English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5430
Open
0.53500000
Low
0.52700000
High
0.56500000
Vol
2,933,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
1,651.9100
2,808.25
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.69
3.3600
5.67
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,036.6100
1,710.41
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,196.6200
5,114.59
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
8,598.9900
12,898.49
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
447.7500
651.03
1.45
10,965.2300
15,899.58
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
8,999.1100
12,598.75
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
3,540.4900
4,850.47
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
8,647.6400
11,674.31
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,084.3700
2,709.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
8,130.6000
10,163.25
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,865.1300
2,294.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
9,769.1400
11,722.97
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
44,281.0600
52,694.46
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
4,624.7600
5,457.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,075.1900
9,286.47
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
237.2000
263.05
1.11
39.4000
43.62
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
44,625.8600
49,088.45
1.10
904.2000
993.72
1.10
252.2900
277.01
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
10,906.1400
11,887.69
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
4,420.1600
4,773.77
1.08
418.2900
450.92
1.07
1,470.2900
1,576.15
1.07
2,057.8100
2,201.86
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
4,197.9000
4,449.77
1.06
12.7800
13.52
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
22,495.1600
23,619.92
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
27,365.5400
28,460.16
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
475.4900
489.75
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
703.1700
719.34
1.02
676.9300
690.47
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,332.0100
1,345.33
1.01
333.6800
335.35
1.00
128.8900
129.41
1.00
17,528.9500
17,528.95
1.00
1,102.7400
1,101.64
1.00
1,346.9800
1,344.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
33,912.9600
33,573.83
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
9,029.9100
8,849.31
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
53.3800
52.10
0.97
21.7700
21.14
0.97
9,938.5900
9,640.43
0.97
84.1200
81.34
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
64.4100
61.32
0.95
4,057.1000
3,858.30
0.95
2,544.9300
2,417.68
0.95
5.2800
5.00
0.94
17.2700
16.30
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
1,105.6800
1,034.92
0.94
22.6200
21.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
29.3700
27.28
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
2,882.8900
2,663.79
0.92
508.3400
469.20
0.92
6,942.3900
6,387.00
0.92
17.2700
15.84
0.91
176.8500
160.93
0.91
17.2700
15.68
0.91
1,557.0800
1,409.16
0.90
18,504.4800
16,654.03
0.90
47.3100
42.53
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
176.5500
157.48
0.89
145.0300
129.22
0.89
1,852.9600
1,649.13
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
300.7700
264.68
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
41.7300
36.22
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
719.9500
619.16
0.86
671.6600
575.61
0.86
662.5800
567.17
0.86
915.1700
782.47
0.85
704.8800
601.97
0.85
5,232.2300
4,447.40
0.85
17.2700
14.64
0.85
104.7900
88.76
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.84
43.1700
36.05
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
8,341.0900
6,839.69
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
344.0600
279.03
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.81
9.5200
7.66
0.80
263.1600
211.58
0.80
20,848.1200
16,699.34
0.80
