English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0170
Open
0.01714000
Low
0.01658000
High
0.01765000
Vol
21,441,355
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
953.2000
99.99
0.10
50.3000
5.27
0.10
69.8000
7.29
0.10
1,690.7000
176.00
0.10
303.6000
31.57
0.10
320.5000
33.27
0.10
50.3000
5.19
0.10
1,922.0000
197.97
0.10
109.6000
11.24
0.10
1,029.1000
105.48
0.10
1,536.0000
156.98
0.10
24,781.6000
2,527.72
0.10
296.5000
30.15
0.10
1,625.8000
164.37
0.10
103.9000
10.49
0.10
624.3000
62.87
0.10
63.9000
6.40
0.10
95,446.4000
9,544.64
0.10
13,406.7000
1,339.33
0.10
69.8000
6.95
0.10
60.4000
6.00
0.10
2,270.0000
224.73
0.10
400.0000
39.56
0.10
213.7000
21.09
0.10
1,436.0000
141.45
0.10
1,518.1000
149.08
0.10
6,368.0000
624.06
0.10
1,386.9000
135.78
0.10
500.0000
48.90
0.10
320.5000
31.28
0.10
960.7000
93.57
0.10
12,246.5000
1,187.91
0.10
210.2000
20.35
0.10
27,365.5000
2,638.03
0.10
3,969.6000
382.27
0.10
2,357.2000
226.29
0.10
1,331.3000
127.54
0.10
19,400.3000
1,854.67
0.10
619.7000
59.18
0.10
864.7000
82.15
0.09
63.9000
6.06
0.09
1,781.2000
168.68
0.09
390.3000
36.92
0.09
7,127.2000
669.96
0.09
454.0000
42.63
0.09
766.5000
71.67
0.09
4,701.3000
438.63
0.09
112.9000
10.50
0.09
578.9000
53.55
0.09
54.2000
5.01
0.09
60.0000
5.53
0.09
394.9000
36.33
0.09
271.4000
24.94
0.09
320.5000
29.33
0.09
1,277.3000
116.75
0.09
115.3000
10.49
0.09
170.2000
15.42
0.09
1,108.6000
100.11
0.09
477.5000
43.02
0.09
9,592.9000
863.36
0.09
63.9000
5.74
0.09
69.8000
6.26
0.09
92.1000
8.25
0.09
2,000.0000
179.00
0.09
1,118.5000
99.99
0.09
185.3000
16.49
0.09
563.1000
50.06
0.09
330.0000
29.30
0.09
2,582.9000
228.33
0.09
744.4000
65.51
0.09
1,775.1000
154.79
0.09
641.3000
55.79
0.09
243.9000
20.98
0.09
510.0000
43.61
0.09
58.7000
5.00
0.09
5,417.1000
460.45
0.08
69.8000
5.92
0.08
712.8000
59.88
0.08
89.5000
7.49
0.08
129.4000
10.82
0.08
609.4000
50.58
0.08
2,714.5000
223.67
0.08
128.0000
10.50
0.08
129.6000
10.50
0.08
529.7000
42.85
0.08
1,806.1000
145.39
0.08
91,866.1000
7,349.29
0.08
400.0000
31.76
0.08
603.1000
47.64
0.08
400.4000
31.51
0.08
509.0000
40.01
0.08
861.1000
67.17
0.08
856.5000
66.21
0.08
2,036.1000
156.98
0.08
14,287.2000
1,100.11
0.08
138.1000
10.50
0.08
229.7000
17.39
0.08
261.3000
19.73
0.08
69.3000
5.21
0.08
4,542.5000
340.69
0.07
141.8000
10.49
0.07
143.8000
10.50
0.07
229.8000
16.71
0.07
92.1000
6.66
0.07
535.8000
38.58
0.07
237.4000
16.93
0.07
293.1000
20.87
0.07
70.7000
5.03
0.07
10,808.2000
767.38
0.07
137.0000
9.66
0.07
2,426.4000
169.85
0.07
1,614.0000
111.37
0.07
2,916.2000
200.93
0.07
16,081.6000
1,093.55
0.07
11,574.3000
775.48
0.07
94.5000
6.26
0.07
2,488.2000
164.22
0.07
444.5000
29.07
0.07
705.5000
45.86
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
1,344.0000
85.75
0.06
92.1000
5.86
0.06
