Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.51
Open 46.38000000
Low 44.68000000
High 47.25000000
Vol 202,512
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
52.26
2.1990
114.92
52.25
0.3200
16.72
52.23
0.5930
30.97
52.20
1.0850
56.64
52.19
1.8460
96.34
52.18
0.2370
12.37
52.16
1.9220
100.25
52.15
35.7680
1,865.30
52.14
0.0990
5.16
52.13
3.5850
186.89
52.12
0.2440
12.72
52.11
0.1540
8.02
52.10
2.0270
105.61
52.09
0.1050
5.47
52.08
1.7040
88.74
52.05
57.9970
3,018.74
52.04
0.6270
32.63
52.01
21.3520
1,110.52
52.00
1,041.8060
54,173.91
51.99
6.8320
355.20
51.97
0.1250
6.50
51.96
0.1990
10.34
51.95
1.1710
60.83
51.94
1.2740
66.17
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
2.0030
103.96
51.85
205.2700
10,643.25
51.84
0.2260
11.72
51.81
0.5890
30.52
51.80
0.3210
16.63
51.79
15.0340
778.61
51.78
1.4840
76.84
51.76
0.3060
15.84
51.75
47.5920
2,462.89
51.74
0.1580
8.17
51.73
0.5630
29.12
51.72
1.1750
60.77
51.71
0.2830
14.63
51.70
1.0100
52.22
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
1.1690
60.39
51.65
0.4440
22.93
51.62
392.4820
20,259.92
51.60
501.6690
25,886.12
51.59
0.2660
13.72
51.58
0.2000
10.32
51.56
0.7240
37.33
51.55
1.9220
99.08
51.54
1.1460
59.06
51.53
0.3220
16.59
51.52
1.6260
83.77
51.51
13.1980
679.83
51.50
114.3990
5,891.55
51.48
2.9670
152.74
51.45
3.1490
162.02
51.44
29.1540
1,499.68
51.42
0.1340
6.89
51.40
12.4440
639.62
51.39
1.0140
52.11
51.38
0.2630
13.51
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.0390
53.35
51.32
0.3570
18.32
51.30
1.0000
51.30
51.29
1.0660
54.68
51.28
1.0130
51.95
51.26
1.8220
93.40
51.25
2.6680
136.74
51.23
1.4240
72.95
51.22
2.5920
132.76
51.21
0.4460
22.84
51.20
430.4030
22,036.63
51.19
3.9440
201.89
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
16.1410
825.61
51.13
0.8350
42.69
51.10
6.3250
323.21
51.09
2.6160
133.65
51.08
0.5130
26.20
51.06
11.2800
575.96
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
464.9850
23,714.24
50.98
39.5360
2,015.55
50.95
3.7310
190.09
50.94
1.9220
97.91
50.93
14.4080
733.80
50.91
81.9820
4,173.70
50.90
0.5760
29.32
50.88
0.6500
33.07
50.86
21.4980
1,093.39
50.85
8.5480
434.67
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
34.7700
1,766.32
50.78
5.0240
255.12
50.75
2.2470
114.04
50.70
62.2540
3,156.28
50.69
0.1150
5.83
50.68
0.2550
12.92
50.67
0.2970
15.05
50.64
1.9220
97.33
50.60
1.7030
86.17
50.59
0.1620
8.20
50.56
0.3060
15.47
50.54
10.3790
524.55
50.53
0.5150
26.02
50.52
27.7910
1,404.00
50.50
403.1170
20,357.41
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
2.5080
126.53
50.44
6.3890
322.26
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
0.8330
41.97
50.37
1.2770
64.32
50.36
0.5430
27.35
50.34
12.4810
628.29
50.33
1.1180
56.27
50.32
0.3060
15.40
50.31
0.1310
6.59
50.30
2.0120
101.20
50.29
10.0920
507.53
50.25
16.2770
817.92
50.24
0.1250
6.28
50.23
0.2260
11.35
50.22
