English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3490
Open
0.35300000
Low
0.34700000
High
0.35900000
Vol
1,733,802
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.21
4.2000
5.10
1.21
21.3000
25.84
1.21
259.9000
315.00
1.21
58.0000
70.18
1.21
17.0000
20.55
1.20
28.1000
33.83
1.20
6.7000
8.06
1.20
4.3000
5.16
1.20
1,325.1000
1,590.12
1.20
9.3000
11.15
1.20
28.3000
33.90
1.20
110.8000
132.52
1.19
627.3000
749.00
1.19
28.4000
33.85
1.19
10.0000
11.91
1.19
24.4000
29.04
1.19
292.6000
347.61
1.19
28.6000
33.95
1.19
5.0000
5.93
1.18
26.0000
30.73
1.18
28.7000
33.89
1.18
467.6000
551.77
1.18
28.8000
33.84
1.17
5.0000
5.86
1.17
39.1000
45.71
1.17
6.7000
7.81
1.16
36.6000
42.57
1.16
87.0000
100.92
1.16
5.0000
5.80
1.16
9.0000
10.41
1.16
4.4000
5.09
1.15
29.4000
33.87
1.15
31.5000
36.26
1.15
1,692.6000
1,946.49
1.15
10.3000
11.83
1.15
4.5000
5.17
1.15
5.0000
5.73
1.15
55.6000
63.66
1.14
4.5000
5.13
1.14
985.4000
1,122.37
1.14
4.5000
5.12
1.13
29.9000
33.91
1.13
5.0000
5.67
1.13
117.2000
132.44
1.13
4.6000
5.19
1.13
30.0000
33.84
1.13
10.4000
11.72
1.13
158.5000
178.47
1.13
4.6000
5.18
1.12
30.2000
33.88
1.12
5.0000
5.60
1.12
34.9000
38.98
1.12
50.0000
55.80
1.11
6.1000
6.79
1.11
351.5000
390.87
1.11
30.5000
33.89
1.11
4.6000
5.10
1.11
41.7000
46.16
1.11
30.6000
33.84
1.11
4.7000
5.19
1.10
1,813.2000
1,999.96
1.10
376.2000
414.57
1.10
917.4000
1,009.14
1.10
4.7000
5.16
1.10
4.7000
5.15
1.10
35.9000
39.31
1.09
11.4000
12.46
1.09
31.1000
33.87
1.09
4.7000
5.11
1.09
10.9000
11.85
1.09
4.7000
5.10
1.08
31.3000
33.93
1.08
5.0000
5.41
1.08
4.8000
5.19
1.08
14,021.2000
15,142.90
1.08
4.8000
5.18
1.08
31.4000
33.85
1.08
4.8000
5.17
1.07
31.6000
33.91
1.07
338.3000
362.32
1.07
167.7000
179.44
1.07
36.5000
38.98
1.07
11.1000
11.84
1.06
36.7000
38.98
1.06
57.1000
60.53
1.06
4.9000
5.19
1.06
5.0000
5.29
1.06
9.1000
9.62
1.06
6.7000
7.08
1.05
4.9000
5.16
1.05
32.2000
33.87
1.05
25.1000
26.36
1.05
11.2000
11.74
1.05
32.4000
33.92
1.05
5.0000
5.23
1.04
103.3000
107.85
1.04
32.6000
33.94
1.04
32.7000
33.88
1.03
5.0000
5.17
1.03
26.0000
26.86
1.03
9.3000
9.60
1.03
32.9000
33.92
1.03
131.0000
134.93
1.03
11.5000
11.83
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
6.7000
6.83
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
355.3000
358.85
1.01
155.0000
155.78
1.00
10.0000
10.03
1.00
11,774.2000
11,774.20
1.00
19.6000
19.58
1.00
87.0000
86.65
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
32.0000
31.71
0.99
1,377.3000
1,363.53
0.99
14.7000
14.54
0.99
101.3000
99.98
0.99
87.3000
86.08
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
6.7000
6.59
0.98
95.7000
93.79
0.98
56.7000
55.28
0.97
12.2000
11.88
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
35.1000
33.91
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
164.0000
157.44
0.96
26.0000
24.93
0.96
47.8000
45.70
0.95
780.7000
743.23
0.95
35.6000
33.86
0.95
230.2000
218.69
0.95
42.5000
40.21
0.95
26.1000
24.66
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
12.6000
11.82
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
38.8000
35.77
