English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.26
Open
35.16000000
Low
32.72000000
High
35.69000000
Vol
109,501
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.64
0.0290
1.18
40.63
6.8040
276.45
40.62
50.6430
2,057.12
40.61
5.1230
208.05
40.59
0.0500
2.03
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
107.6680
4,360.55
40.49
0.0400
1.62
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.3940
15.94
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.34
1.0360
41.79
40.33
0.2070
8.35
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.8440
33.99
40.26
0.6850
27.58
40.25
0.0840
3.38
40.21
0.8320
33.45
40.20
40.0180
1,608.72
40.18
4.8560
195.11
40.17
0.0690
2.77
40.15
0.0460
1.85
40.12
0.1680
6.74
40.10
1.7270
69.25
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
0.0640
2.56
40.00
447.2290
17,889.16
39.98
1.5060
60.21
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.3320
13.26
39.90
0.3740
14.92
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.80
118.7970
4,728.12
39.78
0.0850
3.38
39.70
1.3460
53.44
39.67
0.0400
1.59
39.66
0.1360
5.39
39.64
12.6740
502.40
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.56
4.8560
192.10
39.52
0.0410
1.62
39.50
4.5960
181.54
39.46
0.1200
4.74
39.43
0.0340
1.34
39.40
70.9650
2,796.02
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.2790
10.98
39.30
8.2410
323.87
39.25
1.0740
42.15
39.23
0.1200
4.71
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.16
0.3180
12.45
39.15
4.1850
163.84
39.14
0.0330
1.29
39.13
0.0850
3.33
39.11
5.6950
222.73
39.10
3.4630
135.40
39.09
0.0340
1.33
39.08
0.0460
1.80
39.06
0.1770
6.91
39.03
0.0340
1.33
39.02
0.3080
12.02
39.01
30.0100
1,170.69
39.00
43.2920
1,688.39
38.97
6.9220
269.75
38.96
0.0800
3.12
38.94
4.8560
189.09
38.93
0.0640
2.49
38.90
6.5280
253.94
38.89
0.0900
3.50
38.88
8.0410
312.63
38.87
0.2400
9.33
38.86
0.2760
10.73
38.85
2.4880
96.66
38.83
35.6580
1,384.60
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3180
167.54
38.78
3.0120
116.81
38.77
2.4620
95.45
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1710
6.62
38.69
4.1700
161.34
38.68
1.1730
45.37
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8370
264.25
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.2390
9.23
38.57
0.0420
1.62
38.55
0.0570
2.20
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
14.4050
554.59
38.48
0.0850
3.27
38.45
0.1750
6.73
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
3.0000
115.23
38.40
0.8760
33.64
38.38
0.0570
2.19
38.36
0.0400
1.53
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.6600
446.81
38.30
1.0240
39.22
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.1300
4.97
38.20
7.3060
279.09
38.18
0.4110
15.69
38.17
0.2990
11.41
38.16
0.3460
13.20
38.10
10.3540
394.49
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.1060
4.03
38.04
17.4810
664.98
38.03
0.0340
1.29
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
727.1290
27,630.90
37.95
0.0420
1.59
37.94
0.0330
1.25
37.92
0.3190
12.10
37.89
0.1750
6.63
37.88
0.1770
6.70
37.87
0.0640
2.42
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
2.8770
108.84
37.82
30.0290
1,135.70
37.80
13.5890
513.66
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
