English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
34.61
オープン / 開始
33.65000000
低 / 安値
32.69000000
高
34.88000000
ボリューム
166,115
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
3.2740
136.85
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.1010
1,591.48
41.75
1.9320
80.66
41.74
0.2130
8.89
41.73
0.2510
10.47
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
100.2600
4,160.79
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
12.0590
497.43
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.12
3.2510
133.68
41.11
3.3180
136.40
41.08
0.4980
20.46
41.03
38.3420
1,573.17
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
160.6310
6,585.87
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.4320
17.68
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.2070
8.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8860
76.85
40.74
0.2960
12.06
40.73
0.7850
31.97
40.71
14.6070
594.65
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.4260
17.26
40.50
376.9910
15,268.14
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.5300
1,108.08
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
24.3460
978.71
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.6580
1,109.09
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,962.2820
78,491.28
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
11.8110
471.26
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
1.0710
42.70
39.83
0.2070
8.24
39.82
4.3190
171.98
39.80
6.3980
254.64
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
6.7820
269.25
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.64
0.1410
5.59
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
68.9010
2,721.59
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
50.5100
1,979.99
39.19
0.1540
6.04
39.17
0.1390
5.44
39.15
0.2070
8.10
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
818.1740
31,908.79
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.4460
17.36
38.91
0.5000
19.46
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
5.5200
214.34
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
36.7740
1,424.99
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
2.1160
81.78
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
18.1330
698.30
38.50
350.9420
13,511.27
38.48
0.1540
5.93
38.47
0.7340
28.24
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.9570
36.78
38.41
0.1990
7.64
38.40
9.0010
345.64
38.39
0.3430
13.17
38.38
474.8690
18,225.47
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
231.7550
8,853.04
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
13.1240
500.02
38.08
0.7340
27.95
38.07
2.1270
80.97
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.7380
180.19
38.02
1.2210
46.42
38.00
451.6230
17,161.67
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
377.9300
14,315.99
37.87
0.2130
8.07
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
7.6520
289.02
37.75
3.0590
115.48
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
21.8370
821.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
233.6350
8,761.31
37.46
0.5000
18.73
