Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7180
Open
0.73800000
Low
0.71500000
High
0.74400000
Vol
464,627
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.48
84.8600
125.59
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
233.1700
342.76
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
80.8500
118.04
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
156.6500
227.46
1.45
1,559.3400
2,261.04
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
84.7800
122.08
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
80.7900
115.53
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
289.5800
412.65
1.42
14.3200
20.39
1.42
81.0800
115.13
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
80.4100
113.38
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
148.5400
204.99
1.38
99.9900
137.89
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
9.3900
12.25
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
3,878.9600
5,042.65
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
244.3100
315.16
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
86.9100
111.42
1.28
204.8100
262.16
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
234.5500
297.88
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
328.5800
414.01
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,360.0800
1,700.10
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
565.3500
701.03
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
290.4200
357.22
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,189.6100
1,451.32
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
378.0200
457.40
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
1,290.1000
1,548.12
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
82.6900
92.61
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
72.3700
78.88
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
2,509.7100
2,713.00
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
52,816.1900
52,816.19
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
117.1700
111.43
0.95
104.6500
99.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
308.7200
290.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,000.0000
932.00
0.93
12.6400
11.77
0.93
193.9500
180.37
0.93
5.4800
5.09
0.93
103.7400
96.06
0.93
42.5200
39.33
0.92
839.0100
775.25
0.92
18.9800
17.52
0.92
120.8500
111.42
0.92
5.4800
5.05
0.92
857.6400
789.03
0.92
88.8600
81.66
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
36.6200
33.32
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
1,883.2100
1,694.89
0.90
96.6600
86.90
0.90
12,417.6800
11,151.08
0.90
65.1600
58.45
0.90
806.9000
722.98
0.90
361.1800
323.26
0.89
146.4200
130.90
0.89
40.0900
35.76
0.89
56.1100
49.99
0.89
26,577.3600
23,653.85
0.89
100.0000
88.90
0.89
103.7400
92.12
0.89
23.1200
20.51
0.89
921.3300
815.38
0.88
40.0900
35.44
0.88
6.3200
5.57
0.88
13,237.3500
11,648.87
0.88
293.9200
258.36
0.88
29.7400
26.08
0.88
801.0400
701.71
0.88
400.0000
350.00
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
13,290.9900
11,563.16
0.87
103.7400
90.15
0.87
908.4000
788.49
0.87
69.1000
59.91
0.87
535.1300
462.89
0.86
69.1300
59.73
0.86
33.2700
28.68
0.86
46.9300
40.41
0.86
887.6300
763.36
0.86
816.8500
701.67
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
300.0000
256.50
0.85
563.4400
481.18
0.85
1,003.7600
856.21
0.85
2,576.0500
2,189.64
0.85
223.6800
189.90
0.85
203.0000
172.14
0.85
100.0000
84.70
0.85
971.5800
821.96
0.85
786.9800
665.00
0.84
162.2400
136.93
0.84
100.0000
84.30
0.84
103.0000
86.73
0.84
944.4300