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
49.7000
45.23
0.91
5.7000
5.18
0.91
78.2000
70.77
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
2,551.9000
2,296.71
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
605.1000
537.33
0.89
28.1000
24.90
0.89
3,398.0000
3,007.23
0.88
26.0000
22.98
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
319.4000
281.07
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
6.7000
5.85
0.87
13.6000
11.86
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
78.7000
68.23
0.85
666.8000
566.78
0.85
29.4000
24.93
0.85
26.0000
22.02
0.84
9.2000
7.74
0.84
260.8000
219.07
0.84
6.7000
5.60
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
342.9000
280.84
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,997.6000
1,618.06
0.80
8,838.5000
7,070.80
0.80
6.5000
5.17
0.79
6,569.4000
5,216.10
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
26.0000
20.10
0.77
524.2000
401.54
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
314.2000
237.22
0.75
50.0000
37.50
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
190.3000
141.77
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
14,918.7000
11,039.84
0.74
26.0000
19.14
0.74
167.4000
123.04
0.73
410.2000
300.68
0.73
2,716.7000
1,983.19
0.73
16,642.0000
12,132.02
0.73
1,185.9000
863.34
0.73
906.8000
657.43
0.72
62.9000
45.35
0.72
2,512.6000
1,809.07
0.72
7.2000
5.17
0.72
22.0000
15.73
0.71
65,252.4000
46,590.21
0.71
10,081.2000
7,177.81
0.71
7.3000
5.19
0.71
1,567.7000
1,113.07
0.71
170.5000
120.88
0.71
22.0000
15.51
0.70
24.5000
17.25
0.70
15.0000
10.52
0.70
56,049.2000
39,234.44
0.70
34.0000
23.77
0.70
42.9000
29.90
0.70
261.0000
181.40
0.69
1,685.2000
1,162.79
0.69
307.3000
211.42
0.69
24.0000
16.44
0.68
43.9000
29.94
0.68
359.3000
244.32
0.68
7.6000
5.16
0.68
38.4000
26.04
0.68
63.6000
42.93
0.67
35.7000
23.95
0.67
29.5000
19.77
0.67
44.9000
29.95
0.66
10,000.0000
6,630.00
0.66
26.0000
17.19
0.66
2,072.2000
1,367.65
0.66
2,545.5000
1,667.30
0.65
45.9000
29.93
0.65
1,411.7000
919.02
0.65
876.3000
569.60
0.65
157.8000
102.25
0.65
27.7000
17.87
0.64
272.7000
175.62
0.64
204.3000
131.36
0.64
1,676.1000
1,072.70
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
8.2000
5.21
0.63
31.4000
19.91
0.63
39.8000
25.07
0.63
50.0000
31.45
0.63
759.8000
475.63
0.63
116.9000
73.06
0.62
123.6000
77.13
0.62
53.5000
33.22
0.62
606.6000
376.09
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
201.4000
124.26
0.62
38.4000
23.65
0.62
15.8000
9.72
0.61
235.1000
143.88
0.61
57.5000
35.13
0.61
325.1000
198.31
0.61
8.5000
5.17
0.61
187.9000
113.68
0.60
8.6000
5.18
0.60
25,580.4000
15,348.24
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.59
33.5000
19.90
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
29.3000
17.32
0.59
425.0000
250.75
0.59
9,755.1000
5,745.75
0.59
540.7000
317.93
0.59
237.2000
139.24
0.59
25.8000
15.12
0.59
51.2000
29.95
0.58
635.9000
371.37
0.58
41.0000
23.90
0.58
100.9000
58.72
0.58
27.7000
16.09
0.58
1,684.2000
976.84
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
29.8000
17.14
0.57
18.0000
10.33
0.57
1,461.4000