15,839.6100
12,671.69
0.80
91.1100
72.80
0.80
1,000.0000
798.00
0.80
14.0700
11.21
0.80
500.0000
398.00
0.80
217.3200
172.77
0.79
11,123.5100
8,820.94
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
401.0000
316.79
0.79
50.0000
39.45
0.79
126.9000
100.00
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
26.8500
21.05
0.78
1,362.8400
1,065.74
0.78
3,140.1400
2,449.31
0.78
58.5400
45.43
0.77
59.6100
46.14
0.77
11.6500
9.01
0.77
277.4500
213.64
0.77
8.1900
6.30
0.77
444.2900
341.21
0.76
9.6400
7.36
0.76
17.2700
13.14
0.76
4,516.1700
3,432.29
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
9.6700
7.29
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
3,058.3000
2,293.73
0.75
17.2700
12.88
0.74
9.7000
7.22
0.74
1,536.8600
1,137.28
0.74
26.0100
19.22
0.74
717.5900
529.58
0.74
46.4300
34.22
0.74
9.7200
7.14
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
6,031.0100
4,402.64
0.73
15.5100
11.29
0.73
106.5300
77.23
0.72
17.2700
12.50
0.72
3,590.7900
2,585.37
0.72
17.2700
12.38
0.72
844.4700
604.64
0.71
10,444.2100
7,436.28
0.71
67.2700
47.76
0.71
10,444.2100
7,394.50
0.71
9.8100
6.94
0.70
17.2700
12.14
0.70
185.6900
130.17
0.70
24,257.4500
16,980.22
0.70
3,962.3100
2,769.65
0.70
9.8400
6.87
0.70
17.2700
12.04
0.70
45.0400
31.35
0.69
132.0200
91.62
0.69
2,791.1500
1,925.89
0.68
163.6800
111.79
0.68
9.8900
6.74
0.68
350.0000
238.00
0.68
1,668.3300
1,131.13
0.68
3,385.6500
2,292.09
0.68
17.2700
11.67
0.67
9.4100
6.34
0.67
9.9100
6.67
0.67
221.0300
148.31
0.67
5,144.7400
3,446.98
0.67
92.5900
61.66
0.67
552.1200
367.16
0.66
17.2700
11.45
0.66
2,503.5500
1,652.34
0.66
321.5300
211.57
0.66
27.2200
17.88
0.66
45.3100
29.68
0.65
91.9800
60.06
0.65
15,313.0100
9,953.46
0.65
9.9700
6.47
0.65
186.3700
120.77
0.65
150.7200
97.37
0.64
3,638.5500
2,343.23
0.64
3,007.5600
1,933.86
0.64
119.7400
76.87
0.64
473.6700
303.62
0.64
2,172.2900
1,390.27
0.64
18.8400
12.04
0.64
12,925.2500
8,246.31
0.64
128.0200
81.29
0.63
27,824.9100
17,640.99
0.63
28.0500
17.73
0.63
17.2700
10.90
0.63
16,876.9400
10,632.47
0.63
110.7600
69.67
0.63
1,751.0000
1,096.13
0.63
17.2700
10.79
0.62
14.7400
9.20
0.62
2,437.4100
1,511.19
0.62
17.2700
10.69
0.62
47.6600
29.41
0.62
28.4600
17.50
0.61
684.2400
420.12
0.61
684.3400
419.50
0.61
282.7000
173.01
0.61
249.0400
151.91
0.61
17.2700
10.48
0.60
14.7400
8.87
0.60
17.2700
10.38
0.60
21,916.4700
13,149.88
0.60
6,235.8300
3,735.26
0.60
1,786.7200
1,066.67
0.60
5,923.1400
3,524.27
0.59
57.0000
33.86
0.59
748.7400
442.51
0.59
1,001.0300
590.61
0.59
2,139.0800
1,259.92
0.59
106.0800
62.38
0.59
36,641.2700
21,435.14
0.58
38.6200
22.55
0.58
118.0500
68.71
0.58
439.3700
255.27
0.58
3,407.3600
1,976.27
0.58
1,309.2000
758.03
0.58
17.2700
9.98
0.58
10.3900
6.00
0.58
22.0100
12.68
0.58
1,417.8100
815.24
0.57
1,154.6400
660.45
0.57
13,368.6200
7,620.11
0.57
389.4400
221.59
0.57
1,673.4000
948.82
0.57
56,912.4900
32,155.56
0.56
16,458.7900
9,266.30
0.56
7,023.7300
3,947.34
0.56
17.2700
9.69
0.56
4,511.6700
2,522.02
0.56
1,918.1200
1,070.31
0.56
197.6100
109.87
0.56
1,750.9700
971.79
0.55
181.3200
100.45
0.55
10,290.4300
5,690.61
0.55
6,900.8100
3,809.25
0.55
7,407.5000
4,081.53
0.55
1,266.5300
696.59
0.55
959.0500
526.52
0.55
4,014.3500
2,199.86
0.55
2,344.1200
1,282.23
0.55
5,991.6300
3,271.43
0.55
7,022.3700
3,827.19
0.54
2,456.0500
1,336.09
0.54
653.1700
354.67
0.54
0.54
419.6600
227.46
0.54
2,389.1500
1,292.53
0.54
4,031.5600
2,177.04
0.54
7,722.1900
4,162.26
0.54
5,325.5200
2,865.13
0.54
4,162.1100
2,235.05
0.54
9,274.5000
4,971.13
0.54
11,728.4600
6,274.73
0.53
2,498.5700
1,334.24
0.53
1,548.9600
825.60
0.53
3,526.6700
1,876.19
0.53
2,218.6800
1,178.12
0.53
2,288.6100
1,212.96
0.53
615.8300
325.77
0.53
1,302.9300
687.95
0.53
320.5200
168.91
0.53
412.8500
217.16
0.53
23,503.6900
12,339.44
0.52
318.8300
167.07
0.52
337.4100
176.47
0.52
349.7100
182.55
0.52
392.8900
204.70
0.52
2,475.5100
1,287.27
0.52
349.2100
181.24
0.52
411.6300
213.22
0.52
453.4100
234.41
0.52
734.9400
379.23
0.52
4,741.1700
2,441.70
0.51