37.45
7.7880
291.66
37.43
0.4630
17.33
37.42
0.3820
14.29
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
120.6150
4,492.91
37.24
0.1500
5.59
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
0.7200
26.75
37.14
0.6540
24.29
37.13
172.0400
6,387.85
37.11
7.2070
267.45
37.10
101.4870
3,765.17
37.09
2.4830
92.09
37.06
50.1040
1,856.85
37.05
0.2220
8.23
37.04
0.2250
8.33
37.00
4,754.6610
175,922.46
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
0.5180
19.14
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
119.3190
4,402.87
36.89
14.8800
548.92
36.88
0.5310
19.58
36.87
8.5710
316.01
36.86
0.5540
20.42
36.85
2.7620
101.78
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
33.8350
1,245.13
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.73
859.2330
31,559.63
36.72
0.4720
17.33
36.70
0.9640
35.38
36.67
0.7550
27.69
36.66
45.8860
1,682.18
36.65
23.1230
847.46
36.63
0.3380
12.38
36.61
5.3550
196.05
36.60
27.5610
1,008.73
36.59
0.2660
9.73
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.53
0.5470
19.98
36.52
0.2250
8.22
36.50
432.8280
15,798.22
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.4200
15.30
36.42
0.5370
19.56
36.40
40.8750
1,487.85
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
7.4660
271.39
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
2.4840
90.17
36.26
0.4410
15.99
36.25
2.3130
83.85
36.24
0.5410
19.61
36.22
0.1450
5.25
36.20
92.2990
3,341.22
36.18
51.4640
1,861.97
36.17
0.1460
5.28
36.15
0.2280
8.24
36.13
0.6420
23.20
36.12
0.4160
15.03
36.11
33.2180
1,199.50
36.10
0.5170
18.66
36.09
0.3500
12.63
36.08
0.5280
19.05
36.07
0.2090
7.54
36.05
2.9550
106.53
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.01
0.5000
18.01
36.00
581.6030
20,937.71
35.99
0.1540
5.54
35.98
0.4700
16.91
35.97
1.0000
35.97
35.95
275.1250
9,890.74
35.93
1.0000
35.93
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
4.6820
168.08
35.89
2.3830
85.53
35.88
7.3670
264.33
35.87
1.0000
35.87
35.86
172.9280
6,201.20
35.85
46.2320
1,657.42
35.84
0.2300
8.24
35.83
1.0000
35.83
35.82
0.9590
34.35
35.81
0.9360
33.52
35.80
413.4010
14,799.76
35.79
0.4860
17.39
35.77
1.0000
35.77
35.76
0.2800
10.01
35.75
3.3670
120.37
35.73
1.4430
51.56
35.72
0.2510
8.97
35.70
1.1650
41.59
35.68
0.2310
8.24
35.67
1.0000
35.67
35.65
0.5040
17.97
35.64
0.1540
5.49
35.63
1.0000
35.63
35.60
17.7220
630.90
35.57
32.9430
1,171.78
35.56
0.5330
18.95
35.55
0.3060
10.88
35.54
3.5570
126.42
35.53
51.8080
1,840.74
35.52
0.4690
16.66
35.51
20.9800
745.00
35.50
139.7810
4,962.23
35.49
2.7130
96.28
35.48
18.6200
660.64
35.47
1.4050
49.84
35.45
1,048.0000
37,151.60
35.44
1.2730
45.12
35.43
1.0000
35.43
35.42
0.1760
6.23
35.41
49.5080
1,753.08
35.40
8.0480
284.90
35.38
0.4410
15.60
35.37
1.1720
41.45
35.36
6.3770
225.49
35.35
361.1770
12,767.61
35.34
0.4420
15.62
35.33
2.1040
74.33
35.31
0.4140
14.62
35.30
61.3860
2,166.93
35.28
1.4680
51.79
35.27
1.0000
35.27
35.26
0.1590
5.61
35.25
34.6910
1,222.86
35.24
9.6640
340.56
35.23
1.3350
47.03
35.21
45.5610
1,604.20
35.20
1.8950
66.70
35.19
0.8720
30.69
35.17
1.0000
35.17
