English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0304
Open
0.02947000
Low
0.02929000
High
0.03075000
Vol
15,356,819
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
145.3000
9.95
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
17,854.9700
1,214.14
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
2,358.3200
158.01
0.07
200.0000
13.40
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
276.0800
16.84
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
157.9000
9.22
0.06
106.7300
6.21
0.06
4,952.3900
287.83
0.06
129,645.0500
7,519.41
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
44,905.5100
2,559.61
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
138.3300
7.86
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,521.2100
963.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
100.0000
5.21
0.05
39,675.3000
2,063.12
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
59,419.1400
3,012.55
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
31,923.8500
1,596.19
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
177.5600
8.66
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
13,447.2600
629.33
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
164.9600
7.68
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
56,375.4800
2,536.90
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
230,894.8100
10,159.37
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
300.0000
13.17
0.04
1,000.0000
43.88
0.04
5,150.8000
225.61
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
144.8900
6.26
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,671.1700
1,246.19
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
5,600.7400
224.03
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
139,170.1700
5,538.97
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
245,300.1700
9,326.31
0.04
26,997.8200
1,025.92
0.04
246,434.0400
9,362.03
0.04
391.8600
14.86
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
59,593.2200
2,216.87
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
3,660.8600
135.09
0.04
1,851.1400
68.27
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
138.0000
5.00
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,251.5900
45.06
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
1,052.2400
37.11
0.04
16,045.1700
564.79
0.04
86,496.0100
3,027.36
0.03
5,261.6400
183.89
0.03
1,458.0400
50.89
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
29,217.1400
1,009.74
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
202.2000
6.96
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
2,363.1800
80.21
0.03
1,000.0000
33.88
0.03
1,324.0600
44.74
0.03
1,031.9400
34.85
0.03
196.8400
6.63
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
23,977.3600
791.25
0.03
732.7900
24.17
0.03
300.4400
9.88
0.03
1,000.0000
32.88
0.03
67,447.7600
2,217.01
0.03
167.5900
5.50
0.03
593.6000
19.43
0.03
192.9000
6.31
0.03
206.4000
6.75
0.03
257.6000
8.42
0.03
338.5600
11.05
0.03
192.0900
6.26
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
162.9000
5.25
0.03
845.3900
27.22
0.03
16,624.4200
533.64
0.03
163.6600
5.25
0.03
171.6100
5.50
0.03
168,594.5900
5,395.03
0.03
2,031.8400
64.98
0.03
192.9000
6.16
0.03
164.4800
5.25
0.03
11,000.0000
350.68
0.03
274.5500
8.74
0.03
4,230.1000
134.52
0.03
215.3700
6.83
0.03
173.7200
5.50
0.03
192.9000
6.09
0.03
158.5300
5.00
0.03
159.3600
5.02
0.03
2,493.0000
78.48
0.03
7,539.4900
237.12
0.03
1,159.3400
36.38
0.03
160.0000
5.00
0.03
