Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.01
Open 31.57000000
Low 30.91000000
High 31.65000000
Vol 79,149
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
0.1800
6.73
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
0.6660
24.84
37.29
40.5000
1,510.25
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
1,018.4830
37,683.87
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
12.5710
463.37
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.79
0.7950
29.25
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
17.2700
632.08
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
0.6680
24.25
36.28
30.6320
1,111.33
36.25
10.3890
376.60
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
326.0080
11,736.29
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
23.5520
843.16
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.2400
613.74
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
111.0780
3,932.16
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
86.3100
3,051.06
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,259.5310
44,083.59
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
636.8710
22,226.80
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
2.1400
74.56
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.69
0.1610
5.59
34.68
0.7590
26.32
34.67
0.2500
8.67
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.1500
109.05
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
53.9010
1,862.82
34.54
6.2670
216.46
34.53
0.9270
32.01
34.52
0.7550
26.06
34.50
131.7910
4,546.79
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.7790
26.74
34.30
39.0560
1,339.62
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
3.6370
124.02
34.09
0.5450
18.58
34.07
0.2000
6.81
34.06
0.5820
19.82
34.05
6.6070
224.97
34.02
24.9990
850.47
34.00
157.9630
5,370.74
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
1.0490
35.51
33.84
0.3640
12.32
33.81
6.3470
214.59
33.80
9.5330
322.22
33.78
21.7670
735.29
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.8130
330.50
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.8250
27.73
33.60
29.3470
986.06
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.7220
24.24
33.56
1.2150
40.78
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
268.0060
8,978.20
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.4140
13.86
33.45
0.1650
5.52
33.44
1.0280
34.38
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.8550
194.97
33.29
1.4150
47.11
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
79.2940
2,629.39
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
31.9530
1,054.77
33.00
853.5310
28,166.52
32.99
57.8060
1,907.02
32.97
1.4710
48.50
32.96
0.7200
23.73
32.95
0.7740
25.50
32.94
3.2860
108.24
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
80.4760
2,643.64
32.84
1.1130
36.55
32.82
1.1930
39.15
32.81
0.5000
16.41
32.80
2.1610
70.88
32.78
0.1610
5.28
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.8310
27.19
32.71
0.1850
6.05
32.70
3.3950
111.02
32.69
0.1680
5.49