1.6320
61.56
37.71
0.0900
3.39
37.70
5.1340
193.55
37.69
6.9980
263.75
37.66
0.2080
7.83
37.65
1.6390
61.71
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
54.8800
2,058.00
37.49
3.0390
113.93
37.48
0.0500
1.87
37.47
53.5070
2,004.91
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.38
6.8040
254.33
37.37
137.7490
5,147.68
37.36
4.5580
170.29
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.29
21.9910
820.04
37.27
0.0340
1.27
37.25
2.0320
75.69
37.24
0.2560
9.53
37.23
0.0850
3.16
37.20
0.1030
3.83
37.19
0.1530
5.69
37.14
0.1750
6.50
37.13
0.1180
4.38
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
5.0360
186.73
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.0440
1.63
37.03
0.1210
4.48
37.01
2.9270
108.33
37.00
57.9640
2,144.67
36.99
1.4510
53.67
36.98
0.2340
8.65
36.97
0.8700
32.16
36.95
0.1750
6.47
36.94
5.0460
186.40
36.93
4.3680
161.31
36.92
0.5460
20.16
36.90
1.3820
51.00
36.89
0.9990
36.85
36.88
0.0290
1.07
36.87
0.5510
20.32
36.86
9.3300
343.90
36.84
10.5490
388.63
36.83
0.0640
2.36
36.81
0.0490
1.80
36.80
1.0170
37.43
36.78
31.0730
1,142.86
36.76
8.0400
295.55
36.75
0.2460
9.04
36.74
0.0440
1.62
36.73
0.1200
4.41
36.70
0.0570
2.09
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
0.1490
5.46
36.60
0.0630
2.31
36.57
0.1750
6.40
36.56
1.2070
44.13
36.53
0.1370
5.00
36.52
9.5430
348.51
36.51
0.5000
18.26
36.50
545.1720
19,898.78
36.49
0.0340
1.24
36.48
18.9590
691.62
36.47
0.0400
1.46
36.45
51.6110
1,881.22
36.44
0.0440
1.60
36.43
0.5170
18.83
36.42
0.0640
2.33
36.41
0.0770
2.80
36.40
0.4630
16.85
36.38
0.1750
6.37
36.37
0.2390
8.69
36.36
0.0910
3.31
36.35
0.1200
4.36
36.33
0.1820
6.61
36.31
0.1580
5.74
36.30
208.7330
7,577.01
36.29
13.3080
482.95
36.28
0.0330
1.20
36.27
0.1680
6.09
36.25
0.2720
9.86
36.24
0.1680
6.09
36.22
0.2840
10.29
36.20
7.8630
284.64
36.19
0.2810
10.17
36.17
0.0400
1.45
36.15
6.9310
250.56
36.13
0.3510
12.68
36.12
0.0340
1.23
36.11
0.0330
1.19
36.10
1.1200
40.43
36.09
0.3440
12.41
36.08
1.2390
44.70
36.07
4.4720
161.31
36.02
4.5900
165.33
36.01
0.1750
6.30
36.00
161.0580
5,798.09
35.98
106.8920
3,845.97
35.95
0.1330
4.78
35.94
0.0290
1.04
35.93
0.0340
1.22
35.92
0.1680
6.03
35.91
0.2400
8.62
35.90
2.6300
94.42
35.88
309.8180
11,116.27
35.87
0.0400
1.43
35.86
3.5830
128.49
35.85
6.9060
247.58
35.83
4.8560
173.99
35.82
0.4550
16.30
35.80
26.7830
958.83
35.79
59.9510
2,145.65
35.77
18.4270
659.13
35.76
0.0330
1.18
35.75
0.0340
1.22
35.74
0.0830
2.97
35.70
0.0560
2.00
35.69
0.0430
1.53
35.68
118.8540
4,240.71
35.66
0.3560
12.69
35.65
6.4380
229.51
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2530
9.01
35.60
42.1730
1,501.36
35.58
5.6770
201.99
35.57
0.1490
5.30
35.56
1.5540
55.26
35.55
15.8990
565.21
35.53
3.1910
113.38
35.52
18.4270
654.53
35.51
0.0570
2.02
35.50
208.6130
7,405.76
35.48
7.0960
251.77
35.47
0.0290
1.03
35.45
0.0340
1.21
35.44
0.2080
7.37
35.43
0.2540
9.00
35.42
0.1440
5.10
35.40
146.9760
5,202.95
35.38
0.0340
1.20
35.37
0.6860
24.26
35.35
0.0570
2.01
35.33
0.1300
4.59
35.30
3.4490
121.75
35.29
2.9590
104.42
35.28
0.0460
1.62
35.27
18.6000
656.02
35.26
6.8040
239.91
35.25
0.5440
19.18
35.24
4.6510
163.90
35.22
0.6430
22.65
35.21
4.8560
170.98
35.20
5.7950
203.98
35.18