4,683.7900
146.32
0.03
614.4400
19.18
0.03
160.2100
5.00
0.03
160.2600
5.00
0.03
160.3100
5.00
0.03
192.9000
6.01
0.03
4,862.6400
151.42
0.03
160.7300
5.00
0.03
160.7800
5.00
0.03
68,711.5400
2,131.43
0.03
646.9700
20.06
0.03
334.2300
10.35
0.03
1,911.9600
59.18
0.03
109,455.2200
3,386.54
0.03
1,635.0200
50.55
0.03
109,455.2200
3,378.88
0.03
5,000.0000
154.25
0.03
1,404.6600
43.29
0.03
8,500.0200
261.80
0.03
109,773.0300
3,378.81
0.03
16,499.5300
507.69
0.03
16,638.7600
511.81
0.03
6,832.6000
210.10
0.03
6,845.9600
210.31
0.03
16,465.9500
505.67
0.03
8,525.5300
261.73
0.03
6,851.5400
210.27
0.03
6,586.5300
202.01
0.03
10,355.0200
317.48
0.03
7,545.0000
231.25
0.03
1,500.0000
45.96
0.03
15,539.1500
475.96
0.03
6,868.3500
210.31
0.03
6,708.0700
205.33
0.03
9,776.8900
299.17
0.03
166.8400
5.10
0.03
9,301.5500
284.44
0.03
9,629.0000
294.36
0.03
6,717.9800
205.30
0.03
2,753.9500
84.13
0.03
13,605.3600
415.51
0.03
2,754.1200
84.08
0.03
25,772.3000
786.57
0.03
26,107.7600
796.55
0.03
9,630.1900
293.72
0.03
19,869.3100
605.82
0.03
16,228.3700
494.64
0.03
6,476.1600
197.33
0.03
9,523.4800
290.09
0.03
7,083.5100
215.69
0.03
6,475.9900
197.13
0.03
3,083.6200
93.83
0.03
2,754.7200
83.80
0.03
8,030.1000
244.20
0.03
0.03
11,235.4200
341.22
0.03
11,640.5400
353.41
0.03
6,234.3100
189.21
0.03
25,256.6600
766.29
0.03
11,965.6100
362.92
0.03
13,221.5000
400.88
0.03
10,671.9400
323.47
0.03
16,209.5600
491.15
0.03
12,224.7200
370.29
0.03
27,200.7600
823.64
0.03
8,126.8400
246.00
0.03
48,380.5200
1,463.99
0.03
75,563.6900
2,285.80
0.03
48,578.9900
1,469.03
0.03
5,011.6100
151.50
0.03
16,434.1200
496.64
0.03
6,571.3800
198.52
0.03
16,434.1200
496.31
0.03
6,861.6200
207.15
0.03
6,571.3800
198.26
0.03
4,745.4600
143.08
0.03
10,801.4000
325.45
0.03
4,099.5600
123.48
0.03
17,678.6500
532.30
0.03
7,065.7500
212.47
0.03
654.3500
19.67
0.03
3,927.6600
118.03
0.03
10,684.1500
320.85
0.03
900.0000
27.00
0.03
445.7000
13.37
0.03
6,894.2800
206.69
0.03
1,378.6300
41.29
0.03
4,888.5700
146.31
0.03
109,036.7900
3,261.29
0.03
8,354.9600
249.56
0.03
109,036.7900
3,253.66
0.03
4,906.8800
146.32
0.03
4,908.4000
146.32
0.03
111,245.5100
3,314.00
0.03
486.0000
14.47
0.03
192.9000
5.73
0.03
2,924.4500
86.71
0.03
1,089.9700
32.26
0.03
520.5000
15.35
0.03
236,228.4500
6,964.01
0.03
169.7300
5.00
0.03
169.8400
5.00
0.03
1,711.7600
50.34
0.03
170.0700
5.00
0.03
340.2600
10.00
0.03
170.1900
5.00
0.03
468.1300
13.74
0.03
192.9000
5.66
0.03
3,445.8900
100.00
0.03
180.9800
5.25
0.03
192.9000
5.59
0.03
172.5400
5.00
0.03
1,725.9200
50.00
0.03
181.2900
5.25
0.03
181.6000
5.25
0.03
173.0200
5.00
0.03
173.3200
5.00
0.03
7,910.5300
227.82
0.03
173.7400
5.00
0.03
183.0000
5.25
0.03
326.8400
9.37
0.03
192.9000
5.52
0.03
192.9000
5.46
0.03
571.8700
16.17
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
200.5700
5.63
0.03
501.7600
14.05
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
200.5700
5.58
0.03
200.5700
5.56
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
181.5600
5.00
0.03
200.5700
5.51
0.03
7,309.9400
200.00
0.03
200.5700
5.49
0.03
326.8400
8.93
0.03
192.9000
5.26
0.03
200.5700
5.46
0.03
12,867.6400
350.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
3,028.2800
81.76
0.03
192.9000
5.20
0.03
200.5700
5.39
0.03
200.5700
5.37
0.03
4,326.8600
115.74
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
200.0000
5.31
0.03
200.5700
5.32
0.03
6,016.9700
159.45
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
11,652.9400
302.98
