.16
17.6150
10,008.14
568.14
67.6340
38,425.58
568.13
22.0570
12,531.24
568.12
3.5180
1,998.65
568.11
0.0090
5.11
568.10
1.0090
573.21
568.09
18.8370
10,701.11
568.08
3.3620
1,909.88
568.06
8.8040
5,001.20
568.04
0.0090
5.11
568.02
1.6060
912.24
568.01
17.6210
10,008.90
568.00
3.1910
1,812.49
567.99
80.1540
45,526.67
567.98
23.4830
13,337.87
567.97
22.0260
12,510.11
567.96
10.4010
5,907.35
567.95
0.0090
5.11
567.94
0.0090
5.11
567.93
0.0090
5.11
567.92
0.0090
5.11
567.90
1.6060
912.05
567.88
9.0630
5,146.70
567.87
3.1850
1,808.67
567.86
0.0180
10.22
567.85
36.1450
20,524.94
567.84
103.2800
58,646.52
567.83
112.1490
63,681.57
567.82
64.6170
36,690.82
567.81
0.0270
15.33
567.79
0.0090
5.11
567.77
1.6060
911.84
567.75
0.0090
5.11
567.74
8.7950
4,993.27
567.73
22.0350
12,509.93
567.72
33.1260
18,806.29
567.71
7.1580
4,063.67
567.70
1.5970
906.62
567.69
14.1710
8,044.73
567.68
17.6280
10,007.06
567.67
66.0900
37,517.31
567.66
31.2060
17,714.40
567.65
1.4160
803.79
567.63
8.8130
5,002.52
567.62
1.5970
906.49
567.61
22.0440
12,512.39
567.60
9.7050
5,508.56
567.59
22.0350
12,506.85
567.58
8.0080
4,545.18
567.57
0.0100
5.68
567.56
1.6150
916.61
567.55
4.5860
2,602.78
567.54
1.8580
1,054.49
567.53
17.6320
10,006.69
567.52
75.5950
42,901.67
567.51
27.6340
15,682.57
567.50
1.6300
925.03
567.49
22.0350
12,504.64
567.48
10.4730
5,943.22
567.47
0.0180
10.21
567.45
0.0190
10.78
567.44
1.6250
922.09
567.43
0.0850
48.23
567.42
36.1760
20,526.99
567.41
8.8040
4,995.48
567.40
9.2120
5,226.89
567.39
3.0990
1,758.34
567.38
2.9440
1,670.37
567.37
3.0530
1,732.18
567.36
2.9650
1,682.22
567.35
0.0350
19.86
567.34
2.4830
1,408.71
567.33
0.0280
15.89
567.32
1.6110
913.95
567.31
8.8040
4,994.60
567.30
3.1320
1,776.78
567.29
17.6370
10,005.29
567.28
25.2430
14,319.85
567.27
14.2430
8,079.63
567.26
37.8540
21,473.06
567.25
10.8000
6,126.30
567.24
0.0280
15.88
567.23
1.3150
745.91
567.22
1.6060
910.96
567.21
8.8230
5,004.49
567.20
67.5400
38,308.69
567.19
25.6440
14,545.02
567.18
0.0280
15.88
567.16
1.6200
918.80
567.15
40.7170
23,092.65
567.14
39.6810
22,504.68
567.13
18.4380
10,456.74
567.12
0.0280
15.88
567.11
11.1320
6,313.07
567.10
4.6690
2,647.79
567.09
0.0190
10.77
567.08
2.0230
1,147.20
567.07
1.7910
1,015.62
567.06
1.1630
659.49
567.05
5.3070
3,009.33
567.04
3.6150
2,049.85
567.03
2.0910
1,185.66
567.02
23.3440
13,236.51
567.01
89.5960
50,801.83
567.00
35.9900
20,406.33
566.99
23.8200
13,505.70
566.98
2.1590
1,224.11
566.97
8.1790
4,637.25
566.96
1.6380
928.68
566.94
7.6200
4,320.08
566.93
0.0180
10.20
566.92
2.1500
1,218.88
566.91
2.7790
1,575.44
566.90
1.6390
929.15
566.89
0.0190
10.77
566.88
0.0520
29.48