0.0570
2.01
35.16
0.1280
4.50
35.11
3.0860
108.35
35.10
10.1980
357.95
35.06
0.2210
7.75
35.03
0.0640
2.24
35.02
18.4610
646.50
35.01
0.0570
2.00
35.00
49.2180
1,722.63
34.99
0.0460
1.61
34.98
93.9630
3,286.83
34.97
3.1860
111.41
34.96
6.8040
237.87
34.95
0.0490
1.71
34.94
0.0310
1.08
34.93
0.1330
4.65
34.92
0.2180
7.61
34.91
0.0850
2.97
34.90
0.2680
9.35
34.89
18.8930
659.18
34.88
0.4430
15.45
34.84
3.3260
115.88
34.83
4.6320
161.33
34.80
197.1460
6,860.68
34.79
0.1100
3.83
34.77
18.4270
640.71
34.75
0.0800
2.78
34.74
0.0330
1.15
34.73
0.1100
3.82
34.72
0.0310
1.08
34.71
3.2420
112.53
34.70
48.4790
1,682.22
34.69
0.1750
6.07
34.68
42.9360
1,489.02
34.67
6.8610
237.87
34.66
0.1360
4.71
34.65
58.4630
2,025.74
34.64
0.3400
11.78
34.61
6.8580
237.36
34.60
17.9290
620.34
34.59
22.2900
771.01
34.58
3.0860
106.71
34.57
17.9990
622.23
34.54
0.0340
1.17
34.53
10.0960
348.61
34.52
62.9890
2,174.38
34.51
0.2400
8.28
34.50
57.4400
1,981.68
34.49
9.8560
339.93
34.48
0.0340
1.17
34.45
3.1500
108.52
34.43
4.7330
162.96
34.42
132.8310
4,572.04
34.40
2.6640
91.64
34.39
26.9860
928.05
34.38
6.8040
233.92
34.37
44.2250
1,520.01
34.36
0.0330
1.13
34.34
31.3770
1,077.49
34.33
0.1460
5.01
34.32
3.0860
105.91
34.31
0.2550
8.75
34.30
14.6940
504.00
34.28
0.0300
1.03
34.27
18.5850
636.91
34.26
0.1100
3.77
34.25
0.1330
4.56
34.23
0.0330
1.13
34.20
0.0630
2.15
34.19
3.0860
105.51
34.18
0.1200
4.10
34.17
30.3580
1,037.33
34.16
0.0570
1.95
34.15
8.3010
283.48
34.14
0.2390
8.16
34.13
0.2500
8.53
34.12
0.1750
5.97
34.10
7.5490
257.42
34.09
0.1680
5.73
34.07
0.0640
2.18
34.06
3.0860
105.11
34.04
0.2870
9.77
34.03
4.8960
166.61
34.02
18.5820
632.16
34.01
0.1550
5.27
34.00
132.2160
4,495.34
33.99
0.2010
6.83
33.98
0.1550
5.27
33.97
5.0110
170.22
33.96
0.1550
5.26
33.95
0.2300
7.81
33.94
0.1880
6.38
33.93
3.4160
115.90
33.92
0.1550
5.26
33.91
0.1550
5.26
33.90
0.2880
9.76
33.89
3.4640
117.39
33.88
0.2670
9.05
33.87
0.2350
7.96
33.86
0.1550
5.25
33.85
0.3730
12.63
33.84
0.1560
5.28
33.83
0.3330
11.27
33.82
44.4210
1,502.32
33.81
6.9600
235.32
33.80
18.2600
617.19
33.79
1.6690
56.40
33.78
0.1900
6.42
33.77
18.5830
627.55
33.76
0.1560
5.27
33.75
0.3310
11.17
33.74
0.1560
5.26
33.73
0.1890
6.37
33.72
3.2390
109.22
33.71
0.3230
10.89
33.70
3.0620
103.19
33.69
19.4280
654.53
33.68
2.7760
93.50
33.67
5.7730
194.38
33.66
6.3970
215.32
33.65
29.4170
989.88
33.64
74.1500
2,494.41
33.63
7.4850
251.72
33.62
2.6880
90.37
33.61
2.6880
90.34
33.60
0.2390
8.03
33.59
12.9700
435.66
33.58
2.9040
97.52
33.57
0.7590
25.48
33.56
2.9920
100.41
33.55
2.6840
90.05
33.54
5.8110
194.90
33.53
18.1290
607.87
33.52
33.2870
1,115.78
33.51
16.0250
537.00
33.50
23.1030
773.95
33.49
19.5120
653.46
33.48
3.7440
125.35
33.47
32.9390
1,102.47
33.46
2.6850
89.84
33.45
84.6700
2,832.21
33.44
20.5650
687.69
33.43
16.1700
540.56
33.42
27.2050
909.19
33.41
22.7370
759.64
33.40
20.1800
674.01
33.39
2.7160
90.69
33.38
48.0500
1,603.91
33.37
5.6780
189.47
33.36
37.3240
1,245.13
33.35
10.8470
361.75
33.34
25.7670
859.07
33.33
29.4410
981.27
33.32
43.1320
1,437.16
33.31
25.7540
857.87
33.30
12.3330
410.69
33.29
2.6860
89.42
33.26
33.28
1.5140
50.39
33.27
6.9150
230.06
33.26
16.3960
545.33
33.25
28.6610
952.98
33.24
18.0300
599.32
33.23