3,226.4000
203.26
0.06
866.0000
54.38
0.06
80.0000
5.00
0.06
31,250.0000
1,943.75
0.06
9,629.1000
597.00
0.06
212.1000
13.13
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
1,030.9000
61.96
0.06
31,411.8000
1,884.71
0.06
10,000.0000
599.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
22,705.5000
1,339.62
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
181.0000
10.50
0.06
87.0000
5.03
0.06
206.4000
11.87
0.06
98.5000
5.62
0.06
4,482.7000
255.51
0.06
1,150.9000
65.14
0.06
937.0000
52.47
0.06
19,649.1000
1,096.42
0.06
12,550.2000
696.54
0.06
4,855.1000
267.03
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,359.7000
128.60
0.05
499.5000
27.12
0.05
19,016.2000
1,026.87
0.05
3,206.7000
172.84
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
999.0000
52.75
0.05
380.9000
20.00
0.05
65,128.3000
3,386.67
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
197.4000
10.00
0.05
112.6000
5.64
0.05
16,458.1000
822.91
0.05
142,487.7000
7,110.14
0.05
100,529.0000
5,006.34
0.05
3,854.9000
191.59
0.05
809.7000
40.16
0.05
11,066.1000
545.56
0.05
1,828.8000
89.61
0.05
200.0000
9.78
0.05
458.3000
22.37
0.05
173.6000
8.38
0.05
31,768.4000
1,524.88
0.05
211.5000
10.00
0.05
1,564.5000
73.84
0.05
9,549.6000
448.83
0.05
213.6000
10.00
0.05
173.6000
8.09
0.05
110.0000
5.12
0.05
2,977.2000
138.26
0.05
1,197.7000
55.57
0.05
148.2000
6.86
0.05
45,494.7000
2,092.76
0.05
41,144.7000
1,876.20
0.05
1,390.0000
62.69
0.05
1,293.0000
58.19
0.04
103,889.7000
4,664.65
0.04
760.1000
33.90
0.04
5,056.4000
225.21
0.04
385.7000
17.13
0.04
514.6000
22.64
0.04
114.2000
5.00
0.04
5,667.2000
246.07
0.04
173.6000
7.52
0.04
244.1000
10.50
0.04
118.9000
5.04
0.04
33,714.9000
1,426.14
0.04
1,000.0000
42.28
0.04
1,119.7000
47.25
0.04
4,801.9000
202.26
0.04
187.5000
7.89
0.04
16,317.1000
685.32
0.04
173.6000
7.22
0.04
1,749.3000
72.14
0.04
514,599.2000
21,098.57
0.04
5,579.5000
228.42
0.04
1,833.5000
74.26
0.04
628.4000
25.39
0.04
107,812.3000
4,312.49
0.04
2,936.0000
117.38
0.04
74,599.2000
2,976.51
0.04
360.2000
14.26
0.04
30,000.0000
1,185.00
0.04
5,588.5000
219.63
0.04
25,055.7000
977.17
0.04
10,378.4000
403.72
0.04
193.5000
7.49
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
6,266.9000
240.65
0.04
4,784.5000
183.25
0.04
263.3000
10.03
0.04
52,949.0000
2,012.06
0.04
123,128.4000
4,666.57
0.04
200.5000
7.58
0.04
133.0000
5.02
0.04
664.6000
25.06
0.04
783.8000
29.39
0.04
6,699.0000
250.54
0.04
1,000.0000
37.38
0.04
253,786.3000
9,440.85
0.04
81,048.9000
2,998.81
0.04
8,520.9000
314.17
0.04
35,756.0000
1,315.82
0.04
841.0000
30.94
0.04
2,417.6000
88.73
0.04
446.3000
16.33
0.04
1,201.9000
43.87
0.04
580.6000
20.96
0.04
26,751.7000
963.06
0.04
1,444.3000
51.42
0.04
954.0000
33.87
0.04
413.0000
14.63
0.04
222.0000
7.84
0.04
339.0000