0.6770
34.00
50.20
13.9120
698.38
50.17
0.7550
37.88
50.16
0.2660
13.34
50.15
30.0760
1,508.31
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
1.3260
66.43
50.08
1.7900
89.64
50.07
0.1150
5.76
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
0.3680
18.41
50.02
0.1710
8.55
50.01
52.0470
2,602.87
50.00
877.5750
43,878.75
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
0.1040
5.20
49.94
0.5610
28.02
49.92
0.2210
11.03
49.90
11.2110
559.43
49.88
1.0380
51.78
49.86
0.7550
37.64
49.85
35.0310
1,746.30
49.84
0.3060
15.25
49.83
5.2840
263.30
49.82
0.3070
15.29
49.80
4.2090
209.61
49.79
0.1040
5.18
49.77
0.5000
24.89
49.76
0.3230
16.07
49.75
0.6150
30.60
49.74
1.4840
73.81
49.73
1.9220
95.58
49.71
0.1130
5.62
49.70
10.3920
516.48
49.69
3.3500
166.46
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
0.2240
11.12
49.63
0.1040
5.16
49.62
0.1100
5.46
49.61
28.4150
1,409.67
49.60
5.4060
268.14
49.59
1.3270
65.81
49.58
0.3830
18.99
49.56
1.1240
55.71
49.55
1.1210
55.55
49.54
0.2330
11.54
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
202.7220
10,034.74
49.49
0.1480
7.32
49.47
2.2680
112.20
49.46
0.2200
10.88
49.45
7.0910
350.65
49.44
10.3220
510.32
49.43
1.9220
95.00
49.42
0.1130
5.58
49.41
1.8150
89.68
49.40
54.1490
2,674.96
49.39
0.7430
36.70
49.37
1.4220
70.20
49.36
0.3060
15.10
49.35
0.2000
9.87
49.33
0.5170
25.50
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
14.9200
735.56
49.29
9.9900
492.41
49.26
18.2180
897.42
49.25
1.6530
81.41
49.24
0.5060
24.92
49.22
0.1790
8.81
49.20
0.5460
26.86
49.16
29.4360
1,447.07
49.15
0.1150
5.65
49.14
1.8270
89.78
49.13
1.9220
94.43
49.12
0.4600
22.60
49.10
221.0750
10,854.78
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.03
0.2650
12.99
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
7,066.9860
346,282.31
48.99
0.2190
10.73
48.98
0.6630
32.47
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
0.3910
19.13
48.91
0.3250
15.90
48.90
8.0200
392.18
48.88
0.4540
22.19
48.87
0.2320
11.34
48.85
0.1130
5.52
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
2.5920
126.54
48.80
2.0330
99.21
48.79
0.1060
5.17
48.78
0.2440
11.90
48.77
4.3420
211.76
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.70
1.3660
66.52
48.68
0.2240
10.90
48.64
1.0180
49.52
48.63
0.9880
48.05
48.62
0.3140
15.27
48.61
0.4000
19.44
48.60
1.9170
93.17
48.59
0.1870
9.09
48.57
0.2380
11.56
48.56
0.2850
13.84
48.55
0.1150
5.58
48.54
18.2880
887.70
48.53
2.1820
105.89
48.52
1.9220
93.26
48.50
33.2800
1,614.08
48.48
0.2440
11.83
48.46
0.9570
46.38
48.44
309.5800
14,996.06
48.43
1.7340
83.98
48.42
1.2090
58.54
48.40
2.0770
100.53
48.38
0.1690
8.18
48.37
7.2580
351.07
48.36
3.5810
173.18
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
2,072.3410
100,156.24
48.32
5.0150
242.32
48.30
3.2840
158.62
48.29
3.0000
144.87
48.28
29.3060
1,414.89
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