518.1700
266.34
0.51
584.9600
300.08
0.51
117.1800
60.00
0.51
718.2900
367.05
0.51
16,163.5300
8,243.40
0.51
5,336.1400
2,716.10
0.51
275.5900
140.00
0.51
648.4400
328.76
0.51
79.0500
40.00
0.51
180.9600
91.38
0.50
817.7900
412.17
0.50
11.0100
5.53
0.50
39.9200
20.00
0.50
2,496.3500
1,248.18
0.50
17.2700
8.62
0.50
34.7900
17.33
0.50
46.8600
23.29
0.49
28.2800
13.97
0.49
124.2400
61.00
0.49
4,132.6500
2,025.00
0.49
17.2700
8.45
0.49
1,039.8100
505.35
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
117.2700
56.29
0.48
11.0100
5.26
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
38.9300
18.30
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
17.2700
7.89
0.46
22.0100
10.01
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
757.9500
341.08
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
58.1300
25.00
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
8,985.4900
3,594.20
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.39
127.9500
49.26
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
154.2500
55.99
0.36
17.2700
6.23
0.36
925.9000
333.32
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,869.7800
1,004.42
0.35
305.4500
105.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
17.2700
5.70
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
61.7500
19.82
0.32
187.5000
60.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
920.6400
276.19
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
192.6100
53.93
0.26
19.1300
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5450
36.6300
15:09:18
0.5450
24.9900
15:09:18
0.5450
126.5800
15:09:18
0.5450
133.4100
15:09:18
0.5450
68.0900
15:09:18
0.5450
9.9900
15:10:53
0.5460
194.8800
15:11:06
0.5460
152.9100
15:11:06
0.5470
20.6800
15:11:20
0.5470
18.2300
15:11:52
0.5450
18.6000
15:12:09
0.5470
14.1500
15:12:18
0.5450
2.7100
15:12:39
0.5450
189.1900
15:12:39
0.5450
124.8800
15:12:39
0.5450
183.3100
15:12:39
0.5450
111.8100
15:12:39
0.5450
71.5000
15:12:39
0.5450
50.0000
15:12:39
0.5450
63.6400
15:12:39
0.5450
6.7600
15:12:39
0.5450
36.6000
15:12:39
0.5450
121.4500
15:12:39
0.5450
76.0500
15:12:39
0.5450
202.5000
15:12:39
0.5450
19.6900
15:12:42
0.5460
33.5700
15:13:13
0.5450
476.2500
15:13:30
0.5450
183.3100
15:13:30
0.5450
13.7600
15:13:30
0.5440
36.7600
15:13:53
0.5440
407.7200
15:13:53
0.5440
23.1400
15:13:54
0.5440
594.0300
15:13:54
0.5440
129.0000
15:13:54
0.5450
246.6200
15:13:54
0.5450
142.6000
15:13:54
0.5460
55.5300
15:13:54
0.5440
300.3200
15:13:56
0.5440
142.6000
15:13:56
0.5450
70.2700
15:13:57
0.5440
70.2700
15:14:00
0.5440
1,981.7600
15:14:12
0.5440
1,981.7600
15:14:14
0.5440
1,791.1000
15:14:16
0.5440
15.6900
15:14:22
0.5450
26.5200
15:14:23
0.5440
42.2100
15:14:24
0.5430
1,985.7000
15:15:24
0.5430
727.1700
15:15:26
0.5430
327.8400
15:15:26
0.5430
437.3600
15:15:26
0.5430
323.0100
15:15:26
0.5430
170.3200
15:15:26
0.5430
529.2000
15:15:28
0.5430
699.5500
15:15:28
0.5430
96.7900
15:15:30
0.5430
142.6000
15:15:30
0.5440
270.6100
15:15:30
0.5440
183.9900
15:15:30
0.5440
183.9900
15:15:30
0.5450
43.3300
15:15:30
0.5430
199.2100
15:15:32
0.5430
184.3300
15:15:32
0.5430
184.3300
15:15:32
0.5430
140.1200
15:15:58
0.5420
11.0700
15:15:59
0.5420
11.0100
15:15:59
0.5420
700.8200
15:15:59
0.5420
250.5500
15:15:59
0.5420
1,058.8700
15:15:59
0.5420
146.1600
15:16:25
0.5420
674.2600
15:16:25
0.5420
50.0000
15:16:25
0.5420
25.1100
15:16:25
0.5420
268.1600
15:16:25
0.5420
700.8100
15:16:25
0.5420
556.6600
15:16:25
0.5420
129.0000
15:16:25
0.5420
700.8400
15:16:25
0.5420
841.6700
15:16:25
0.5420
89.7000
15:16:25
0.5420
299.3900
15:16:25
0.5410
23.8500
15:16:36
0.5420
9.4300
15:16:42
0.5420
184.5000
15:16:42
0.5430
16.0900
15:16:52
0.5410
18.6600
15:16:55
0.5410
180.8200
15:16:55
0.5410
200.5900
15:16:55
0.5420
26.3600
15:16:56
0.5420
64.5800
15:16:56
0.5420
140.0600
15:16:56
0.5410
107.3800
15:16:56
0.5420
47.5200
15:16:56
0.5430
103.1900
15:17:07
0.5420
11.0400
15:18:08
0.5420
0.0300
15:18:08
0.5430
93.9200
15:18:10
0.5420
49.3600
15:18:19