794.27
0.84
10,287.2300
8,641.27
0.84
404.0000
338.96
0.84
152.2000
127.54
0.84
140.2800
117.41
0.84
338.2800
282.80
0.84
14,531.4000
12,133.72
0.83
105.0000
87.57
0.83
205.0000
170.77
0.83
954.7800
794.38
0.83
251.6500
209.12
0.83
4,535.6400
3,764.58
0.83
316.5100
262.39
0.83
772.2000
639.38
0.83
100.0000
82.70
0.83
200.0000
165.20
0.83
330.0000
272.25
0.82
45.3300
37.35
0.82
952.6700
784.05
0.82
263.4900
216.59
0.82
319.0000
261.90
0.82
17,327.7800
14,208.78
0.82
956.8600
783.67
0.82
141.7800
115.69
0.82
280.1400
228.31
0.81
24.4500
19.90
0.81
100.0000
81.30
0.81
115.2600
93.59
0.81
865.2900
701.75
0.81
260.5300
211.03
0.81
32.2400
26.08
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
24.6800
19.89
0.81
405.8800
326.73
0.80
18.4900
14.87
0.80
103.7400
83.30
0.80
91.6400
73.50
0.80
20.8900
16.73
0.80
2,087.2900
1,669.83
0.80
517.0000
413.08
0.80
82.7800
65.89
0.80
1,039.3900
826.32
0.79
29.7400
23.61
0.79
244.2500
193.69
0.79
886.1200
701.81
0.79
71.0000
56.16
0.79
1,006.4800
795.12
0.79
11.5100
9.08
0.79
24.2200
19.09
0.79
121.2600
95.31
0.79
4,749.1300
3,728.07
0.78
903.7400
708.53
0.78
332.5500
260.39
0.78
407.4500
318.63
0.78
311.5100
243.29
0.78
1,465.3900
1,143.00
0.78
1,000.9400
779.73
0.78
243.2200
189.23
0.78
121.5400
94.44
0.78
125.6300
97.49
0.78
340.0000
263.50
0.77
919.2200
711.48
0.77
61.2700
47.36
0.77
930.8100
718.59
0.77
250.0000
192.50
0.77
920.1600
707.60
0.77
47.7100
36.64
0.77
18.1900
13.93
0.77
485.9700
371.77
0.76
2,960.5800
2,261.88
0.76
21.9100
16.72
0.76
1,000.0000
762.00
0.76
26.1600
19.91
0.76
2,907.6400
2,209.81
0.76
1,007.5300
764.72
0.76
1,120.0000
846.72
0.76
645.8200
487.59
0.75
55.9800
42.21
0.75
707.0000
532.37
0.75
29.7400
22.36
0.75
948.4900
712.32
0.75
182.2200
136.67
0.75
7.4100
5.55
0.75
823.5800
616.04
0.75
127.7200
95.41
0.75
103.7400
77.39
0.75
1,447.5800
1,078.45
0.74
521.0800
387.68
0.74
944.7500
701.00
0.74
68.7200
50.92
0.74
26.9100
19.91
0.74
956.0200
706.50
0.74
273.8100
201.80
0.74
1,551.3100
1,141.76
0.74
971.5300
714.07
0.73
2,871.0800
2,107.37
0.73
61.7000
45.23
0.73
265.0300
194.00
0.73
112,138.3400
81,973.13
0.73
11.3000
8.25
0.73
7.4100
5.40
0.73
797.9100
580.88
0.73
3,260.0700
2,370.07
0.73
1,289.7700
936.37
0.72
2,239.0000
1,621.04
0.72
1,439.0700
1,039.01
0.72
141.1900
101.80
0.72
188.4000
135.65
0.72
1,366.2800
982.36
0.72
1,771.6500
1,272.04
0.72
0.72
986.0300
706.98
0.72
674.5800
483.00
0.72
81.2900
58.12
0.71
1,533.3600
1,094.82
0.71
1,685.9800
1,202.10
0.71
1,193.5700
849.82
0.71
7,610.7600
5,411.25
0.71
12,415.8000
8,815.22
0.71
166.2500
117.87
0.71
103.7400
73.45
0.71
284.0100
200.80
0.71
1,156.6900
816.62
0.71
230.6400
162.60
0.70
167.4800
117.91
0.70
149.9900
105.44
0.70
23.6900
16.63
0.70
356.6200
249.99
0.70
1,883.8600
1,318.70
0.70
7.4100
5.18
0.70
325.6900
227.33
0.70
261.3800
182.18
0.70
1,159.9100
806.14
0.69
7.4100
5.14
0.69
31.2100
21.63
0.69
187.6900
129.51
0.69
1,143.8300
788.10
0.69
13.1400
9.01
0.69
159.2700
109.10
0.68
1,033.0900
705.60
0.68
13.3400
9.10
0.68
24.4200
16.63
0.68
616.3600
419.12
0.68
103.7400
70.44
0.68
13.5400
9.18
0.68
1,090.1200
738.01
0.67
13.7400
9.26
0.67
24.7100
16.63
0.67
1,041.6600
700.00
0.67
507.9200
340.31
0.67
24.8500
16.62
0.67
523.9500
350.00
0.67
1,073.4600
714.92
0.67
25.0000
16.63
0.66
963.0200
639.45
0.66
17.9200
11.88
0.66
14.3800
9.52
0.66
25.1600
16.63
0.66
2,453.3600
1,619.22
0.66
14.6000
9.61
0.66
25.3100
16.63
0.66
363.1900
237.89
0.65
1,085.1600
709.69
0.65
25.4600
16.63
0.65
522.7400
339.78
0.65
1,133.9400
735.93
0.65
7.7200
5.00
0.65
15.3000
9.88
0.65
25.7800
16.63