13.7950
665.61
48.22
2.1890
105.55
48.21
5.5340
266.79
48.20
39.5080
1,904.29
48.18
0.6860
33.05
48.16
0.4310
20.76
48.14
0.4760
22.91
48.12
46.3850
2,232.05
48.11
1.6980
81.69
48.08
0.2260
10.87
48.04
0.6280
30.17
48.03
0.1050
5.04
48.02
1.4320
68.76
48.00
132.0490
6,338.35
47.99
0.5890
28.27
47.98
10.7610
516.31
47.96
0.4790
22.97
47.95
1,251.9320
60,030.14
47.93
6.8130
326.55
47.92
22.8940
1,097.08
47.91
2.0480
98.12
47.90
0.1100
5.27
47.89
1.1630
55.70
47.88
0.1100
5.27
47.87
0.3490
16.71
47.86
9.3950
449.64
47.85
0.2870
13.73
47.84
29.6700
1,419.41
47.83
4.3400
207.58
47.80
25.4840
1,218.14
47.79
1.9410
92.76
47.78
0.6100
29.15
47.77
0.6310
30.14
47.76
0.3450
16.48
47.75
3.2800
156.62
47.73
0.2190
10.45
47.72
0.7840
37.41
47.71
0.7550
36.02
47.70
772.6470
36,855.26
47.69
23.0120
1,097.44
47.68
3.9890
190.20
47.67
0.7810
37.23
47.66
1.6850
80.31
47.65
0.7380
35.17
47.64
14.4060
686.30
47.63
0.4140
19.72
47.62
0.5670
27.00
47.61
2.0340
96.84
47.60
11.3020
537.98
47.59
22.3210
1,062.26
47.58
0.6340
30.17
47.57
4.9490
235.42
47.54
0.4110
19.54
47.53
0.1110
5.28
47.50
119.5200
5,677.20
47.49
0.6350
30.16
47.48
1.0310
48.95
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
42.1320
1,999.16
47.44
0.7500
35.58
47.42
1.1530
54.68
47.41
30.3680
1,439.75
47.40
3.5100
166.37
47.39
0.1910
9.05
47.38
26.1710
1,239.98
47.37
0.7230
34.25
47.36
4.4780
212.08
47.34
37.9410
1,796.13
47.33
0.2260
10.70
47.32
2.8740
136.00
47.31
2.7330
129.30
47.30
29.2760
1,384.75
47.28
5.2740
249.35
47.27
0.5830
27.56
47.26
181.7280
8,588.47
47.25
8.0430
380.03
47.24
0.2240
10.58
47.20
5.2690
248.70
47.19
0.1100
5.19
47.18
0.4140
19.53
47.16
4.8180
227.22
47.15
2.6480
124.85
47.13
0.8350
39.35
47.10
48.0960
2,265.32
47.08
0.1260
5.93
47.07
0.1480
6.97
47.06
0.4110
19.34
47.04
0.6650
31.28
47.00
72.5920
3,411.82
46.99
6.4570
303.41
46.98
30.1070
1,414.43
46.96
0.6750
31.70
46.95
1.6720
78.50
46.94
0.3670
17.23
46.92
9.8170
460.61
46.91
0.6430
30.16
46.90
139.1380
6,525.57
46.89
0.5950
27.90
46.88
0.1070
5.02
46.86
0.8350
39.13
46.84
108.2300
5,069.49
46.83
24.4850
1,146.63
46.82
0.4110
19.24
46.81
0.4270
19.99
46.80
256.6210
12,009.86
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
0.2800
13.10
46.76
189.2640
8,849.98
46.75
0.6150
28.75
46.72
0.3060
14.30
46.71
0.1110
5.18
46.70
6.5020
303.64
46.68
0.4190
19.56
46.66
0.3700
17.26
46.64
323.3760
15,082.26
46.62
0.1100
5.13
46.60
2.7570
128.48
46.59
0.2660
12.39
46.58
30.6070
1,425.67
46.57
0.1540
7.17
46.56
0.2560
11.92
46.55
30.5730
1,423.17
46.54
0.4570
21.27
46.53
1.4840
69.05
46.50
104.3610
4,852.79
46.49
0.9030
41.98
46.48
0.3060
14.22
46.47
1.1490
53.39
46.44
0.1870
8.68
46.43
0.7290
33.85
46.41
1.1530
53.51
46.40
5,838.2640
270,895.45
46.39
17.3120
803.10
46.38
0.1790
8.30
46.37
0.3340
15.49
46.36
0.4770
22.11
46.35
9.9940
463.22
46.34
0.9850
45.64
46.33
1.2370