11.97
0.04
5,057.5000
178.07
0.04
58,132.9000
2,034.65
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
1,792.5000
62.02
0.03
954.0000
32.91
0.03
2,623.5000
90.25
0.03
36,096.2000
1,230.88
0.03
23,379.8000
794.91
0.03
6,613.3000
222.87
0.03
21,553.6000
717.73
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
1,000.0000
33.08
0.03
64,518.8000
2,129.12
0.03
304.4000
9.98
0.03
1,446.9000
47.17
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
1,512.1000
48.67
0.03
4,115.7000
132.11
0.03
645.8000
20.70
0.03
15,531.6000
497.01
0.03
4,829.7000
154.07
0.03
33,612.3000
1,070.55
0.03
544.3000
17.20
0.03
6,982.8000
219.96
0.03
4,899.3000
154.03
0.03
30,000.0000
942.00
0.03
2,902.6000
90.74
0.03
482.5000
15.05
0.03
186,460.1000
5,800.77
0.03
133,166.2000
4,128.15
0.03
1,086.5000
33.36
0.03
224.2000
6.84
0.03
13,008.1000
390.50
0.03
451,503.2000
13,545.10
0.03
630.3000
18.90
0.03
4,281.2000
128.14
0.03
2,694.9000
80.58
0.03
500.0000
14.93
0.03
500.0000
14.75
0.03
4,859.9000
142.88
0.03
9,835.2000
288.17
0.03
1,000.0000
29.28
0.03
686.1000
20.00
0.03
74,933.3000
2,173.07
0.03
3,550.2000
102.88
0.03
2,276.7000
65.80
0.03
1,821.2000
52.45
0.03
2,000.0000
57.56
0.03
1,088.5000
31.28
0.03
509.5000
14.63
0.03
31,742.1000
911.00
0.03
25,068.5000
716.96
0.03
350.9000
10.00
0.03
272.7000
7.72
0.03
2,405.4000
67.83
0.03
62,936.9000
1,774.19
0.03
341.5000
9.62
0.03
21,815.7000
613.02
0.03
568.2000
15.94
0.03
51,704.3000
1,447.72
0.03
19,815.6000
554.64
0.03
186.8000
5.23
0.03
1,822.4000
50.68
0.03
190.0000
5.28
0.03
3,639.0000
100.00
0.03
6,068.9000
165.50
0.03
291.1000
7.92
0.03
79,193.8000
2,138.23
0.03
2,354.2000
63.28
0.03
7,781.0000
209.00
0.03
500.0000
13.43
0.03
285.7000
7.66
0.03
11,988.0000
319.24
0.03
3,536.5000
94.07
0.03
4,640.1000
123.10
0.03
423.2000
11.21
0.03
300.0000
7.89
0.03
109,814.3000
2,855.17
0.03
1,171.8000
30.42
0.03
571.5000
14.81
0.03
1,000.0000
25.88
0.03
500.0000
12.93
0.03
464.3000
12.00
0.03
695.2000
17.95
0.03
105,885.3000
2,731.84
0.03
1,650.0000
42.24
0.03
2,911.4000
74.33
0.03
9,651.6000
246.12
0.03
622.2000
15.86
0.03
1,405.8000
35.75
0.03
2,117.6000
53.70
0.03
217.0000
5.50
0.03
1,976.2000
50.00
0.03
3,957.0000
99.72
0.03
1,218.1000
30.53
0.03
87,562.1000
2,189.05
0.02
30,361.6000
758.74
0.02
4,826.0000
120.36
0.02
8,087.3000
201.37
0.02
1,597.4000
39.76
0.02
500.0000
12.43
0.02
3,826.7000
94.90
0.02
16,565.8000
407.02
0.02
568.2000
13.95
0.02
6,132.1000
150.24
0.02
2,667.7000
65.31
0.02
279.0000
6.77
0.02
431.8000
10.44
0.02
2,193.2000
52.86
0.02
10,486.4000
251.67
0.02
419.0000
10.03
0.02
7,788.5000
186.15
0.02
1,010.8000
24.14
0.02
500.0000
11.93
0.02
1,646.0000
39.22
0.02
566.1000
13.44
0.02
6,093.8000
143.81
0.02
13,014.6000
305.84
0.02
1,000.0000
23.40
0.02
6,000.0000
139.50
0.02