32.68
1.9400
63.40
32.67
0.6000
19.60
32.66
1.0230
33.41
32.65
7.6990
251.37
32.63
10.0000
326.30
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
50.5870
1,646.61
32.54
0.7590
24.70
32.53
0.8910
28.98
32.52
0.4150
13.50
32.51
1.3660
44.41
32.50
127.5450
4,145.21
32.48
12.5390
407.27
32.47
15.5920
506.27
32.46
1.6750
54.37
32.44
8.4660
274.64
32.43
0.6690
21.70
32.41
2.1200
68.71
32.40
0.4910
15.91
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.9780
128.69
32.34
0.6260
20.24
32.33
187.6770
6,067.60
32.32
2.8660
92.63
32.31
1.5600
50.40
32.30
56.0260
1,809.64
32.29
16.0960
519.74
32.28
0.8320
26.86
32.26
0.2460
7.94
32.25
1.7290
55.76
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
137.1770
4,417.10
32.19
25.7110
827.64
32.18
0.1680
5.41
32.17
0.2510
8.07
32.16
19.5460
628.60
32.15
0.5530
17.78
32.14
0.4600
14.78
32.13
19.2960
619.98
32.10
1.4080
45.20
32.09
25.7940
827.73
32.08
0.4130
13.25
32.07
41.3490
1,326.06
32.06
1.3140
42.13
32.04
1.0670
34.19
32.03
127.6730
4,089.37
32.02
1.8050
57.80
32.01
31.7240
1,015.49
32.00
261.0600
8,353.92
31.99
111.3390
3,561.73
31.98
12.4540
398.28
31.96
0.5660
18.09
31.95
0.2000
6.39
31.94
8.4490
269.86
31.93
166.2890
5,309.61
31.91
318.9480
10,177.63
31.90
0.3140
10.02
31.89
0.2530
8.07
31.88
4.1520
132.37
31.87
0.2820
8.99
31.86
1.2580
40.08
31.85
1.5840
50.45
31.84
0.7370
23.47
31.83
1.4590
46.44
31.82
1.7040
54.22
31.81
0.9400
29.90
31.80
1.8600
59.15
31.79
0.5970
18.98
31.78
2.5010
79.48
31.77
11.5760
367.77
31.76
2.1500
68.28
31.75
3.3650
106.84
31.74
0.5980
18.98
31.73
8.2840
262.85
31.72
0.5980
18.97
31.71
5.0380
159.75
31.70
172.9820
5,483.53
31.69
0.3150
9.98
31.68
1.1250
35.64
31.67
0.7320
23.18
31.66
1.0120
32.04
31.65
0.5830
18.45
31.64
1.2450
39.39
31.62
2.3760
75.13
31.61
0.5000
15.81
31.60
61.9210
1,956.70
31.59
13.8550
437.68
31.58
0.2410
7.61
31.57
3.3150
104.65
31.56
4.5140
142.46
31.54
1.0480
33.05
31.53
0.7000
22.07
31.52
380.3780
11,989.51
31.51
0.6460
20.36
31.50
7.4210
233.76
31.49
80.5300
2,535.89
31.48
0.2410
7.59
31.47
0.3440
10.83
31.46
3.6160
113.76
31.45
5.8380
183.61
31.44
181.2910
5,699.79
31.43
29.3650
922.94
31.42
5.0300
158.04
31.41
18.2100
571.98
31.40
42.1120
1,322.32
31.39
2.5540
80.17
31.38
3.6160
113.47
31.37
3.6330
113.97
31.36
3.6160
113.40
31.35
442.7890
13,881.44
31.34
67.7640
2,123.72
31.33
66.2120
2,074.42
31.32
5.2160
163.37
31.31
61.3010
1,919.33
31.30
4.6240
144.73
31.29
111.5660
3,490.90
31.28
3.6160
113.11
31.27
61.1550
1,912.32
31.26
65.4620
2,046.34
31.25
234.8120
7,337.88
31.24
60.9530
1,904.17
31.23
65.7490
2,053.34
31.22
44.3370
1,384.20
31.21
61.1320
1,907.93
31.20
52.5790
1,640.46
31.19
37.3350
1,164.48
31.18
64.6380
2,015.41
31.17
58.0900
1,810.67
31.16
226.9150
7,070.67
31.15
150.5190
4,688.67
31.14
62.0400
1,931.93
31.13
89.4840
2,785.64
31.12
58.0420
1,806.27
31.11
108.4440
3,373.69
31.10
101.9130
3,169.49
31.09
110.8580
3,446.58
31.08
94.7840
2,945.89
31.07
88.4980
2,749.63
31.06
157.1500
4,881.08
31.05
119.8160
3,720.29
31.04
43.6780
1,355.77
31.03
42.0010