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
1.9720
69.28
35.11
0.2170
7.62
35.10
35.0220
1,229.27
35.09
46.8670
1,644.56
35.08
0.3380
11.86
35.07
1.4240
49.94
35.06
0.5180
18.16
35.05
0.6060
21.24
35.04
0.4280
15.00
35.03
1.2170
42.63
35.01
1.7450
61.09
35.00
489.0300
17,116.05
34.99
0.2170
7.59
34.97
1.2170
42.56
34.96
0.2510
8.77
34.95
10.1910
356.18
34.94
0.9960
34.80
34.93
178.3870
6,231.06
34.91
0.2170
7.58
34.90
46.4800
1,622.15
34.89
0.4530
15.81
34.88
14.0670
490.66
34.87
1.2170
42.44
34.85
67.3970
2,348.79
34.84
81.4440
2,837.51
34.83
5.2150
181.64
34.82
21.9030
762.66
34.81
46.3110
1,612.09
34.80
100.1210
3,484.21
34.79
3.5920
124.97
34.78
153.0540
5,323.22
34.77
117.9510
4,101.16
34.76
7.3750
256.36
34.75
26.4030
917.50
34.74
82.0940
2,851.95
34.73
49.9630
1,735.21
34.72
89.7330
3,115.53
34.71
49.9950
1,735.33
34.70
88.8290
3,082.37
34.69
58.4110
2,026.28
34.68
83.4440
2,893.84
34.67
70.5250
2,445.10
34.66
89.5250
3,102.94
34.65
48.9930
1,697.61
34.64
81.6610
2,828.74
34.63
119.2180
4,128.52
34.62
115.7600
4,007.61
34.61
62.2150
2,153.26
34.60
89.5380
3,098.01
34.59
66.1480
2,288.06
34.58
81.8060
2,828.85
34.57
40.1010
1,386.29
34.56
81.6620
2,822.24
34.55
64.4090
2,225.33
34.54
94.1970
3,253.56
34.53
82.0820
2,834.29
34.52
97.4730
3,364.77
34.51
69.0890
2,384.26
34.50
98.7770
3,407.81
34.49
73.0850
2,520.70
34.48
54.9900
1,896.06
34.61
34.47
12.0330
414.78
34.46
7.4760
257.62
34.45
47.2200
1,626.73
34.44
102.1850
3,519.25
34.43
72.6460
2,501.20
34.42
154.3870
5,314.00
34.41
58.1230
2,000.01
34.40
117.0350
4,026.00
34.39
118.6320
4,079.75
34.38
93.7990
3,224.81
34.37
43.7400
1,503.34
34.36
98.0090
3,367.59
34.35
47.4150
1,628.71
34.34
139.6750
4,796.44
34.33
46.8040
1,606.78
34.32
95.1530
3,265.65
34.31
106.7070
3,661.12
34.30
36.4330
1,249.65
34.29
93.6500
3,211.26
34.28
122.6910
4,205.85
34.27
124.4190
4,263.84
34.26
16.2080
555.29
34.25
103.8080
3,555.42
34.24
59.1230
2,024.37
34.23
15.2280
521.25
34.22
92.8650
3,177.84
34.21
63.6580
2,177.74
34.20
122.2710
4,181.67
34.19
54.8300
1,874.64
34.18
11.4690
392.01
34.17
13.4980
461.23
34.16
54.9390
1,876.72
34.15
11.2670
384.77
34.14
5.7400
195.96
34.13
14.5120
495.29
34.12
38.2110
1,303.76
34.10
9.1470
311.91
34.08
7.3200
249.47
34.07
15.3520
523.04
34.06
0.8660
29.50
34.05
0.5030
17.13
34.04
175.4530
5,972.42
34.02
54.7980
1,864.23
34.00
5.3780
182.85
33.99
0.2570
8.74
33.98
0.2510
8.53
33.97
46.3100
1,573.15
33.94
0.6250
21.21
33.93
0.5180
17.58
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
3.1840
107.94
33.89
0.2090
7.08
33.86
0.1540
5.21
33.85
2.9490
99.82
33.84
0.7930
26.84
33.80
6.5430
221.15
33.79
3.4830
117.69
33.78
6.5770
222.17
33.77
0.1540
5.20
33.76
17.7360
598.77
33.75
1.9900
67.16
33.74
0.2510
8.47
33.73
0.2570
8.67
33.72
0.6210
20.94
33.71
0.4880
16.45
33.70
51.3660
1,731.03
33.68
0.2510
8.45
33.67
47.1050
1,586.03
33.66
90.9530
3,061.48
33.65
29.3430
987.39
33.63
1.1500
38.67
33.62
3.4100
114.64
33.61
5.9400
199.64
33.60
323.0410
10,854.18
33.59
20.7970
698.57
33.57
0.1490
5.00
33.55
0.5180
17.38
33.53
0.3380
11.33
33.51
0.1540
5.16
33.50
119.7420
4,011.36