0.64
1,088.6400
700.00
0.64
41.4400
26.60
0.64
6,505.9700
4,170.33
0.64
64.0000
40.96
0.64
41.8500
26.70
0.64
1,098.9000
700.00
0.64
236.2200
150.00
0.63
42.2700
26.80
0.63
1,109.3500
700.00
0.63
189.7400
119.54
0.63
29.7400
18.68
0.63
1,161.3300
726.99
0.63
9.6000
6.00
0.62
26.6900
16.63
0.62
16.8300
10.47
0.62
8.0600
5.01
0.62
2,886.5700
1,789.67
0.62
34.9500
21.63
0.62
13.2900
8.21
0.62
2,689.6400
1,654.13
0.61
1,149.1800
705.60
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
35.0000
21.35
0.61
1,208.4000
734.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
1,180.6800
711.95
0.60
27.6700
16.63
0.60
273.1500
163.89
0.60
1,200.3700
716.62
0.59
196.3400
116.63
0.59
1,184.4300
700.00
0.59
28.1800
16.63
0.59
29.7400
17.46
0.59
1,196.5800
700.00
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.58
1,270.8900
737.12
0.57
1,229.2700
705.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
64.0000
35.84
0.55
180.8300
100.00
0.55
36.3600
20.00
0.55
29.7400
16.24
0.54
64.0000
34.56
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.37
15.0900
5.60
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7200
192.5100
17:36:02
0.7200
10.2100
17:36:02
0.7200
120.6700
17:36:07
0.7200
12.9500
17:36:17
0.7200
26.1400
17:36:49
0.7200
61.1300
17:38:00
0.7190
244.7200
17:38:02
0.7190
25.6500
17:38:02
0.7180
99.4700
17:38:07
0.7180
28.4000
17:38:07
0.7180
44.5100
17:38:07
0.7180
13.8800
17:38:07
0.7180
14.5200
17:38:07
0.7180
99.4700
17:38:07
0.7180
232.7800
17:38:07
0.7180
13.8800
17:38:07
0.7180
224.2300
17:38:07
0.7180
224.2300
17:38:07
0.7180
2.0700
17:38:12
0.7180
268.2900
17:38:12
0.7180
23.0700
17:38:12
0.7170
28.4000
17:38:17
0.7170
99.4700
17:38:17
0.7170
24.8900
17:38:17
0.7160
210.0100
17:38:22
0.7160
134.1500
17:38:27
0.7160
172.8000
17:38:33
0.7180
15.0300
17:38:37
0.7160
274.7600
17:38:38
0.7170
9.6100
17:38:38
0.7160
276.2100
17:38:43
0.7160
13.8500
17:38:48
0.7150
84.9200
17:38:48
0.7150
258.0400
17:38:53
0.7150
157.3000
17:38:58
0.7150
173.7000
17:39:03
0.7150
274.0700
17:39:09
0.7150
167.6300
17:39:14
0.7150
167.0200
17:39:19
0.7160
194.3400
17:39:20
0.7150
60.4200
17:39:24
0.7170
174.1700
17:40:41
0.7170
22.2700
17:40:42
0.7170
61.5700
17:41:16
0.7170
13.9300
17:41:16
0.7170
44.5000
17:41:18
0.7170
61.5800
17:43:02
0.7180
135.9200
17:43:47
0.7180
15.9200
17:43:47
0.7180
14.5200
17:43:56
0.7180
156.7700
17:45:08
0.7180
263.3200
17:45:43
0.7180
4.2800
17:45:43
0.7180
31.0100
17:45:46
0.7180
17.5300
17:46:58
0.7190
25.6500
17:47:29
0.7190
113.4300
17:47:29
0.7190
447.7800
17:47:29
0.7190
193.4000
17:47:49
0.7190
189.0600
17:47:54
0.7190
112.6500
17:47:54
0.7190
112.6500
17:47:54
0.7190
0.8400
17:47:54
0.7190
184.6100
17:47:59
0.7190
8.5200
17:48:25
0.7180
20.7100
17:48:40
0.7180
85.8900
17:49:03
0.7180
13.9300
17:49:03
0.7180
13.8900
17:49:03
0.7180
53.5200
17:49:03
0.7190
26.3200
17:49:36
0.7180
23.0400
17:50:33
0.7190
131.7200
17:50:40
0.7200
12.5700
17:50:40
0.7200
96.4500
17:50:47
0.7210
13.9000
17:50:47
0.7210
17.5300
17:50:47
0.7200
52.5500
17:50:54
0.7190
104.4900
17:52:11
0.7190
192.8100
17:52:11
0.7180
20.0300
17:52:11
0.7190
14.1900
17:52:27
0.7180
59.9100
17:52:34
0.7180
13.7200
17:52:57
0.7190
102.5700
17:55:32
0.7190
23.3600
17:55:32
0.7190
82.2200
17:55:32
0.7190
102.4600
17:55:42
0.7190
40.6000
17:55:42
0.7200
64.8800
17:55:47
0.7200
33.8000
17:55:51
0.7200
14.7500
17:57:35
0.7190
134.8700
17:57:43
0.7190
69.7100
17:57:43
0.7190
229.1200
17:57:43
0.7180
72.9800
17:57:48
0.7180
180.9800
17:57:54
0.7170
64.0200
17:59:37
0.7170
58.9000
17:59:37
0.7170
38.0300
18:00:00