57.31
46.31
8.1230
376.18
46.30
4,018.0390
186,035.21
46.29
0.8830
40.87
46.28
0.1120
5.18
46.26
1.8650
86.27
46.25
0.8510
39.36
46.24
0.4880
22.57
46.22
1.6800
77.65
46.20
1.9170
88.57
46.19
0.1120
5.17
46.18
1.3330
61.56
46.17
0.2790
12.88
46.16
0.2580
11.91
46.15
7.6700
353.97
46.14
1.2310
56.80
46.13
31.8930
1,471.22
46.12
0.1200
5.53
46.11
37.4960
1,728.94
46.10
8.0020
368.89
46.09
13.3270
614.24
46.08
13.4270
618.72
46.07
1.0000
46.07
46.06
190.6110
8,779.54
46.05
0.2580
11.88
46.04
78.0590
3,593.84
46.03
6.2190
286.26
46.01
28.8900
1,329.23
46.00
194.4130
8,943.00
45.99
72.1950
3,320.25
45.98
70.1970
3,227.66
45.97
6.5800
302.48
45.96
13.6380
626.80
45.95
81.3690
3,738.91
45.94
18.5330
851.41
45.93
3.1770
145.92
45.92
83.5140
3,834.96
45.91
1.6320
74.93
45.90
17.6130
808.44
45.89
5.0000
229.45
45.88
5.5510
254.68
45.87
39.1080
1,793.88
45.86
102.5650
4,703.63
45.85
24.9430
1,143.64
45.84
0.2860
13.11
45.83
14.5300
665.91
45.82
42.1850
1,932.92
45.81
12.4600
570.79
45.80
91.6240
4,196.38
45.79
1.3510
61.86
45.78
30.9380
1,416.34
45.77
44.8060
2,050.77
45.76
125.6570
5,750.06
45.75
74.1500
3,392.36
45.74
51.4830
2,354.83
45.73
14.0480
642.42
45.72
97.2750
4,447.41
45.71
122.8180
5,614.01
45.70
44.3930
2,028.76
45.69
81.5580
3,726.39
45.68
162.0520
7,402.54
45.67
44.7990
2,045.97
45.66
97.4400
4,449.11
45.65
38.3700
1,751.59
45.64
43.6970
1,994.33
45.63
67.4730
3,078.79
45.62
35.8570
1,635.80
45.61
137.3240
6,263.35
45.60
105.4230
4,807.29
45.59
131.4160
5,991.26
45.58
115.3570
5,257.97
45.57
56.9840
2,596.76
45.56
89.6640
4,085.09
45.55
59.7180
2,720.15
45.54
18.1790
827.87
45.53
52.8510
2,406.31
45.52
21.1630
963.34
45.51
12.9850
590.95
45.50
2.4750
112.61
45.51
45.49
6.1090
277.90
45.48
19.8070
900.82
45.47
63.2770
2,877.21
45.46
85.9770
3,908.51
45.45
243.4470
11,064.67
45.44
87.3050
3,967.14
45.43
74.8840
3,401.98
45.42
126.2490
5,734.23
45.41
447.3280
20,313.16
45.40
189.0930
8,584.82
45.39
203.5940
9,241.13
45.38
72.4010
3,285.56
45.37
624.0170
28,311.65
45.36
402.6370
18,263.61
45.35
399.8290
18,132.25
45.34
77.6630
3,521.24
45.33
169.4970
7,683.30
45.32
282.7110
12,812.46
45.31
58.3530
2,643.97
45.30
2.7630
125.16
45.29
220.0900
9,967.88
45.28
16.1340
730.55
45.27
56.4010
2,553.27
45.26
68.9530
3,120.81
45.25
54.4890
2,465.63
45.24
2.7630
125.00
45.23
100.7850
4,558.51
45.22
49.9020
2,256.57
45.21
48.2550
2,181.61
45.20
80.4000
3,634.08
45.19
34.8630
1,575.46
45.18
17.0450
770.09
45.17
129.3780
5,844.00
45.16
67.3630
3,042.11
45.15
43.2020
1,950.57
45.14
16.4660
743.28
45.13
78.8750
3,559.63
45.12
26.1880
1,181.60
45.10
67.2420
3,032.61
45.09
13.4300
605.56
45.08
18.7290
844.30
45.07
64.6000
2,911.52
45.06
13.6060
613.09
45.05
2.0090
90.51
45.04
68.2200
3,072.63
45.02
15.5740
701.14
45.01
0.8260
37.18
45.00
18.8810
849.65
44.99
15.4130
693.43
44.98
176.3660
7,932.94
44.97
13.4040
602.78
44.96
0.2900
13.04