33.48
0.2570
8.60
33.47
0.2460
8.23
33.46
5.9660
199.62
33.45
0.6710
22.44
33.43
2.9860
99.82
33.42
17.9160
598.75
33.41
0.3820
12.76
33.40
324.8160
10,848.85
33.39
0.2470
8.25
33.38
0.2070
6.91
33.37
0.2260
7.54
33.36
47.1570
1,573.16
33.34
0.1540
5.13
33.31
0.8010
26.68
33.30
104.5860
3,482.71
33.29
0.7550
25.13
33.25
1.9970
66.40
33.23
0.2570
8.54
33.22
12.1980
405.22
33.21
1.5120
50.21
33.20
3.8810
128.85
33.18
0.6010
19.94
33.17
0.5180
17.18
33.16
0.2090
6.93
33.15
0.5680
18.83
33.14
0.3820
12.66
33.12
15.1790
502.73
33.11
0.1720
5.69
33.10
174.3540
5,771.12
33.09
16.4370
543.90
33.07
78.9520
2,610.94
33.06
0.3720
12.30
33.05
15.1980
502.29
33.04
0.2070
6.84
33.03
0.1850
6.11
33.01
0.6380
21.06
33.00
1,363.0920
44,982.04
32.99
1.0150
33.48
32.98
0.2570
8.48
32.96
0.4410
14.54
32.95
4.4140
145.44
32.92
0.4580
15.08
32.90
98.9780
3,256.38
32.89
100.0000
3,289.00
32.88
156.7550
5,154.10
32.87
0.8370
27.51
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
11.8020
387.34
32.81
239.6060
7,861.47
32.80
530.0280
17,384.92
32.79
0.3620
11.87
32.78
152.5320
5,000.00
32.77
54.2830
1,778.85
32.76
0.1530
5.01
32.75
1.0910
35.73
32.74
0.4410
14.44
32.73
0.5170
16.92
32.71
0.1850
6.05
32.70
31.9850
1,045.91
32.69
6.4820
211.90
32.68
154.2240
5,040.04
32.65
6.2360
203.61
32.63
4.0210
131.21
32.62
1.9420
63.35
32.61
0.3820
12.46
32.60
4.0000
130.40
32.59
1.5040
49.02
32.56
0.1540
5.01
32.55
62.5660
2,036.52
32.54
5.3500
174.09
32.53
4.0010
130.15
32.52
2.2290
72.49
32.50
287.3930
9,340.27
32.48
2.1760
70.68
32.47
50.5760
1,642.20
32.46
3.0210
98.06
32.45
1.4420
46.79
32.44
8.6210
279.67
32.43
0.2090
6.78
32.42
2.6470
85.82
32.40
2.8170
91.27
32.38
1.6970
54.95
32.37
41.4560
1,341.93
32.36
1.0160
32.88
32.35
1.5470
50.05
32.34
5.4160
175.15
32.33
1.5460
49.98
32.32
4.6780
151.19
32.31
4.6050
148.79
32.30
82.3730
2,660.65
32.29
1.1760
37.97
32.28
7.6240
246.10
32.27
0.4190
13.52
32.26
1.4530
46.87
32.25
108.2140
3,489.90
32.24
0.2570
8.29
32.23
0.2600
8.38
32.22
0.1850
5.96
32.21
245.4360
7,905.49
32.20
1.3070
42.09
32.18
1.7220
55.41
32.17
49.9740
1,607.66
32.16
0.1680
5.40
32.14
1.7570
56.47
32.11
1.9920
63.96
32.10
28.4750
914.05
32.08
30.8520
989.73
32.07
32.9650
1,057.19
32.06
0.1850
5.93
32.05
6.3960
204.99
32.04
2.5530
81.80
32.02
6.2070
198.75
32.01
1.8990
60.79
32.00
597.1700
19,109.44
31.99
0.4090
13.08
31.98
0.6600
21.11
31.97
1.9350
61.86
31.95
0.2640
8.43
31.94
1.9700
62.92
31.93
0.3130
9.99
31.90
2.5480
81.28
31.89
0.5540
17.67
31.87
2.0420
65.08
31.86
30.6920
977.85
31.85
2.6210
83.48
31.84
2.0770
66.13
31.83
0.3370
10.73
31.80
12.9300
411.17
31.79
0.2000
6.36
31.77
2.1500
68.31
31.76
0.7550
23.98
31.75
0.9030
28.67
31.74
5.0000
158.70
31.73
2.4460
77.61
31.70
3.8350
121.57
31.68
0.2070
6.56
31.67
2.5880
81.96
31.66
0.5180
16.40
31.65
1.0000
31.65
31.64
0.4410
13.95
31.63
2.2950
72.59
31.60
39.2020
1,238.78
31.59
3.4120
107.79
31.56
2.3680
74.73
31.54
0.3820
12.05
31.53
2.4050
75.83
31.51
55.6750
1,754.32
31.50
40.2510
1,267.91
31.49
0.2600
8.19
31.47
0.6140
19.32
31.46
2.4780
77.96
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