566.87
0.0190
10.77
566.86
0.0280
15.87
566.85
8.3890
4,755.30
566.31
566.84
30.3700
17,214.93
566.83
10.7810
6,110.99
566.82
3.3970
1,925.49
566.81
6.9030
3,912.69
566.80
5.3190
3,014.81
566.77
0.0230
13.04
566.76
11.0760
6,277.43
566.75
7.5550
4,281.80
566.74
22.5030
12,753.35
566.73
7.8830
4,467.53
566.72
5.4610
3,094.86
566.71
0.0320
18.13
566.70
1.1100
629.04
566.69
0.0090
5.10
566.68
0.0090
5.10
566.67
0.0190
10.77
566.65
0.0410
23.23
566.64
9.1400
5,179.09
566.63
5.9540
3,373.72
566.61
29.6090
16,776.76
566.60
27.9800
15,853.47
566.59
1.8600
1,053.86
566.58
8.0530
4,562.67
566.57
13.9880
7,925.18
566.56
1.6670
944.46
566.55
6.1810
3,501.85
566.54
0.0180
10.20
566.53
0.0140
7.93
566.52
5.5800
3,161.18
566.51
0.0180
10.20
566.50
8.7950
4,982.37
566.49
35.5970
20,165.34
566.48
67.7770
38,394.31
566.47
22.0490
12,490.10
566.46
0.0190
10.76
566.45
0.0090
5.10
566.44
10.1890
5,771.46
566.43
5.9640
3,378.19
566.42
1.8640
1,055.81
566.41
3.0150
1,707.73
566.40
3.2310
1,830.04
566.38
0.0090
5.10
566.37
0.0190
10.76
566.36
27.1220
15,360.82
566.35
0.0230
13.03
566.34
22.0450
12,484.97
566.33
6.8410
3,874.26
566.32
7.5330
4,266.09
566.31
16.2930
9,226.89
566.30
8.7950
4,980.61
566.29
22.0950
12,512.18
566.28
0.4090
231.61
566.26
0.0180
10.19
566.25
1.6070
909.96
566.24
8.4860
4,805.11
566.23
0.0230
13.02
566.22
29.6920
16,812.20
566.20
0.0300
16.99
566.19
0.0100
5.66
566.18
8.4060
4,759.31
566.17
10.4500
5,916.48
566.16
21.1800
11,991.27
566.15
4.6560
2,635.99
566.14
14.1800
8,027.87
566.13
1.4170
802.21
566.12
0.0180
10.19
566.11
8.2170
4,651.73
566.10
23.5840
13,350.90
566.09
0.0180
10.19
566.08
0.0640
36.23
566.07
6.4230
3,635.87
566.06
2.3860
1,350.62
566.05
1.6110
911.91
566.04
23.7860
13,463.83
566.03
30.8900
17,484.67
566.02
0.0190
10.75
566.01
0.0190
10.75
566.00
15.7260
8,900.92
565.99
2.9350
1,661.18
565.98
8.8390
5,002.70
565.97
22.0810
12,497.18
565.96
0.0590
33.39
565.95
4.1680
2,358.88
565.94
0.0090
5.09
565.93
1.6280
921.33
565.92
30.0530
17,007.59
565.91
66.0860
37,398.73
565.90
0.0090
5.09
565.89
7.4420
4,211.35
565.88
0.0180
10.19
565.87
1.6210
917.28
565.86
4.2660
2,413.96
565.85
14.1680
8,016.96
565.84
0.0140
7.92
565.83
0.0180
10.18
565.82
8.8740
5,021.09
565.81
1.6200
916.61
565.80
23.9580
13,555.44
565.79
0.0090
5.09
565.78
0.9250
523.35
565.76
22.0410
12,469.92
565.75
1.6430
929.53
565.74
22.0570
12,478.53
565.72
8.8040
4,980.60
565.71
20.5150
11,605.54
565.69
1.9360
1,095.18
565.68
0.1590
89.94
565.66
0.0090
5.09
565.65
0.0320
18.10
565.64
0.0730
41.29
565.63
3.0180
1,707.07
565.62
16.5650
9,369.50
565.61
0.0180
10.18
565.60
8.8040
4,979.54
565.59
0.0090
5.09
565.58
0.0240