44.95
5.9230
266.24
44.94
13.5710
609.88
44.93
0.4570
20.53
44.92
13.6940
615.13
44.90
14.1700
636.23
44.89
30.9920
1,391.23
44.88
13.5710
609.07
44.86
0.3220
14.44
44.85
56.3030
2,525.19
44.84
0.4120
18.47
44.82
18.7380
839.84
44.80
2.4440
109.49
44.78
0.1680
7.52
44.77
2.3820
106.64
44.76
2.1770
97.44
44.75
3.6460
163.16
44.73
0.1830
8.19
44.71
4.3230
193.28
44.70
29.5690
1,321.73
44.68
2.2380
99.99
44.67
0.9610
42.93
44.66
0.6230
27.82
44.65
19.8620
886.84
44.64
0.1250
5.58
44.63
3.2390
144.56
44.62
29.5400
1,318.07
44.61
5.5920
249.46
44.60
13.8730
618.74
44.59
5.0280
224.20
44.58
10.4000
463.63
44.57
4.6570
207.56
44.56
2.2340
99.55
44.55
160.9980
7,172.46
44.54
2.6350
117.36
44.53
0.2040
9.08
44.51
2.5130
111.85
44.50
32.1120
1,428.98
44.49
8.3710
372.43
44.48
31.2780
1,391.25
44.46
3.3070
147.03
44.45
2.6800
119.13
44.44
1.1710
52.04
44.43
0.1540
6.84
44.42
2.5640
113.89
44.41
0.1440
6.40
44.40
91.6420
4,068.90
44.38
2.2490
99.81
44.37
4.6110
204.59
44.36
2.2500
99.81
44.35
9.1590
406.20
44.34
326.0370
14,456.48
44.33
0.1960
8.69
44.32
0.2260
10.02
44.31
3.2970
146.09
44.30
177.5290
7,864.53
44.29
4.6320
205.15
44.27
2.8770
127.36
44.26
273.8910
12,122.42
44.25
1.1410
50.49
44.24
24.7010
1,092.77
44.23
0.6270
27.73
44.22
1.3820
61.11
44.21
0.1480
6.54
44.20
8.0160
354.31
44.18
1.4110
62.34
44.17
1.5390
67.98
44.16
5.6900
251.27
44.15
6.3530
280.48
44.14
2.2610
99.80
44.13
4.5240
199.64
44.12
9.2460
407.93
44.11
0.1840
8.12
44.08
33.0720
1,457.81
44.07
0.1170
5.16
44.06
5.2780
232.55
44.05
3.2660
143.87
44.04
2.2660
99.79
44.03
2.3090
101.67
44.02
5.7670
253.86
44.01
4.1540
182.82
44.00
308.2440
13,562.74
43.99
2.2790
100.25
43.98
0.3110
13.68
43.97
0.2060
9.06
43.96
0.2830
12.44
43.94
25.9970
1,142.31
43.93
0.2440
10.72
43.91
87.8460
3,857.32
43.90
30.5210
1,339.87
43.89
1.8080
79.35
43.88
0.1600
7.02
43.86
0.1920
8.42
43.85
6.7260
294.94
43.84
0.9930
43.53
43.83
0.6920
30.33
43.80
4.2570
186.46
43.78
1.1440
50.08
43.77
1.0600
46.40
43.76
2.2710
99.38
43.75
7.1370
312.24
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
3.5010
153.06
43.71
3.7380
163.39
43.70
47.3560
2,069.46
43.69
0.3100
13.54
43.68
91.4000
3,992.35
43.67
0.1600
6.99
43.66
2.0490
89.46
43.65
5.3710
234.44
43.64
88.3890
3,857.30
43.63
1.3270
57.90
43.62
2.2870
99.76
43.60
51.6670
2,252.68
43.58
1.5870
69.16
43.57
2.5190
109.75
43.56
0.3000
13.07
43.53
2.0320
88.45
43.52
0.1250
5.44
43.50
489.3650
21,287.38
43.49
0.2190
9.52
43.48
2.3260
101.13
43.46
0.4110
17.86
43.45
23.0140
999.96
43.44
0.4140
17.98
43.43
2.3290
101.15
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
2.2910
99.43
43.39
3.3300
144.49
43.38
0.4570
19.82
43.37
0.2830
12.27
43.36
2.0000
86.72
43.35
26.1210
1,132.35
43.34
181.6390
7,872.23
43.33
0.7880
34.14
43.31
2.0000
86.62
43.30
97.2590
4,211.31
43.28
32.5970
1,410.80
43.27
3.4660
149.97
43.26
0.8320
35.99
43.25