3.0690
96.46
31.42
0.4410
13.86
31.40
0.1600
5.02
31.39
2.5520
80.11
31.38
3.0840
96.78
31.37
0.7300
22.90
31.36
2.5890
81.19
31.35
0.1600
5.02
31.34
0.2070
6.49
31.32
2.6270
82.28
31.30
0.4710
14.74
31.29
2.6630
83.33
31.28
0.5180
16.20
31.27
0.3820
11.95
31.26
2.7000
84.40
31.25
1.2600
39.38
31.24
0.2510
7.84
31.23
0.8640
26.98
31.22
2.7380
85.48
31.21
0.1790
5.59
31.20
0.8520
26.58
31.19
2.7750
86.55
31.18
0.2130
6.64
31.16
0.2370
7.38
31.15
4.5440
141.55
31.14
2.0020
62.34
31.13
33.1660
1,032.46
31.12
2.8510
88.72
31.10
87.6640
2,726.35
31.09
2.8880
89.79
31.06
1.6240
50.44
31.05
96.3230
2,990.83
31.03
0.2190
6.80
31.02
2.9640
91.94
31.01
1.6120
49.99
31.00
476.4830
14,770.97
30.98
10.0630
311.75
30.97
308.0830
9,541.33
30.95
3.0400
94.09
30.93
0.7000
21.65
30.92
4.0770
126.06
30.91
0.5180
16.01
30.90
3.3980
105.00
30.88
3.1160
96.22
30.86
0.3240
10.00
30.85
5.3540
165.17
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
3.1930
98.38
30.80
86.5260
2,665.00
30.78
3.2310
99.45
30.76
3.4410
105.85
30.75
4.4130
135.70
30.74
0.3820
11.74
30.71
3.3080
101.59
30.70
0.1630
5.00
30.69
0.1630
5.00
30.68
3.3470
102.69
30.66
0.2070
6.35
30.64
3.3860
103.75
30.63
0.2510
7.69
30.62
0.2190
6.71
30.61
3.4250
104.84
30.60
0.5930
18.15
30.59
0.7060
21.60
30.58
0.2130
6.51
30.57
3.8530
117.79
30.56
0.3270
9.99
30.54
4.4980
137.37
30.53
1.2730
38.86
30.52
2.8020
85.52
30.51
5.7690
176.01
30.50
297.1730
9,063.78
30.49
6.0170
183.46
30.47
3.5810
109.11
30.44
4.1540
126.45
30.41
0.9200
27.98
30.40
4.1510
126.19
30.37
4.4320
134.60
30.36
0.2370
7.20
30.33
20.0000
606.60
30.32
0.6480
19.65
30.31
1.5940
48.31
30.30
26.4560
801.62
30.26
10.0000
302.60
30.25
6.2300
188.46
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
29.7810
899.98
30.21
0.2190
6.62
30.20
0.8960
27.06
30.19
0.2000
6.04
30.16
0.9000
27.14
30.15
0.5180
15.62
30.14
10.0000
301.40
30.12
1.1690
35.21
30.11
20.2460
609.61
30.10
9.0230
271.59
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
0.4140
12.44
30.02
2.2530
67.64
30.01
3.5830
107.53
30.00
2,371.7030
71,151.09
29.99
4.6250
138.70
29.98
0.2070
6.21
29.95
25.2080
754.98
29.92
0.7550
22.59
29.91
7.0000
209.37
29.90
9.4720
283.21
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
8.5450
255.07
29.81
184.3680
5,496.01
29.80
663.7600
19,780.05
29.79
0.2190
6.52
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.9340
2,705.29
29.70
80.0550
2,377.63
29.66
4.3660
129.50
29.64
0.2070
6.14
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
578.3270
17,118.48
29.59
0.9800
29.00
29.57
1.5450
45.69
29.56
13.0000
384.28
29.55
55.4190
1,637.63
29.51
0.2090
6.17
29.50
455.2080
13,428.64
29.47
10.0000
294.70
29.45
17.1500
505.07
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
7.5180
221.03
29.39
0.2510
7.38
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.2230
4,225.73
29.26
0.1730
5.06
29.25
0.7300
21.35
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
11.3250
330.69
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
1.7230
49.98
29.00
1,315.9320
38,162.03
28.99
14.7970
428.97