837.38
0.57
52.3000
29.92
0.57
322.6000
184.20
0.57
19.4000
11.06
0.57
591.4000
335.92
0.57
19.8000
11.23
0.57
24.0000
13.58
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
7,106.0000
3,979.36
0.56
53.6000
29.96
0.56
79.8000
44.45
0.56
9.3000
5.17
0.56
15,249.6000
8,463.53
0.55
450.6000
248.73
0.55
2,611.0000
1,436.05
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
11.9000
6.50
0.55
21.5000
11.72
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
505.3000
273.37
0.54
8,772.4000
4,737.10
0.54
59.3000
31.96
0.54
203.2000
109.32
0.54
9.6000
5.16
0.54
9.7000
5.20
0.54
2,346.7000
1,255.48
0.53
9.7000
5.17
0.53
1,290.2000
683.81
0.53
30.0000
15.87
0.53
1,100.0000
579.70
0.53
772.3000
406.23
0.53
1,761.0000
924.53
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
82.5000
43.07
0.52
11.5000
5.99
0.52
20.3000
10.56
0.52
10.2000
5.28
0.52
31.0000
16.03
0.52
10.0000
5.15
0.51
22.4000
11.51
0.51
10.1000
5.18
0.51
481.4000
246.48
0.51
58.7000
30.00
0.51
899.3000
458.64
0.51
42.0000
21.34
0.51
50.0000
25.25
0.50
12.4000
6.25
0.50
853.9000
428.66
0.50
11,431.2000
5,715.60
0.50
1,154.0000
574.69
0.50
189.9000
94.19
0.50
154.8000
76.63
0.49
12.5000
6.18
0.49
80.0000
39.44
0.49
22.9000
11.24
0.49
47.5000
23.28
0.49
111.2000
54.38
0.49
22.9000
11.15
0.49
60.5000
29.34
0.48
298.5000
144.47
0.48
20.7000
10.00
0.48
22.9000
11.04
0.48
13.6000
6.54
0.48
271.5000
130.32
0.48
50.0000
23.95
0.48
85.6000
40.92
0.48
12.7000
6.03
0.47
22.9000
10.85
0.47
159.2000
74.98
0.47
4,751.6000
2,233.25
0.47
22.9000
10.74
0.47
64.1000
29.93
0.47
34.2000
15.94
0.47
69.1000
32.13
0.46
710.9000
329.86
0.46
55.8000
25.72
0.46
247.9000
114.03
0.46
56.7000
25.91
0.46
800.0000
364.80
0.46
120.9000
55.01
0.45
39.0000
17.67
0.45
22.9000
10.35
0.45
75.5000
34.05
0.45
25,081.7000
11,286.77
0.45
116.0000
51.97
0.45
44.7000
19.94
0.45
117.4000
52.24
0.44
268.4000
119.17
0.44
100.8000
44.65
0.44
5,523.7000
2,430.43
0.44
99.2000
43.55
0.44
69.8000
30.57
0.44
45.9000
20.01
0.44
1,838.3000
799.66
0.43
945.2000
409.27
0.43
24.9000
10.76
0.43
9,479.9000
4,085.84
0.43
396.4000
170.45
0.43
75.9000
32.56
0.43
729.1000
312.05
0.43
80.6000
34.34
0.43
177.1000
75.27
0.42
45.9000
19.46
0.42
18.4000
7.78
0.42
151.7000
64.02
0.42
8,739.8000
3,670.72
0.42
45.9000
19.23
0.42
5,977.1000
2,498.43
0.42
306.0000
127.60
0.42
793.2000
329.97
0.42
94.0000
39.01
0.41
134.3000
55.60
0.41
22.9000
9.46
0.41
288.6000
118.90
0.41
211.3000
86.84
0.41
757.0000
310.37
0.41
22.9000
9.37
0.41
45.9000
18.73
0.41
13.8000
5.60
0.41
655.9000
265.64
0.40
169.9000
68.47
0.40
14.9000
5.99
0.40
45.9000
18.41
0.40
10,122.1000
4,048.84
0.40
30.0000
11.97
0.40
2,140.0000
851.72
0.40
4,117.6000
1,634.69
0.40
1,796.8000
711.53
0.40
1,899.4000
750.26
0.39
45.9000
18.08
0.39
2,944.1000
1,157.03
0.39
22.9000
8.98
0.39
45.9000
17.95
0.39
42,855.5000
16,713.65
0.39
169.7000
66.01
0.39
1,704.4000
661.31
0.39
45.9000
17.76
0.39
51.9000
19.98
0.38
95.9000
36.83
0.38
22.9000
8.77
0.38
4,212.8000
1,609.29
0.38
37,971.4000
14,429.13
0.38
1,899.5000
719.91
0.38
1,821.8000
688.64
0.38
59.2000
22.32
0.38
185.4000
69.71