4.5360
196.18
43.22
0.9110
39.37
43.20
75.2730
3,251.79
43.16
2.3870
103.02
43.15
1.2790
55.19
43.14
1.6640
71.78
43.13
0.1220
5.26
43.12
10.1480
437.58
43.11
3.1870
137.39
43.10
1.8910
81.50
43.09
0.4220
18.18
43.08
14.6950
633.06
43.07
2.4760
106.64
43.05
16.1880
696.89
43.03
2.5670
110.46
43.02
119.2370
5,129.58
43.01
1.1620
49.98
43.00
979.7530
42,129.38
42.99
0.5810
24.98
42.98
2.9780
127.99
42.95
0.8550
36.72
42.93
2.6120
112.13
42.92
0.2030
8.71
42.91
0.4070
17.46
42.89
32.6480
1,400.27
42.88
2.7750
118.99
42.87
2.4190
103.70
42.86
22.0260
944.03
42.84
2.8820
123.46
42.83
0.2780
11.91
42.82
0.6830
29.25
42.81
0.1310
5.61
42.80
52.4220
2,243.66
42.79
3.1560
135.05
42.77
0.1910
8.17
42.76
0.2500
10.69
42.75
3.9640
169.46
42.74
0.5340
22.82
42.73
0.1540
6.58
42.72
88.4420
3,778.24
42.71
5.1700
220.81
42.70
3.3880
144.67
42.65
3.0100
128.38
42.63
8.5030
362.48
42.61
2.9310
124.89
42.60
2.1610
92.06
42.58
0.1480
6.30
42.56
2.9770
126.70
42.55
6.2120
264.32
42.54
214.4080
9,120.92
42.53
2.3510
99.99
42.52
3.0230
128.54
42.50
80.1350
3,405.74
42.49
5.0000
212.45
42.48
2.3530
99.96
42.47
3.0690
130.34
42.46
0.4040
17.15
42.45
0.4140
17.57
42.43
0.1250
5.30
42.42
3.3600
142.53
42.40
1.6670
70.68
42.39
60.0000
2,543.40
42.38
3.1620
134.01
42.36
0.6750
28.59
42.34
11.8090
499.99
42.33
3.4210
144.81
42.31
2.0000
84.62
42.30
46.5230
1,967.92
42.29
3.4790
147.13
42.25
1.3530
57.16
42.24
5.7130
241.32
42.22
0.4890
20.65
42.20
12.2590
517.33
42.19
4.1040
173.15
42.17
10.0000
421.70
42.15
3.3950
143.10
42.14
7.2180
304.17
42.13
11.9490
503.41
42.12
0.2440
10.28
42.11
33.2030
1,398.18
42.10
14.9850
630.87
42.08
0.4070
17.13
42.07
0.1250
5.26
42.06
93.8830
3,948.72
42.05
0.1480
6.22
42.02
3.0000
126.06
42.01
3.5360
148.55
42.00
1,364.8190
57,322.40
41.97
3.5830
150.38
41.92
3.6310
152.21
41.90
0.7060
29.58
41.88
0.7550
31.62
41.87
4.7170
197.50
41.86
0.2800
11.72
41.83
4.1390
173.13
41.81
3.9270
164.19
41.80
273.0350
11,412.86
41.78
4.7740
199.46
41.77
2.0000
83.54
41.75
1.1900
49.68
41.74
3.8220
159.53
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.5730
23.90
41.70
0.4220
17.60
41.69
3.8700
161.34
41.68
5.5620
231.82
41.66
5.7420
239.21
41.65
104.8840
4,368.42
41.64
3.9180
163.15
41.62
13.6240
567.03
41.61
36.2520
1,508.45
41.60
11.6320
483.89
41.59
0.2660
11.06
41.58
0.7550
31.39
41.55
4.3750
181.78
41.53
0.1480
6.15
41.52
10.2100
423.92
41.51
76.5770
3,178.71
41.50
93.7670
3,891.33
41.48
16.5750
687.53
41.46
4.1100
170.40
41.45
9.6350
399.37
41.44
0.3800
15.75
41.42
0.3880
16.07
41.41
4.1600
172.27
41.40
1.9170
79.36
41.39
1.0000
41.39
41.37
10.7120
443.16
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
0.3600
14.88
41.32
4.2560
175.86
41.31
2.2200
91.71
41.28
4.3050
177.71
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.5130
62.41
41.23
4.3540
179.52
41.21
0.2440
10.06
41.20
57.4920
2,368.67
41.18
6.0400