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
2.4840
71.42
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
67.2300
1,926.81
28.65
34.9040
1,000.00
28.64
70.3500
2,014.82
28.60
64.3600
1,840.70
28.56
4.3350
123.81
28.52
0.3220
9.18
28.50
348.2380
9,924.78
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,276.2520
35,735.06
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.2420
834.68
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.7410
20.38
27.50
56.5470
1,555.04
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
3.2760
88.75
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
552.8140
14,925.98
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
最近の取引
価格
サイズ
時間
34.6000
1.9180
17:34:00
34.6000
0.9160
17:34:13
34.6000
0.7530
17:34:13
34.5900
0.2170
17:34:14
34.5900
1.1110
17:34:14
34.5900
0.9590
17:34:14
34.5800
0.2870
17:34:31
34.5800
2.9200
17:34:39
34.5800
0.3010
17:34:46
34.5600
0.8680
17:34:49
34.5600
3.3750
17:34:53
34.5500
6.5670
17:34:53
34.5500
5.8900
17:34:53
34.5600
0.1490
17:35:04
34.5600
0.3660
17:35:04
34.5600
0.5150
17:35:04
34.5600
0.4340
17:35:04
34.5600
0.5150
17:35:04
34.5600
0.8730
17:35:08
34.5700
0.1850
17:35:08
34.5700
1.0580
17:35:08
34.5700
1.0580
17:35:08
34.5700
1.0580
17:35:08
34.5600
2.7960
17:35:11
34.5600
1.4280
17:35:11
34.5600
1.3680
17:35:11
34.5500
3.2350
17:35:16
34.5500
2.7960
17:35:16
34.5000
0.1650
17:35:30
34.5000
0.4410
17:35:30
34.5000
0.4370
17:35:30
34.5000
0.2280
17:35:30
34.5000
0.0650
17:35:30
34.5000
0.2390
17:35:30
34.5000
2.4550
17:35:30
34.4900
1.5000
17:35:31
34.4900
2.5530
17:35:31
34.4800
0.3820
17:35:32
34.4700
0.2510
17:35:33
34.4800
1.1000
17:35:33
34.4800
1.3570
17:35:33
34.4800
0.3340
17:35:35
34.4800
0.3570
17:35:35
34.4700
2.5540
17:35:38
34.4500
0.5940
17:35:39
34.4700
0.2180
17:35:41
34.4700
4.6560
17:35:41
34.4700
0.8730
17:35:41
34.4800
0.6980
17:35:44
34.4800
0.6980
17:35:44
34.4800
0.3320
17:35:44
34.4800
0.3660
17:35:44
34.4800
0.6980
17:35:44
34.4800
0.6980
17:35:44
34.4700
1.3690
17:35:51
34.4700
7.9120
17:35:53
34.4800
0.5590
17:35:55
34.4800
0.3140
17:35:55
34.4900
0.2450
17:35:55
34.4900
1.2700
17:35:55
34.4900
0.5590
17:35:55
34.4900
0.5590
17:35:55
34.4900
0.5590
17:35:55
34.5000
2.5530
17:36:04
34.5000
2.5530
17:36:04
34.5000
2.5530
17:36:04
34.5000
2.5540
17:36:04
34.5000
16.5550
17:36:04
34.5000
3.4420
17:36:04
34.5000
0.8730
17:36:04
34.5000
1.3120
17:36:04
34.5000
2.1240
17:36:04
34.5000
10.3090
17:36:04
34.5000
0.4430
17:36:07
34.4900
1.1130
17:36:07
34.4700
0.6970
17:36:13
34.4700
2.2040
17:36:13
34.4600
0.5320
17:36:17
34.4600
0.3410
17:36:17
34.4700
0.1910
17:36:17
34.4700
0.5320
17:36:17
34.4700
0.5320
17:36:17
34.4600
0.8730
17:36:23
34.4700
0.2930
17:36:49
34.4700
0.2930
17:36:49
34.4700
0.2870
17:36:49
34.4800
0.0060
17:36:49
34.4800
0.2930
17:36:49
34.4600
0.8730
17:37:08
34.4600
0.2430
17:37:09
34.4500
0.2670
17:37:13
34.4600
0.1460
17:37:26
34.4600
0.1460
17:37:26
34.4600
0.8730
17:37:26
34.4600
3.3750
17:37:30
34.4700
0.2180
17:37:30
34.4700
0.8730
17:37:30
34.4700
3.3750
17:37:30
34.4700
2.5380
17:37:30
34.4700
1.2260
17:37:30