0.38
2,819.2000
1,057.20
0.37
96.1000
35.94
0.37
1,927.2000
718.85
0.37
45.9000
17.07
0.37
42.6000
15.80
0.37
2,984.7000
1,104.34
0.37
4,457.9000
1,644.97
0.37
2,043.9000
752.16
0.37
130.2000
47.65
0.37
1,507.4000
550.20
0.36
209.1000
76.11
0.36
2,199.2000
798.31
0.36
170.3000
61.65
0.36
2,134.6000
770.59
0.36
6,728.7000
2,422.33
0.36
17,144.1000
6,154.73
0.36
2,734.7000
979.02
0.36
2,837.6000
1,013.02
0.36
16,981.6000
6,045.45
0.36
9,156.1000
3,250.42
0.35
9,160.4000
3,242.78
0.35
10,736.8000
3,790.09
0.35
27,460.3000
9,666.03
0.35
54,726.8000
19,209.11
0.35
38,294.2000
13,402.97
0.35
0.35
22,060.7000
7,699.18
0.35
67,032.2000
23,327.21
0.35
40,030.8000
13,890.69
0.35
17,527.9000
6,064.65
0.35
18,502.3000
6,383.29
0.34
7,120.4000
2,449.42
0.34
4,207.8000
1,443.28
0.34
16,513.3000
5,647.55
0.34
4,568.5000
1,557.86
0.34
17,396.3000
5,914.74
0.34
17,454.9000
5,917.21
0.34
3,668.6000
1,239.99
0.34
1,909.6000
643.54
0.34
1,932.0000
649.15
0.34
13,474.3000
4,513.89
0.33
2,404.1000
802.97
0.33
3,390.6000
1,129.07
0.33
3,403.5000
1,129.96
0.33
3,879.6000
1,284.15
0.33
13,204.3000
4,357.42
0.33
6,407.4000
2,108.03
0.33
4,549.6000
1,492.27
0.33
2,434.9000
796.21
0.33
1,873.3000
610.70
0.33
2,946.9000
957.74
0.32
185.0000
59.94
0.32
3,266.6000
1,055.11
0.32
3,389.9000
1,091.55
0.32
3,241.6000
1,040.55
0.32
9,987.0000
3,195.84
0.32
85.5000
27.27
0.32
2,514.9000
799.74
0.32
31.5000
9.99
0.32
47.5000
15.01
0.32
31.7000
9.99
0.31
1,623.4000
509.75
0.31
5,289.7000
1,655.68
0.31
2,537.8000
791.79
0.31
96.4000
29.98
0.31
4,572.1000
1,417.35
0.31
32.3000
9.98
0.31
1,610.2000
495.94
0.31
32.5000
9.98
0.31
141.9000
43.42
0.31
1,507.6000
459.82
0.30
9,081.0000
2,760.62
0.30
233.7000
70.81
0.30
4,354.9000
1,315.18
0.30
1,064.5000
320.41
0.30
4,672.1000
1,401.63
0.30
67.1000
20.00
0.30
10,914.2000
3,241.52
0.30
496.4000
146.93
0.30
203.2000
59.94
0.29
22.9000
6.71
0.29
14,768.0000
4,282.72
0.29
1,759.0000
506.59
0.29
14,708.6000
4,221.37
0.29
316.5000
90.20
0.28
117.9000
33.48
0.28
781.9000
221.28
0.28
221.2000
62.38
0.28
107.8000
30.29
0.28
1,313.8000
367.86
0.28
106.5000
29.71
0.28
379.3000
105.45
0.28
19.7000
5.46
0.28
222.2000
61.33
0.28
352.5000
96.94
0.27
537.0000
147.14
0.27
22.0000
6.01
0.27
149.7000
40.72
0.27
477.3000
129.35
0.27
90,872.8000
24,535.66
0.27
119.0000
32.01
0.27
46.7000
12.52
0.27
22.9000
6.11
0.27
283.4000
75.10
0.26
450.0000
118.80
0.26
111.9000
29.43
0.26
1,390.9000
363.02
0.26
230.6000
59.96
0.26
122.9000
31.71
0.26
2,292.2000
586.80
0.26
431.3000
109.98
0.25
44.4000
11.28
0.25
79.0000
19.99
0.25
99.2000
25.00
0.25
3,949.6000
991.35
0.25
1,032.5000
258.13
0.25
93.3000
23.23
0.25
47.8000
11.85
0.25
60.9000
15.04
0.25
1,902.2000
467.94
0.25
84.7000
20.75
0.24
852.7000
205.50
0.24
1,887.3000
452.95
0.24
186.8000
44.27
0.24
21.6000
5.10
0.24
127.6000
29.99
0.23
335.9000
77.93
0.23
86.5000
19.98
0.23
187.0000
43.01
0.23
289.3000
66.25
0.23
338.9000
77.27
0.23
70.5000
16.00
0.23
1,635.5000
367.99
0.22
76.5000
17.14
0.22
180.0000
39.96
0.22
1,676.5000
368.83
0.22
127.8000
27.99
0.22
29.0000
6.29
0.21
2,932.2000
627.49
0.21
1,107.5000