248.73
41.15
2.0000
82.30
41.14
4.4530
183.20
41.13
0.2320
9.54
41.10
1.2160
49.98
41.09
4.7850
196.62
41.08
31.7300
1,303.47
41.07
5.5620
228.43
41.05
4.5510
186.82
41.04
5.0000
205.20
41.02
0.2790
11.44
41.01
1.8440
75.62
41.00
898.8670
36,853.55
40.98
5.0000
204.90
40.97
52.6440
2,156.82
40.96
0.7550
30.92
40.95
4.6510
190.46
40.94
0.5360
21.94
40.93
0.1310
5.36
40.91
4.7000
192.28
40.90
0.9800
40.08
40.88
0.2660
10.87
40.87
1.1460
46.84
40.86
0.4030
16.47
40.85
1.5460
63.15
40.84
0.1230
5.02
40.83
0.4070
16.62
40.81
0.2130
8.69
40.80
2.1390
87.27
40.76
5.5620
226.71
40.75
1.1380
46.37
40.68
9.2140
374.83
40.66
0.7550
30.70
40.64
5.8380
237.26
40.60
41.1780
1,671.83
40.59
0.1540
6.25
40.58
6.0000
243.48
40.57
0.4820
19.55
40.54
0.8670
35.15
40.53
0.2280
9.24
40.52
0.2080
8.43
40.50
3.5790
144.95
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
4.9730
201.16
40.44
1.3600
55.00
40.41
0.4070
16.45
40.40
10.4590
422.54
40.37
0.1790
7.23
40.35
0.9270
37.40
40.33
2.1250
85.70
40.30
0.4040
16.28
40.29
0.2250
9.07
40.26
0.4820
19.41
40.25
118.6060
4,773.89
40.23
34.5820
1,391.23
40.20
14.3540
577.03
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
0.4870
19.54
40.12
10.1750
408.22
40.11
0.2170
8.70
40.10
17.0170
682.38
40.09
0.4300
17.24
40.06
1.1630
46.59
40.05
0.3000
12.02
40.04
25.7300
1,030.23
40.01
7.7480
310.00
40.00
1,265.6150
50,624.60
39.99
3.7990
151.92
39.93
0.6260
25.00
39.87
9.6370
384.23
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.80
3.6670
145.95
39.79
0.2280
9.07
39.75
1.0880
43.25
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
131.4960
5,220.39
39.66
0.1270
5.04
39.62
0.4140
16.40
39.60
30.9260
1,224.67
39.59
5.0000
197.95
39.58
0.5410
21.41
39.56
5.5620
220.03
39.55
21.5630
852.82
39.54
0.1600
6.33
39.50
128.2610
5,066.31
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
1.2500
49.28
39.40
1.8880
74.39
39.39
10.2500
403.75
39.31
0.1540
6.05
39.30
0.2310
9.08
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
0.2100
8.24
39.22
54.8430
2,150.94
39.20
1.6670
65.35
39.16
9.8120
384.24
39.15
3.0000
117.45
39.14
35.5450
1,391.23
39.12
0.9110
35.64
39.10
4.0230
157.30
39.04
0.5910
23.07
39.00
100.6790
3,926.48
38.99
2.0510
79.97
38.98
9.5620
372.73
38.95
1.0000
38.95
38.90
3.0000
116.70
38.89
0.4040
15.71
38.88
0.5000
19.44
38.85
0.5030
19.54
38.84
28.2030
1,095.40
38.82
0.7550
29.31
38.81
0.2340
9.08
38.80
3.3480
129.90
38.78
32.7020
1,268.18
38.76
15.0000
581.40
38.75
1.6670
64.60
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.4980
19.27
38.69
5.5620
215.19
38.67
15.9550
616.98
38.60
4.6670
180.15
38.59
10.0000
385.90
38.58
2.2170
85.53
38.56
248.0150
9,563.46
38.53
0.9560
36.83
38.51
0.7550
29.08
38.50
2.2900
88.17
38.49
0.9560
36.80
38.48
4.4900
172.78
38.46
0.1540
5.92
38.45
3.6600
140.73
38.44
0.5090
19.57
38.43
36.4220
1,399.70
38.40
7.4790
287.19
38.36
0.9300