1,303.29
31.01
31.02
11.3870
353.22
31.01
66.3100
2,056.27
31.00
68.5730
2,125.76
30.99
54.3490
1,684.28
30.98
209.8710
6,501.80
30.97
251.2060
7,779.85
30.96
102.1150
3,161.48
30.95
172.0490
5,324.92
30.94
176.2980
5,454.66
30.93
46.3030
1,432.15
30.92
124.4440
3,847.81
30.91
101.7010
3,143.58
30.90
10.9140
337.24
30.89
166.1350
5,131.91
30.88
209.9770
6,484.09
30.87
26.5330
819.07
30.86
144.8440
4,469.89
30.85
41.7920
1,289.28
30.84
59.2380
1,826.90
30.83
162.5440
5,011.23
30.82
224.6220
6,922.85
30.81
57.8640
1,782.79
30.80
1,023.8190
31,533.63
30.79
1,185.7200
36,508.32
30.78
22.8170
702.31
30.77
73.9470
2,275.35
30.76
60.3980
1,857.84
30.75
78.5010
2,413.91
30.74
39.3030
1,208.17
30.73
58.4540
1,796.29
30.72
52.4200
1,610.34
30.71
4.5780
140.59
30.70
335.1210
10,288.21
30.69
61.2000
1,878.23
30.68
58.5610
1,796.65
30.66
4.7850
146.71
30.64
0.8240
25.25
30.63
8.0510
246.60
30.62
0.8360
25.60
30.60
56.1340
1,717.70
30.59
9.2510
282.99
30.58
0.2430
7.43
30.57
0.8320
25.43
30.56
0.4390
13.42
30.55
33.6700
1,028.62
30.54
1.3080
39.95
30.53
0.7550
23.05
30.52
21.5080
656.42
30.51
2.0720
63.22
30.50
511.5670
15,602.79
30.49
0.7640
23.29
30.48
1.4820
45.17
30.47
36.7840
1,120.81
30.46
3.2210
98.11
30.45
1.9530
59.47
30.43
0.4440
13.51
30.41
5.4600
166.04
30.40
1,645.4550
50,021.83
30.39
6.5810
200.00
30.38
0.4700
14.28
30.37
82.4860
2,505.10
30.36
73.1970
2,222.26
30.35
0.3740
11.35
30.34
1.1300
34.28
30.33
627.6550
19,036.78
30.32
321.3560
9,743.51
30.31
0.3300
10.00
30.30
201.2460
6,097.75
30.29
0.2720
8.24
30.28
2.0890
63.25
30.27
9.8930
299.46
30.26
1.0000
30.26
30.25
12.0130
363.39
30.24
624.4630
18,883.76
30.23
0.9230
27.90
30.21
0.2000
6.04
30.20
63.8510
1,928.30
30.19
1.6800
50.72
30.18
0.2000
6.04
30.17
1.8450
55.66
30.16
628.2160
18,946.99
30.15
15.9570
481.10
30.14
2.5540
76.98
30.13
0.1660
5.00
30.12
18.9750
571.53
30.11
10.4630
315.04
30.10
86.8630
2,614.58
30.09
12.8460
386.54
30.08
7.6410
229.84
30.07
630.9970
18,974.08
30.06
45.9440
1,381.08
30.05
10.6140
318.95
30.04
0.3320
9.97
30.03
1.3070
39.25
30.02
0.8510
25.55
30.01
673.9350
20,224.79
30.00
1,746.0220
52,380.66
29.97
1.0530
31.56
29.95
0.2700
8.09
29.93
1.6560
49.56
29.92
0.7550
22.59
29.90
28.3090
846.44
29.89
0.6260
18.71
29.87
0.6510
19.45
29.86
0.8580
25.62
29.85
1,675.7120
50,020.00
29.83
0.4600
13.72
29.81
1.1650
34.73
29.80
4.0250
119.95
29.79
1.0600
31.58
29.78
2.8660
85.35
29.77
0.6250
18.61
29.75
3.6050
107.25
29.72
0.2720
8.08
29.71
1.4140
42.01
29.70
0.1710
5.08
29.69
1.5530
46.11
29.68
0.6740
20.00
29.67
3.6070
107.02
29.66
0.7440
22.07
29.65
100.2730
2,973.09
29.64
0.2860
8.48
29.63
51.7870
1,534.45
29.62
2.8690
84.98
29.61
16.8210
498.07
29.60
1.5000
44.40
29.59
18.0230
533.30
29.57
0.5100
15.08
29.56
2.6660
78.81
29.55
1.1820
34.93
29.54
0.6380
18.85
29.53
7.1030
209.75
29.52
0.8030
23.70
29.51
0.8870
26.18
29.50
133.6620
3,943.03
29.48
0.4850
14.30
29.46
0.1700
5.01
29.45
2.8750
84.67
29.43
1.6280
47.91
29.42
5.0070
147.31
29.40
1.3330
39.19
29.38
1.2000
35.26
29.37
1.8750
55.07