234.79
0.21
4,514.4000
952.54
0.21
1,431.2000
300.55
0.21
9,000.0000
1,863.00
0.21
728.1000
149.99
0.20
100.0000
20.10
0.20
5,650.0000
1,130.00
0.20
1,001.0000
199.20
0.20
428.3000
84.80
0.20
28.4000
5.59
0.20
35.8000
6.98
0.19
26.4000
5.10
0.19
666.4000
126.62
0.19
3,000.0000
558.00
0.18
100.0000
18.10
0.18
321.1000
57.80
0.18
1,129.3000
201.02
0.18
660.0000
116.82
0.18
254.4000
44.52
0.17
116.2000
20.10
0.17
5,258.1000
893.88
0.17
898.1000
149.98
0.17
1,190.0000
197.54
0.16
150.0000
24.15
0.16
2,000.0000
320.00
0.16
3,340.6000
527.81
0.16
641.0000
100.00
0.16
35.4000
5.49
0.15
25,477.7000
3,923.57
0.15
300.0000
45.30
0.15
133.4000
20.01
0.15
35.0000
5.08
0.14
647.0000
91.23
0.14
2,085.7000
292.00
0.10
26,585.9000
2,711.76
0.10
50.0000
5.00
0.09
108.7000
10.00
0.09
117.0000
10.06
0.08
59.6000
5.01
0.08
4,177.2000
330.00
Recent Trades
Price
Size
Time
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:50
0.3510
16.4000
13:37:51
0.3510
16.4000
13:37:51
0.3510
16.4000
13:37:51
0.3510
16.4000
13:37:51
0.3510
16.4000
13:37:51
0.3510
16.4000
13:37:51
0.3510
16.4000
13:37:51
0.3510
16.4000
13:37:51
0.3510
16.4000
13:37:51
0.3510
16.4000
13:37:51
0.3510
16.4000
13:37:54
0.3510
16.4000
13:37:58
0.3510
560.5000
13:37:58
0.3510
864.4000
13:37:58
0.3510
472.1000
13:37:58
0.3510
952.4000
13:37:58
0.3510
16.3000
13:37:58
0.3510
16.3000
13:39:07
0.3510
16.4000
13:39:07
0.3510
16.4000
13:39:19
0.3510
16.3000
13:39:44
0.3510
112.0000
13:45:11
0.3510
16.4000
13:46:19
0.3510
43.8000
13:46:19
0.3510
308.5000
13:46:19
0.3510
16.3000
13:46:19
0.3510
16.3000
13:46:48
0.3510
1,424.9000
13:46:48
0.3510
16.4000
13:47:04
0.3500
70.4000
13:47:56
0.3500
272.8000
13:47:56
0.3500
1,383.4000
13:47:56
0.3500
16.3000
13:47:56
0.3500
22.8000
13:47:56
0.3500
1,716.7000
13:47:56
0.3500
16.4000
13:48:01
0.3500
1,429.0000
13:48:01
0.3510
16.3000
13:50:17
0.3510
70.3000
13:50:17
0.3510
16.4000
13:50:21
0.3510
1,424.9000
13:50:21
0.3510
668.9000
13:50:21
0.3500
16.4000
13:52:40
0.3500
452.1000
13:52:40
0.3510
16.3000
13:53:15
0.3510
16.4000
13:53:56
0.3510
1,424.9000
13:53:56
0.3510
2,044.3000
13:53:56
0.3510
1,936.3000
13:53:56
0.3510
43.3000
13:53:56
0.3510
403.9000
13:53:56
0.3510
403.9000
13:53:56
0.3500
237.7000
13:54:14
0.3500
70.4000
13:55:04
0.3500
16.4000
13:55:04
0.3500
22.8000
13:55:04
0.3490
45.9000
13:57:10
0.3490
22.9000
13:57:10
0.3490
16.4000
13:57:10
0.3490
16.4000
13:57:11
0.3500
83.5000
13:57:11
0.3490
16.5000
13:57:11
0.3490
16.5000
13:57:13
0.3490
60.8000
13:57:13
0.3490
40.1000
13:57:13
0.3490
16.5000
13:57:14
0.3490
16.5000
13:57:32
0.3490
16.4000
13:57:42
0.3490
16.5000
13:59:12
0.3490
981.8000
13:59:12
0.3490
16.4000
13:59:12
0.3490
16.4000
13:59:46
0.3490
16.5000
13:59:55
0.3490
16.4000
14:00:00
0.3490
16.5000
14:00:02
0.3490
213.9000
14:00:02
0.3480
1,437.2000
14:01:01
0.3480
1,953.9000
14:01:01
0.3480
70.8000
14:01:01
0.3480
2,367.4000
14:01:01
0.3490
16.4000
14:01:05
0.3490
70.7000
14:01:05
0.3500
16.4000
14:02:16
0.3500
16.4000
14:02:18
0.3500
168.5000
14:02:21
0.3490
16.5000
14:02:21
0.3490
387.7000
14:02:21
0.3490
49.0000
14:02:45