13.57
565.57
15.8200
8,947.32
565.56
0.0180
10.18
565.54
0.0090
5.09
565.52
22.6270
12,796.02
565.51
8.0080
4,528.60
565.50
0.1810
102.36
565.49
0.0090
5.09
565.47
106.0550
59,970.92
565.46
2.6390
1,492.25
565.45
1.6270
919.99
565.44
22.0610
12,474.17
565.42
8.8240
4,989.27
565.40
23.4330
13,249.02
565.39
1.5970
902.93
565.38
17.6450
9,976.13
565.36
0.0090
5.09
565.35
6.6300
3,748.27
565.33
1.6410
927.71
565.32
8.8040
4,977.08
565.31
6.3420
3,585.20
565.30
0.1030
58.23
565.29
0.0490
27.70
565.28
15.0550
8,510.29
565.27
2.2510
1,272.42
565.26
0.6590
372.51
565.25
1.7760
1,003.88
565.22
15.1270
8,550.08
565.21
1.6060
907.73
565.20
0.0300
16.96
565.19
0.0230
13.00
565.18
3.6230
2,047.65
565.15
1.6930
956.80
565.14
0.6470
365.65
565.13
1.4160
800.22
565.12
0.3170
179.14
565.11
3.5530
2,007.84
565.10
0.0090
5.09
565.09
1.6330
922.79
565.08
0.0170
9.61
565.07
105.5290
59,631.27
565.06
8.7950
4,969.70
565.05
0.0480
27.12
565.04
0.0090
5.09
565.03
1.5970
902.35
565.00
1.5960
901.74
564.99
0.0090
5.08
564.98
1.4070
794.93
564.97
1.5970
902.26
564.96
0.2220
125.42
564.95
0.0140
7.91
564.94
17.6560
9,974.58
564.93
39.0020
22,033.40
564.91
111.9350
63,233.20
564.90
8.8040
4,973.38
564.89
0.0300
16.95
564.88
9.5290
5,382.74
564.86
0.0480
27.11
564.85
1.5970
902.07
564.84
1.4070
794.73
564.80
11.4840
6,486.16
564.79
111.0660
62,728.97
564.78
0.0120
6.78
564.77
0.1020
57.61
564.76
0.0090
5.08
564.75
0.0170
9.60
564.74
108.8100
61,449.36
564.72
0.0190
10.73
564.70
1.4720
831.24
564.69
0.1710
96.56
564.67
1.5970
901.78
564.66
0.0510
28.80
564.65
0.0220
12.42
564.64
0.0140
7.90
564.63
1.2840
724.98
564.62
8.8050
4,971.48
564.61
40.6210
22,935.02
564.60
24.4260
13,790.92
564.58
0.0090
5.08
564.57
0.0090
5.08
564.55
1.5970
901.59
564.54
0.5430
306.55
564.52
0.5500
310.49
564.51
0.0280
15.81
564.50
0.0370
20.89
564.49
1.5970
901.49
564.48
0.1440
81.29
564.47
15.9350
8,994.83
564.46
0.0800
45.16
564.44
5.8680
3,312.13
564.43
1.5970
901.39
564.41
0.0100
5.64
564.40
0.0740
41.77
564.38
0.1170
66.03
564.37
18.3030
10,329.66
564.36
1.4160
799.13
564.35
2.6550
1,498.35
564.32
0.0160
9.03
564.31
1.5970
901.20
564.30
0.0100
5.64
564.29
0.0370
20.88
564.28
0.0410
23.14
564.25
3.0040
1,695.01
564.24
0.0100
5.64
564.23
0.0210
11.85
564.22
0.0270
15.23
564.21
0.0560
31.60
564.20
0.0090
5.08
564.19
0.2570
145.00
564.18
0.0160
9.03
564.17
0.0170
9.59
564.16
6.4910
3,661.96
564.15
0.0280
15.80
564.14
9.4820
5,349.18
564.13
0.0350
19.74
564.10
0.1530
86.31
564.09
0.0770
43.43
564.08
0.0090
5.08
564.07
4.6740
2,636.46
564.06
0.0640
36.10
564.05
0.0140
7.90
564.04
0.0120
6.77
564.03
0.0830
46.81
564.02
0.0310
17.48
564.01