35.67
38.33
0.5990
22.96
38.25
1.3660
52.25
38.20
2.4220
92.52
38.16
5.9720
227.89
38.15
2.2550
86.03
38.13
5.0000
190.65
38.12
5.7320
218.50
38.10
3.0000
114.30
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
361.0690
13,720.62
37.96
0.7000
26.57
37.91
0.3620
13.72
37.90
13.9470
528.59
37.88
2.0000
75.76
37.85
0.2400
9.08
37.83
7.1220
269.43
37.81
0.5280
19.96
37.80
29.3180
1,108.22

Recent Trades

Price
Size
Time
45.5200
1.1230
15:11:54
45.5200
0.1210
15:11:54
45.5200
3.1660
15:11:54
45.5200
0.6710
15:11:54
45.4900
4.0240
15:12:26
45.5000
0.2880
15:12:42
45.5000
2.4750
15:12:42
45.5000
4.1510
15:12:42
45.5100
2.4750
15:12:42
45.5100
0.1650
15:12:42
45.5100
3.0000
15:12:42
45.5200
2.4750
15:12:42
45.5200
4.7800
15:12:42
45.5200
0.1210
15:12:42
45.5200
0.1650
15:12:42
45.5200
0.1650
15:12:42
45.5200
1.8450
15:12:42
45.5000
0.1440
15:12:50
45.5100
2.4750
15:12:54
45.5100
3.6770
15:12:54
45.5100
2.1450
15:12:54
45.5100
0.0010
15:12:59
45.5000
2.6050
15:12:59
45.5000
1.6630
15:12:59
45.4900
0.1210
15:13:25
45.5000
0.3100
15:13:38
45.5000
0.4960
15:13:38
45.5000
0.3100
15:13:38
45.5000
0.4960
15:13:38
45.5000
0.3100
15:13:38
45.5000
0.4960
15:13:38
45.5000
0.0570
15:13:38
45.5000
0.1650
15:13:38
45.5100
0.2740
15:13:38
45.5100
0.4960
15:13:38
45.5100
0.3100
15:13:38
45.5100
1.3950
15:13:38
45.5100
0.1650
15:13:38
45.5100
0.1210
15:13:38
45.5200
0.1210
15:13:38
45.5200
0.6730
15:13:38
45.5200
1.8020
15:13:38
45.5200
0.2410
15:13:38
45.5000
2.4750
15:13:49
45.5100
2.4750
15:13:49
45.5200
0.1210
15:13:56
45.5300
0.1210
15:13:58
45.5400
0.1210
15:13:59
45.5500
0.1650
15:13:59
45.5500
0.1210
15:13:59
45.5500
5.0000
15:13:59
45.5600
1.1780
15:13:59
45.5600
0.1210
15:14:00
45.5600
1.0450
15:14:01
45.5400
0.3510
15:14:01
45.5400
0.1210
15:14:05
45.5300
0.1210
15:14:05
45.5200
1.0630
15:14:05
45.5200
0.1210
15:14:05
45.5100
0.1650
15:14:05
45.5100
3.5790
15:14:05
45.5300
2.4750
15:14:10
45.5300
0.1650
15:14:10
45.5300
2.4750
15:14:18
45.5400
0.1210
15:14:18
45.5400
2.4750
15:14:18
45.5400
2.8130
15:14:18
45.5400
0.1650
15:14:18
45.5500
2.4750
15:14:18
45.5500
3.0260
15:14:18
45.5500
0.1650
15:14:18
45.5500
0.1210
15:14:18
45.5600
0.1650
15:14:18
45.5600
2.4750
15:14:18
45.5600
4.4100
15:14:18
45.5600
6.8740
15:14:18
45.5600
0.1650
15:14:18
45.5600
0.1210
15:14:18
45.5600
0.1210
15:14:18
45.5600
4.4560
15:14:18
45.5600
4.7310
15:14:18
45.5700
2.4750
15:14:18
45.5700
0.1210
15:14:18
45.5700
0.1650
15:14:18
45.5700
3.5870
15:14:18
45.5700
0.1210
15:14:18
45.5200
0.1210
15:14:41
45.5100
0.1210
15:14:41
45.5100
0.2380
15:14:41
45.5200
0.5100
15:14:57
45.5000
0.1210
15:15:03
45.4900
0.1210
15:15:03
45.4900
0.1650
15:15:03
45.4900
0.1210
15:15:03
45.4800
0.1210
15:15:03
45.4900
0.1440
15:15:07
45.4900
0.2110
15:15:07
45.4900
2.4750
15:15:07
45.4900
1.8070
15:15:07
45.4900
4.8030
15:15:07

Login to View your open Positions

Login Now