13,559.8000
311.88
0.02
5,313.5000
122.10
0.02
556.5000
12.77
0.02
1,559.5000
35.68
0.02
500.0000
11.43
0.02
1,679.0000
38.25
0.02
647.8000
14.72
0.02
22,369.4000
503.31
0.02
560.0000
12.48
0.02
1,236.0000
27.49
0.02
538.4000
11.96
0.02
1,080.5000
23.80
0.02
57,848.9000
1,272.68
0.02
2,016.5000
44.26
0.02
3,504.8000
76.90
0.02
308.7000
6.74
0.02
419.0000
9.14
0.02
11,081.5000
240.47
0.02
1,026.6000
22.17
0.02
6,760.1000
145.34
0.02
280.3000
6.00
0.02
894.6000
19.14
0.02
1,410.2000
30.09
0.02
5,348.3000
112.64
0.02
2,521.6000
53.03
0.02
29,806.3000
625.93
0.02
6,666.0000
139.92
0.02
500.0000
10.48
0.02
419.0000
8.70
0.02
279.1000
5.79
0.02
1,583.3000
32.84
0.02
1,997.4000
41.15
0.02
24,235.0000
499.00
0.02
243.7000
5.00
0.02
30,517.1000
625.60
0.02
9,404.5000
192.60
0.02
285.0000
5.81
0.02
3,725.8000
75.78
0.02
2,826.7000
57.38
0.02
22,787.1000
460.30
0.02
270.3000
5.44
0.02
313.0000
6.27
0.02
96,614.3000
1,932.29
0.02
6,431.7000
128.57
0.02
500.0000
9.92
0.02
285.0000
5.64
0.02
100,000.0000
1,972.00
0.02
419.0000
8.25
0.02
518.7000
10.19
0.02
2,114.5000
41.51
0.02
576,842.9000
11,248.44
0.02
2,418.7000
46.71
0.02
27,338.8000
527.64
0.02
126,481.6000
2,437.30
0.02
280.7000
5.39
0.02
718,982.5000
13,660.67
0.02
2,000.0000
37.98
0.02
1,317.1000
24.92
0.02
23,486.8000
442.73
0.02
33,434.5000
628.57
0.02
1,317.1000
24.72
0.02
1,317.1000
24.63
0.02
419.0000
7.81
0.02
1,317.1000
24.52
0.02
4,284.0000
79.68
0.02
1,317.1000
24.43
0.02
237,778.7000
4,398.91
0.02
1,317.1000
24.33
0.02
1,317.1000
24.23
0.02
1,317.1000
24.13
0.02
1,317.1000
24.04
0.02
500.0000
9.11
0.02
1,317.1000
23.93
0.02
1,317.1000
23.84
0.02
1,041.7000
18.84
0.02
2,244.2000
40.49
0.02
1,317.1000
23.73
0.02
3,494.6000
62.90
0.02
1,317.1000
23.64
0.02
1,383.0000
24.76
0.02
1,317.1000
23.54
0.02
1,472.5000
26.25
0.02
294.7000
5.25
0.02
1,317.1000
23.44
0.02
23,358.4000
415.31
0.02
1,317.1000
23.34
0.02
1,317.1000
23.25
0.02
283.8000
5.00
0.02
72,933.3000
1,282.17
0.02
1,317.1000
23.14
0.02
15,061.1000
264.02
0.02
6,585.4000
115.38
0.02
24,294.0000
425.39
0.02
1,918.4000
33.57
0.02
14,489.2000
253.27
0.02
14,212.5000
248.15
0.02
6,300.0000
109.87
0.02
1,317.1000
22.94
0.02
6,300.0000
109.68
0.02
1,317.1000
22.85
0.02
6,300.0000
109.24
0.02
773,003.7000
13,396.15
0.02
2,218.3000
38.33
0.02
12,329.7000
212.93
0.02
7,767.9000
134.07
0.02
6,300.0000
108.68
0.02
42,009.2000
723.40
0.02
14,058.7000
241.81
0.02
6,300.0000
108.30
0.02
392,387.7000
6,741.22
0.02
24,748.6000
424.93
0.02
8,714.9000
149.55
0.02
5,369.5000
92.03
0.02
26,598.7000
455.64
0.02
7,617.1000
130.40
0.02
74,637.1000
1,277.04
0.02
52,795.4000
902.80
0.02
12,170.2000
207.99
0.02
12,192.7000
208.25
0.02
17,332.7000
295.87
0.02
17,631.4000
300.79
0.02
9,584.3000
163.41
0.02
19,405.6000
330.67
0.02
0.02
5,450.2000