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
1,162.7900
30.00
0.03
200.5700
5.16
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
11,003.8200
277.30
0.03
1,000.0000
25.11
0.03
7,000.0100
175.00
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
300.0000
7.28
0.02
5,147.6500
124.11
0.02
305.0000
7.35
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
12,708.3400
305.00
0.02
365.1100
8.74
0.02
12,457.4400
297.48
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
1,505.8200
35.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
8,728.4500
200.75
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
4,650.0000
102.81
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
257,791.0200
5,155.82
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
2,740.5900
41.93
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
712,519.8800
10,552.42
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0306
275.2400
19:01:46
0.0306
295.6500
19:02:11
0.0306
344.7000
19:02:31
0.0306
347.3800
19:03:01
0.0306
350.0800
19:03:11
0.0305
350.4200
19:03:36
0.0306
327.2600
19:04:02
0.0306
383.8900
19:04:11
0.0306
249.8700
19:04:41
0.0306
904.2800
19:05:00
0.0306
326.8500
19:05:01
0.0306
159.9400
19:05:01
0.0305
544.1300
19:05:11
0.0306
2,586.9000
19:05:13
0.0306
3,955.4600
19:05:23
0.0305
226.0700
19:05:56
0.0305
434.5000
19:06:11
0.0305
2,586.9000
19:06:31
0.0305
2,586.9000
19:06:31
0.0305
2,823.8400
19:06:31
0.0305
439.4000
19:06:46
0.0305
576.8400
19:07:11
0.0305
1,267.3100
19:07:17
0.0305
3,406.3800
19:07:45
0.0305
620.2800
19:07:56
0.0305
408.4800
19:08:11
0.0305
47.6700
19:08:11
0.0305
523.0800
19:08:46
0.0305
281.2200
19:09:11
0.0305
455.0400
19:09:31
0.0305
3,935.6500
19:09:33
0.0305
501.7000
19:09:56
0.0304
386.1500
19:10:11
0.0304
12,754.4500
19:10:22
0.0304
1,246.4600
19:10:22
0.0304
166.8900
19:10:22
0.0304
3,703.7000
19:10:22
0.0304
1,416.5500
19:10:22
0.0304
5,000.0000
19:10:22
0.0304
4,000.0000
19:10:22
0.0304
1,949.0000
19:10:22
0.0304
2,586.9000
19:10:22
0.0304
166.8900
19:10:22
0.0304
2,586.9000
19:10:22
0.0304
4,000.0000
19:10:22
0.0304
167.0000
19:10:22
0.0304
2,586.9000
19:10:22
0.0304
3,708.5600
19:10:22
0.0304
5,443.2000
19:10:22
0.0304
2,196.0000
19:10:22
0.0304
1,500.0000
19:10:22
0.0304
167.0500
19:10:22
0.0304
2,586.9000
19:10:22
0.0304
6,886.3700
19:10:22
0.0304
182.3900
19:10:22
0.0304
1,412.0000
19:10:22
0.0304
948.6800
19:10:22
0.0304
167.0500
19:10:22
0.0304
2,586.9000
19:10:22
0.0304
13,500.0000
19:10:22
0.0304
23,322.4700
19:10:22
0.0304
19,580.3300
19:10:22
0.0304
329.1000
19:10:22
0.0304
6,564.9000
19:10:22
0.0304
13,500.0000
19:10:22
0.0304
16,746.3800
19:10:22
0.0304
1,045.6200
19:10:22
0.0305
167.8800
19:10:22
0.0305
487.5000
19:10:22
0.0304
321.9200
19:10:41
0.0304
728.8500
19:11:11
0.0304
1,172.6200
19:11:41
0.0304
851.4700
19:12:11
0.0304
925.1400
19:12:46
0.0304
147.5400
19:12:46
0.0304
748.2600
19:13:11
0.0304
1,181.6700
19:13:41
0.0304
377.6100
19:14:11
0.0304
687.6200
19:14:11
0.0304
443.9000
19:14:56
0.0304
477.4800
19:15:11
0.0304
462.2600
19:15:46
0.0304
370.6600
19:16:11
0.0304
730.2600
19:16:15
0.0304
565.0000
19:16:15
0.0304
555.9600
19:16:41
0.0304
5,000.0000
19:17:04
0.0304
4,000.0000
19:17:04
0.0304
1,500.0000
19:17:04
0.0304
2,030.9400
19:17:04
0.0304
167.8200
19:17:04
0.0304
2,189.0000
19:17:04
0.0304
1,493.9000
19:17:04
0.0304
339.5700
19:17:11
0.0304
441.1500
19:17:26
0.0304
4,924.1900
19:17:31
0.0304
167.9900
19:17:31
0.0304
1,497.6000
19:17:31
0.0304
329.3100
19:17:54
0.0304
830.4200
19:18:01