0.0940
53.02
564.00
3.7640
2,122.90
563.98
0.0150
8.46
563.97
1.4070
793.51
563.95
0.0270
15.23
563.94
0.0090
5.08
563.93
2.6300
1,483.14
563.92
1.0910
615.24
563.90
0.1150
64.85
563.89
0.0090
5.08
563.88
6.3980
3,607.70
563.87
0.0090
5.07
563.86
0.0100
5.64
563.85
23.6110
13,313.06
563.80
0.0670
37.77
563.79
6.3810
3,597.54
563.78
0.0120
6.77
563.77
0.0110
6.20
563.76
0.0100
5.64
563.75
0.0200
11.28
563.73
0.1160
65.39
563.72
0.6560
369.80
563.70
5.0270
2,833.72
563.67
0.1600
90.19
563.66
0.0120
6.76
563.65
0.0090
5.07
563.63
0.8140
458.79
563.62
23.2950
13,129.53
563.61
0.9510
535.99
563.60
0.1910
107.65
563.59
0.0670
37.76
563.58
0.0090
5.07
563.55
0.3240
182.59
563.53
0.0400
22.54
563.52
0.3820
215.26
563.51
0.0330
18.60
563.50
2.1710
1,223.36
563.48
0.0270
15.21
563.47
0.0150
8.45
563.44
42.5750
23,988.46
563.42
0.0280
15.78
563.41
0.0390
21.97
563.40
0.0150
8.45
563.39
0.0320
18.03
563.37
0.0090
5.07
563.33
0.6990
393.77
563.31
4.6880
2,640.80
563.30
0.1400
78.86
563.29
0.0180
10.14
563.28
0.0200
11.27
563.25
0.0600
33.80
563.24
0.0210
11.83
563.23
0.0490
27.60
563.22
0.1120
63.08
563.21
0.0830
46.75
563.20
0.0370
20.84
563.19
458.6020
258,280.06
563.18
0.1860
104.75
563.17
0.0180
10.14
563.15
0.0240
13.52
563.14
0.0410
23.09
563.12
0.0100
5.63
563.11
0.0100
5.63
563.10
0.0120
6.76
563.09
0.0140
7.88
563.07
0.3790
213.40
563.06
0.0500
28.15
563.04
0.0230
12.95
563.02
0.0150
8.45
563.01
0.0840
47.29
563.00
1.7160
966.11
562.99
0.0240
13.51
562.96
0.0270
15.20
562.95
0.1910
107.52
562.94
0.0740
41.66
562.91
0.0100
5.63
562.90
0.1250
70.36
562.86
271.4080
152,764.71
562.85
0.0870
48.97
562.84
0.0100
5.63
562.83
229.8240
129,351.84
562.82
0.0140
7.88
562.80
0.4150
233.56
562.79
0.0200
11.26
562.76
0.0960
54.02
562.75
0.0480
27.01
562.74
0.0160
9.00
562.70
0.1060
59.65
562.69
0.0440
24.76
562.68
0.2130
119.85
562.67
0.0140
7.88
562.66
0.0130
7.31
562.65
0.0390
21.94
562.64
0.0480
27.01
562.63
0.0300
16.88
562.61
0.4810
270.62
562.60
0.0110
6.19
562.59
0.7060
397.19
562.56
0.0120
6.75
562.52
0.0140
7.88
562.51
0.2000
112.50
562.50
2.4930
1,402.31
562.49
1.0100
568.11
562.45
0.0100
5.62
562.43
0.0310
17.44
562.42
1.6390
921.81
562.41
0.0100
5.62
562.40
0.0710
39.93
562.39
0.0140
7.87
562.38
1.2810
720.41
562.37
0.0830
46.68
562.36
0.0390
21.93
562.35
0.0260
14.62
562.34
0.0730
41.05
562.31
0.9130
513.39
562.30
0.1150
64.66
562.29
265.2190
149,129.99
562.28
0.1250
70.29
562.26
0.0140
7.87
562.24
0.0130
7.31
562.21
3.9530
2,222.42
562.20
0.0160
9.00
562.16
0.0830
46.66
562.14
0.1060
59.59
562.13
0.0700
39.35
562.11
0.0140
7.87
562.10
0.0240
13.49
562.09
0.0400
22.48
562.07
0.0310
17.42
562.06