92.71
0.02
44,080.6000
749.37
0.02
20,762.4000
352.75
0.02
12,180.6000
206.83
0.02
12,180.6000
206.70
0.02
12,657.8000
214.68
0.02
12,644.6000
214.33
0.02
12,187.5000
206.46
0.02
61,538.8000
1,041.85
0.02
14,072.7000
238.11
0.02
6,300.0000
106.53
0.02
58,219.7000
983.91
0.02
6,300.0000
106.34
0.02
70,560.7000
1,190.36
0.02
6,300.0000
106.22
0.02
389,165.6000
6,557.44
0.02
6,300.0000
106.09
0.02
13,037.7000
219.42
0.02
102,513.0000
1,724.27
0.02
8,625.6000
145.00
0.02
6,300.0000
105.71
0.02
14,537.7000
243.80
0.02
11,054.5000
185.27
0.02
7,617.1000
127.59
0.02
14,552.9000
243.62
0.02
732,767.5000
12,237.22
0.02
14,577.7000
243.30
0.02
7,617.1000
126.98
0.02
6,300.0000
104.64
0.02
1,919.5000
31.86
0.02
6,300.0000
104.33
0.02
36,511.4000
604.26
0.02
8,036.1000
132.76
0.02
1,150.9000
19.00
0.02
69,041.2000
1,139.18
0.02
788.2000
13.00
0.02
15,278.6000
251.49
0.02
44,091.2000
725.30
0.02
304.2000
5.00
0.02
1,317.1000
21.56
0.02
59,216.6000
967.01
0.02
1,930.5000
31.47
0.02
758.4000
12.32
0.02
1,317.1000
21.36
0.02
1,317.1000
21.27
0.02
1,953.0000
31.50
0.02
12,414.6000
200.00
0.02
19,249.1000
309.91
0.02
7,591.4000
122.15
0.02
311.0000
5.00
0.02
1,317.1000
21.17
0.02
1,317.1000
21.07
0.02
30,752.4000
490.50
0.02
2,687.0000
42.80
0.02
4,795.7000
76.25
0.02
25,960.6000
412.51
0.02
8,502.7000
134.17
0.02
2,298.2000
36.20
0.02
1,883.0000
29.49
0.02
419.0000
6.48
0.02
13,235.0000
203.82
0.02
495.1000
7.58
0.02
965.2000
14.69
0.02
13,409.0000
203.82
0.02
500.0000
7.60
0.02
329.6000
5.00
0.02
786.0000
11.90
0.02
33,674.4000
505.45
0.02
40,212.3000
603.18
0.01
500.0000
7.45
0.01
23,370.0000
341.20
0.01
50,050.0000
729.23
0.01
1,822.0000
26.51
0.01
419.0000
6.03
0.01
500.0000
7.15
0.01
568.2000
7.99
0.01
4,013.2000
56.18
0.01
38,734.5000
538.41
0.01
397.7000
5.51
0.01
2,364.7000
32.51
0.01
83,452.6000
1,146.64
0.01
398.9000
5.44
0.01
84,064.3000
1,146.64
0.01
220,000.0000
2,992.00
0.01
406.6000
5.50
0.01
182,220.0000
2,459.97
0.01
750.1000
10.00
0.01
416.0000
5.50
0.01
1,300.0000
17.17
0.01
383.1000
5.00
0.01
8,395.4000
109.31
0.01
183,706.1000
2,388.18
0.01
424.2000
5.45
0.01
390.7000
5.00
0.01
781.8000
10.00
0.01
894.4000
11.36
0.01
430.7000
5.44
0.01
79,365.0000
1,000.00
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
400.0000
5.00
0.01
5,357.6000
66.81
0.01
1,214.5000
15.00
0.01
8,333.3000
100.00
0.01
500.0000
5.85
0.01
4,310.3000
50.00
0.01
2,488.1000
28.54
0.01
888.8000
10.00
0.01
955.0000
10.51
0.01
642.8000
6.98
0.01
568.2000
6.00
0.01
673.0000
7.00
0.01
19,782.3000
200.00
0.01
500.0000
5.00
0.01
537.0000
5.05
0.01
18,336.6000
165.03
0.01
571.9000
5.05
0.01
1,975.3000
17.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
27,716.3000
221.73
0.01
1,333.3000
10.00
0.01
3,060.0000
22.64
0.01
1,000.0000
7.20