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
4.7440
139.14
29.32
0.2460
7.21
29.31
0.7550
22.13
29.30
27.4140
803.23
29.28
0.2760
8.08
29.26
2.4580
71.92
29.25
130.9020
3,828.88
29.24
0.5820
17.02
29.23
7.9270
231.71
29.22
3.5890
104.87
29.20
35.2770
1,030.09
29.17
0.6860
20.01
29.16
0.3420
9.97
29.15
1.6570
48.30
29.14
0.6320
18.42
29.13
1.0350
30.15
29.11
2.6660
77.61
29.10
0.3510
10.21
29.08
1.6670
48.48
29.05
0.2780
8.08
29.04
0.4920
14.29
29.03
0.4410
12.80
29.01
9.9090
287.46
29.00
471.1420
13,663.12
28.99
1.7420
50.50
28.98
0.4790
13.88
28.97
0.4600
13.33
28.96
2.6580
76.98
28.95
1.0000
28.95
28.93
1.5820
45.77
28.91
1.2920
37.35
28.90
107.8560
3,117.04
28.89
0.3460
10.00
28.88
381.0360
11,004.32
28.87
0.2940
8.49
28.86
4.0000
115.44
28.85
33.3380
961.80
28.84
0.5540
15.98
28.83
0.7000
20.18
28.81
0.2370
6.83
28.80
11.1280
320.49
28.78
0.2090
6.02
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
3.3900
97.46
28.73
1.0990
31.57
28.72
0.4410
12.67
28.70
34.8430
999.99
28.69
6.9860
200.43
28.68
0.2820
8.09
28.66
2.8310
81.14
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
0.7620
21.81
28.61
0.5000
14.31
28.60
107.5820
3,076.85
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
2.4500
69.97
28.55
50.0000
1,427.50
28.53
0.8940
25.51
28.51
3.2200
91.80
28.50
37.0410
1,055.67
28.49
7.0200
200.00
28.47
783.1990
22,297.68
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.31
0.5820
16.48
28.30
1.2860
36.39
28.28
0.6320
17.87
28.27
0.3770
10.66
28.26
1.0000
28.26
28.25
1.9080
53.90
28.23
0.2860
8.07
28.22
11.1190
313.78
28.21
0.2000
5.64
28.20
512.1190
14,441.76
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.1980
13,264.22
28.14
1,100.0000
30,954.00
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
828.5240
23,198.67
27.95
1.1520
32.20
27.93
1.1900
33.24
27.91
0.7840
21.88
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.6880
19.17
27.85
0.5360
14.93
27.84
0.2000
5.57
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.5150
42.06
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
190.1140
5,228.14
27.48
0.1820
5.00
27.46
0.2000
5.49
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
38.2660
1,046.58
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.10
0.2000
5.42
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
154.5300
4,172.31
26.99
0.2000
5.40
26.97
0.2510
6.77
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.3870
10.35
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
10.0280
265.74
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.4460
11.77
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
38.6340
1,014.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.03
0.2000
5.21
26.01
53.5680
1,393.30
26.00
237.7180
6,180.67
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.3590
163.30
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
0.5630
14.28
25.33
0.6720
17.02
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,071.6590
26,791.48
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
990.2970
23,767.13