459.0450
258,010.83
562.04
0.0100
5.62
562.03
0.0090
5.06
562.02
0.0800
44.96
562.00
6.5320
3,670.98
561.99
30.5570
17,172.73
561.97
29.1390
16,375.24
561.95
1.0910
613.09
561.92
0.0110
6.18
561.91
0.0100
5.62
561.90
0.0740
41.58
561.89
110.6090
62,150.09
561.88
0.3550
199.47
561.87
0.0100
5.62
561.86
24.0890
13,534.65
561.84
0.0660
37.08
561.83
0.0360
20.23
561.81
0.1500
84.27
561.80
0.0370
20.79
561.78
0.0180
10.11
561.76
0.0690
38.76
561.73
0.0430
24.15
561.72
0.0100
5.62
561.71
0.0400
22.47
561.70
0.0180
10.11
561.69
0.0380
21.34
561.67
0.0140
7.86
561.66
0.0210
11.79
561.65
0.0170
9.55
561.64
0.0180
10.11
561.60
4.0300
2,263.25
561.59
0.6450
362.23
561.58
0.0830
46.61
561.57
0.1380
77.50
561.56
0.1530
85.92
561.55
0.0950
53.35
561.53
0.0660
37.06
561.52
0.0640
35.94
561.50
0.0530
29.76
561.47
0.0290
16.28
561.42
0.0370
20.77
561.40
0.2000
112.28
561.38
0.0280
15.72
561.37
0.0340
19.09
561.35
0.0210
11.79
561.33
0.0200
11.23
561.32
0.0130
7.30
561.29
0.0590
33.12
561.27
0.0140
7.86
561.25
0.1220
68.47
561.24
0.0690
38.73
561.20
0.0100
5.61
561.17
0.1070
60.05
561.16
0.0260
14.59
561.14
0.0360
20.20
561.13
0.0150
8.42
561.11
0.0930
52.18
561.10
0.0220
12.34
561.09
0.0580
32.54
561.08
0.1550
86.97
561.07
0.0100
5.61
561.06
0.1160
65.08
561.05
0.0380
21.32
561.03
0.0210
11.78
561.02
42.7500
23,983.61
561.00
0.4070
228.33
560.99
0.1740
97.61
560.97
0.0150
8.41
560.96
0.0920
51.61
560.95
0.3070
172.21
560.94
0.1400
78.53
560.91
0.0100
5.61
560.90
0.5120
287.18
560.85
0.0470
26.36
560.81
0.0100
5.61
560.80
0.0690
38.70
560.79
0.0150
8.41
560.78
0.0100
5.61
560.77
0.0730
40.94
560.76
0.1000
56.08
560.75
0.8860
496.82
560.73
0.1820
102.05
560.71
0.0650
36.45
560.70
0.1150
64.48
560.69
42.7750
23,983.51
560.67
42.7940
23,993.31
560.66
0.0990
55.51
560.65
0.0540
30.28
560.64
0.0100
5.61
560.63
0.0100
5.61
560.62
0.0140
7.85
560.60
0.0100
5.61
560.59
0.0150
8.41
560.57
0.0180
10.09
560.56
0.0160
8.97
560.54
0.1050
58.86
560.52
0.0400
22.42
560.50
0.4810
269.60
560.49
0.0150
8.41
560.48
8.0830
4,530.36
560.47
0.0350
19.62
560.46
0.3680
206.25
560.45
0.0090
5.04
560.44
9.0700
5,083.19
560.40
0.0100
5.60
560.39
0.1040
58.28
560.35
0.0380
21.29
560.33
0.5500
308.18
560.32
0.0110
6.16
560.30
0.0200
11.21
560.29
0.1320
73.96
560.28
0.0340
19.05
560.26
0.0960
53.78
560.24
43.0060
24,093.68
560.22
140.5480
78,737.80
560.21
853.9490
478,390.77
560.17
0.0100
5.60
560.16
0.0640
35.85
560.13
0.5740
321.51
560.11
0.0280
15.68
560.06
0.0320
17.92
560.04
0.6130
343.30
560.00
24.8350
13,907.60
559.98
0.0140
7.84
559.96
0.0250
14.00
559.95
0.0560
31.36
559.94
0.0090
5.04
559.93
0.0480
26.88
559.92
4.6880
2,624.90