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
30,000.0000
150.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0170
11,631.4000
14:37:16
0.0170
6,332.3000
14:37:16
0.0170
5,483.7000
14:37:16
0.0170
1,244.8000
14:37:16
0.0170
2,168.4000
14:37:16
0.0170
378.0000
14:38:49
0.0170
3,960.0000
14:41:05
0.0170
5,892.7000
14:41:05
0.0170
5,844.7000
14:41:05
0.0170
1,078.2000
14:45:18
0.0170
24,182.2000
14:47:25
0.0170
587.3000
14:47:25
0.0170
587.8000
14:47:25
0.0170
5,473.7000
14:47:57
0.0170
7,642.5000
14:47:57
0.0170
1,917.4000
14:47:57
0.0170
18,147.3000
14:48:02
0.0170
40,688.8000
14:48:02
0.0170
333.4000
14:48:02
0.0170
346.8000
14:48:02
0.0171
1,317.1000
14:48:02
0.0171
8,114.4000
14:48:02
0.0171
14,631.0000
14:48:58
0.0171
1,436.8000
14:48:58
0.0171
5,473.9000
14:49:38
0.0171
1,002.1000
14:49:38
0.0171
5,859.9000
14:49:38
0.0170
5,864.9000
14:50:00
0.0170
2,151.1000
14:51:19
0.0170
5,877.1000
14:51:21
0.0170
10.9000
14:51:21
0.0170
5,861.0000
14:51:49
0.0170
5,882.3000
14:52:37
0.0170
5,880.6000
14:52:37
0.0170
4,785.1000
14:52:37
0.0170
8,325.1000
14:52:37
0.0170
2,972.1000
14:52:37
0.0170
2,945.4000
14:52:37
0.0170
2,942.1000
14:52:37
0.0170
1,317.1000
14:52:37
0.0170
1,343.8000
14:52:37
0.0170
5,885.8000
14:53:42
0.0170
13,264.2000
14:53:42
0.0170
11,608.8000
14:53:42
0.0170
1,731.3000
14:53:42
0.0170
5,809.9000
14:53:42
0.0169
5,897.9000
14:54:03
0.0169
865.7000
14:54:03
0.0169
383.8000
14:54:03
0.0169
11,221.0000
14:54:03
0.0169
870.8000
14:54:03
0.0170
2,946.5000
14:54:08
0.0170
3,701.9000
14:54:20
0.0169
5,281.8000
14:55:40
0.0169
7,678.1000
14:56:18
0.0170
442.9000
14:56:32
0.0170
442.9000
14:56:32
0.0170
442.9000
14:56:32
0.0170
442.9000
14:56:32
0.0170
442.9000
14:56:32
0.0170
442.9000
14:56:32
0.0170
5,013.9000
14:56:39
0.0170
5,899.7000
14:56:39
0.0170
1,460.3000
14:58:56
0.0170
5,391.6000
15:07:24
0.0170
507.4000
15:07:24
0.0170
2,709.0000
15:07:24
0.0170
3,191.5000
15:07:24
0.0169
2,707.5000
15:07:24
0.0169
3,190.4000
15:07:24
0.0169
2,709.0000
15:07:24
0.0169
2,709.0000
15:07:24
0.0169
569.4000
15:07:28
0.0169
708.0000
15:07:30
0.0169
708.0000
15:07:30
0.0169
61.1000
15:07:30
0.0169
739.4000
15:07:31
0.0169
2,034.6000
15:07:31
0.0169
2,774.0000
15:07:31
0.0169
45.2000
15:07:31
0.0169
739.5000
15:07:32
0.0169
2,270.5000
15:07:32
0.0169
3,010.0000
15:07:32
0.0169
91.0000
15:07:32
0.0169
2,656.0000
15:07:55
0.0169
2,656.0000
15:07:55
0.0169
59.5000
15:07:55
0.0169
8,514.2000
15:07:56
0.0170
1,506.0000
15:07:56
0.0170
4,622.2000
15:09:55
0.0170
4,812.0000
15:09:55
0.0170
2,424.5000
15:09:55
0.0170
2,770.7000
15:09:55
0.0170
2,621.7000
15:09:55
0.0170
2,424.2000
15:12:13
0.0170
7,644.5000
15:17:15
0.0170
5,880.6000
15:17:15
0.0170
5,880.6000
15:17:15
0.0170
6,498.5000
15:17:15
0.0170
4,787.0000
15:17:15