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
482.4920
11,353.04
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
3.3110
77.58
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.8000
850.45
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
326.6500
7,512.95
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
52.0060
1,180.54
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
2.3580
53.06
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
228.7680
5,032.90
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10

Recent Trades

Price
Size
Time
31.0400
0.9560
18:59:25
31.0600
0.9560
18:59:28
31.0600
0.9550
18:59:28
31.0600
0.0890
18:59:28
31.0400
0.9560
18:59:46
31.0400
0.5070
18:59:46
31.0300
0.4490
18:59:46
31.0400
0.9560
18:59:46
31.0400
0.9560
18:59:46
31.0400
0.9560
18:59:46
31.0600
0.8670
19:01:23
31.0600
0.9560
19:01:23
31.0600
6.5710
19:01:23
31.0600
0.9560
19:01:23
31.0600
0.9560
19:01:23
31.0600
0.9560
19:01:23
31.0600
0.9560
19:01:23
31.0600
3.3750
19:01:23
31.0600
0.5040
19:01:23
31.0300
0.0580
19:01:31
31.0200
0.2420
19:01:31
31.0200
0.6560
19:01:31
31.0200
0.9560
19:01:31
31.0200
0.9560
19:01:31
31.0200
0.8070
19:01:32
31.0200
0.1490
19:01:32
31.0200
0.9560
19:01:32
31.0400
1.1600
19:02:41
31.0400
1.1640
19:02:41
31.0400
3.2210
19:02:42
31.0500
0.9560
19:05:10
31.0500
0.9560
19:05:10
31.0500
0.9560
19:05:10
31.0500
0.9560
19:05:10
31.0500
0.9560
19:05:10
31.0500
0.0500
19:05:10
31.0500
0.9060
19:07:17
31.0500
6.5710
19:07:17
31.0600
1.2850
19:10:29
31.0500
0.3660
19:11:00
31.0500
3.0090
19:11:01
31.0500
4.5900
19:11:01
31.0500
2.1520
19:11:25
31.0500
3.3750
19:11:25
31.0400
3.3750
19:11:25
31.0400
0.1650
19:11:25
31.0400
0.2420
19:11:25
31.0400
0.2420
19:11:25
31.0400
8.8960
19:11:25
31.0400
8.0740
19:11:25
31.0400
7.6000
19:11:25
31.0300
3.3750
19:11:25
31.0300
0.1650
19:11:25
31.0300
0.2420
19:11:25
31.0300
19.6940
19:11:25
31.0300
0.1780
19:11:25
31.0300
9.7000
19:11:25
31.0300
11.8010
19:11:25
31.0200
3.3750
19:11:25
31.0200
0.1650
19:11:25
31.0200
0.2420
19:11:25
31.0200
6.6170
19:11:25
31.0200
0.2420
19:11:25
31.0200
48.2090
19:11:25
31.0200
16.3620
19:11:25
31.0200
6.4860
19:11:25
31.0200
9.6630
19:11:25
31.0100
3.3750
19:11:25
31.0100
0.2420
19:11:25
31.0100
33.0470
19:11:25
31.0100
0.1650
19:11:25
31.0100
0.2250
19:11:25
31.0100
57.4680
19:11:25
31.0100
17.4740
19:11:25
31.0100
32.4300
19:11:25
31.0000
0.1650
19:11:25
31.0000
0.2420
19:11:25
31.0000
57.5050
19:11:25
31.0000
0.2610
19:11:25
31.0000
0.7120
19:11:25
31.0000
3.3750
19:11:25
31.0000
0.2420
19:11:25
31.0000
22.4350
19:11:25
31.0500
0.1780
19:11:25
31.0100
0.4820
19:11:25
31.0100
0.4820
19:11:25
31.0200
5.2730
19:11:26
31.0200
0.6640
19:11:26
31.0100
0.9590
19:12:01
31.0100
0.9590
19:12:01
31.0100
0.9590
19:12:02
31.0100
0.9590
19:12:25
31.0100
1.4170
19:12:27
31.0100
3.3750
19:12:27
31.0100
0.2420
19:12:27
31.0100
8.1780
19:12:27
31.0100
2.8760
19:12:27
31.0200
42.6000
19:13:58
31.0200
16.2150
19:13:58
31.0200
0.5800
19:13:58

Login to View your open Positions

Login Now