559.91
0.2880
161.25
559.85
0.0330
18.48
559.84
0.0130
7.28

Recent Trades

Price
Size
Time
566.7300
0.0100
17:39:03
566.7300
0.0520
17:39:03
566.7300
0.0520
17:39:03
566.7300
0.0520
17:39:03
566.7300
0.0520
17:39:03
566.7400
0.0090
17:39:03
566.7500
0.0100
17:39:03
566.7500
0.0100
17:39:03
566.7500
0.0200
17:39:03
566.7500
0.0200
17:39:03
566.7500
0.0200
17:39:03
566.7500
0.0300
17:39:03
566.7400
0.9150
17:39:06
566.7400
1.0850
17:39:06
566.7500
0.0500
17:39:08
566.7500
0.0020
17:39:08
566.7500
0.0480
17:39:08
566.7500
0.0040
17:39:08
566.7500
0.0520
17:39:08
566.7500
0.0040
17:39:08
566.7500
0.0480
17:39:08
566.7500
0.0020
17:39:08
566.7500
0.0080
17:39:08
566.7500
0.0420
17:39:08
566.7500
0.0700
17:39:08
566.7500
0.1450
17:39:09
566.7500
0.0100
17:39:09
566.7500
0.0520
17:39:09
566.7500
0.0520
17:39:09
566.7500
0.0520
17:39:09
566.7500
0.0520
17:39:09
566.7600
0.0100
17:39:09
566.7600
0.0100
17:39:09
566.7600
0.0100
17:39:09
566.7600
0.0520
17:39:09
566.7700
0.0100
17:39:09
566.7800
0.0090
17:39:09
566.7800
0.0100
17:39:09
566.7900
0.0090
17:39:09
566.7900
0.0100
17:39:09
566.7900
0.0100
17:39:09
566.8000
0.0090
17:39:09
566.8000
0.0100
17:39:09
566.8100
0.0090
17:39:09
566.8100
0.0100
17:39:09
566.8100
0.0090
17:39:11
566.8200
0.0100
17:39:12
566.8200
0.0090
17:39:12
566.8200
0.0100
17:39:12
566.8200
0.0310
17:39:12
566.8200
0.0210
17:39:12
566.8200
0.0390
17:39:12
566.8200
0.0130
17:39:13
566.8200
0.0470
17:39:13
566.8200
0.0050
17:39:13
566.8200
0.0520
17:39:13
566.8200
0.0030
17:39:13
566.8200
0.2180
17:39:13
566.8200
0.0100
17:39:13
566.8200
0.0520
17:39:13
566.8200
0.0100
17:39:13
566.8300
0.0100
17:39:13
566.8400
0.0090
17:39:13
566.8400
0.0090
17:39:13
566.8400
0.0100
17:39:13
566.8500
0.0100
17:39:13
566.8500
0.0090
17:39:13
566.8500
0.0100
17:39:13
566.8500
0.5830
17:39:13
566.8500
0.0600
17:39:13
566.8500
0.9300
17:39:13
566.8500
0.0600
17:39:13
566.8500
0.0210
17:39:13
566.8400
0.0100
17:39:14
566.8400
0.0100
17:39:14
566.8300
0.0100
17:39:14
566.8200
0.0100
17:39:14
566.8100
0.1570
17:39:14
566.8200
0.0100
17:39:17
566.8200
0.0100
17:39:17
566.8200
0.0100
17:39:17
566.8200
2.4250
17:39:17
566.8200
4.2950
17:39:17
566.8200
0.0100
17:39:17
566.8200
5.3000
17:39:17
566.8200
0.0100
17:39:17
566.8300
0.0100
17:39:17
566.8300
5.1830
17:39:17
566.8400
2.0310
17:39:17
566.8400
0.0100
17:39:17
566.8400
0.0110
17:39:17
566.8400
0.0180
17:39:17
566.8300
0.3710
17:39:17
566.8400
0.0080
17:39:18
566.8400
0.1300
17:39:20
566.8400
0.0100
17:39:20
566.8400
0.0100
17:39:20
566.8400
0.0100
17:39:20
566.8400
0.0100
17:39:20
566.8400
0.0100
17:39:20

Login to View your open Positions

Login Now