52.9440
1,759.33
33.22
30.4360
1,011.08
33.21
38.9360
1,293.06
33.20
32.8990
1,092.25
33.19
25.9520
861.35
33.18
26.0510
864.37
33.17
69.6860
2,311.48
33.16
43.4730
1,441.56
33.15
10.8460
359.54
33.14
44.7000
1,481.36
33.13
25.1320
832.62
33.12
51.1940
1,695.55
33.11
8.0890
267.83
33.10
21.4580
710.26
33.09
31.8700
1,054.58
33.08
26.8810
889.22
33.07
8.0360
265.75
33.06
8.2370
272.32
33.05
8.0330
265.49
33.04
92.8920
3,069.15
33.03
337.1770
11,136.96
33.02
33.5740
1,108.61
33.01
8.2040
270.81
33.00
7.9370
261.92
32.99
122.8050
4,051.34
32.98
9.6680
318.85
32.97
6.0640
199.93
32.96
2.6870
88.56
32.95
0.2200
7.25
32.94
0.1560
5.14
32.93
0.1560
5.14
32.92
0.2020
6.65
32.91
2.7210
89.55
32.90
0.1890
6.22
32.89
5.7730
189.87
32.88
0.2890
9.50
32.87
73.2690
2,408.35
32.86
0.2480
8.15
32.85
9.2240
303.01
32.84
0.1570
5.16
32.83
0.1570
5.15
32.82
28.9020
948.56
32.81
0.2140
7.02
32.80
4.3320
142.09
32.79
0.2060
6.75
32.78
6.2580
205.14
32.77
19.0490
624.24
32.76
76.5900
2,509.09
32.75
6.2970
206.23
32.74
0.1570
5.14
32.73
6.2670
205.12
32.72
2.0740
67.86
32.71
0.1540
5.04
32.70
7.9950
261.44
32.69
1.7160
56.10
32.68
12.3920
404.97
32.67
0.1540
5.03
32.66
0.9580
31.29
32.65
0.4960
16.19
32.64
2.1540
70.31
32.63
3.2400
105.72
32.62
0.3290
10.73
32.61
0.2390
7.79
32.60
27.5430
897.90
32.59
0.2190
7.14
32.58
0.1890
6.16
32.57
0.1540
5.02
32.56
0.2840
9.25
32.55
0.4610
15.01
32.54
0.3680
11.97
32.53
0.2050
6.67
32.52
23.4000
760.97
32.51
0.0460
1.50
32.50
63.1010
2,050.78
32.49
0.0330
1.07
32.48
0.1060
3.44
32.47
5.0880
165.21
32.45
0.0920
2.99
32.43
7.0190
227.63
32.41
74.2050
2,404.98
32.40
154.3840
5,002.04
32.38
0.0460
1.49
32.37
3.0860
99.89
32.35
33.4490
1,082.08
32.33
0.0710
2.30
32.32
151.9090
4,909.70
32.31
3.1510
101.81
32.30
17.4850
564.77
32.29
0.0330
1.07
32.27
18.8780
609.19
32.24
3.2950
106.23
32.23
0.0640
2.06
32.21
0.9480
30.54
32.20
86.8710
2,797.25
32.18
0.0330
1.06
32.16
6.8440
220.10
32.15
0.1610
5.18
32.14
0.0570
1.83
32.13
2.1200
68.12
32.11
3.1320
100.57
32.10
6.0820
195.23
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.0850
2.73
32.06
0.0320
1.03
32.05
0.2390
7.66
32.04
0.0930
2.98
32.02
18.4270
590.03
32.01
0.1280
4.10
32.00
694.6860
22,229.95
31.98
3.0860
98.69
31.97
0.0890
2.85
31.96
5.0440
161.21
31.92
2.6550
84.75
31.91
0.2730
8.71
31.90
27.3470
872.37
31.89
4.1020
130.81
31.88
0.3200
10.20
31.87
3.2010
102.02
31.86
0.3080
9.81
31.85
3.1320
99.75
31.82
1.3430
42.73
31.81
0.1540
4.90
31.80
69.1820
2,199.99
31.78
0.0340
1.08
31.77
28.7030
911.89
31.75
1.1260
35.75
31.73
0.0680
2.16
31.72
8.1720
259.22
31.71
0.7520
23.85
31.70
0.8910
28.24
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.2110
6.68
31.66
0.0400
1.27
31.65
0.0800
2.53
31.64
0.1580
5.00
31.63
7.0280
222.30
31.62
0.0400
1.26
31.60
64.2520
2,030.36
31.59
3.0860
97.49
31.58
3.2530
102.73
31.56
0.6820
21.52
31.55
0.0850
2.68
31.53
1.6880
53.22
31.52
18.7580
591.25
31.50
312.5540
9,845.45
31.49
0.2580
8.12
31.48
4.9760
156.64
31.46
3.1430
98.88
31.43
0.1230
3.87
31.42
0.3340
10.49
31.40
1.0030
31.49
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
14.7150
461.32
31.34
0.0640
2.01
31.33
3.2440
101.63
31.31
15.0250
470.43
31.30
26.1140
817.37
31.28
3.1430
98.31
31.27
18.4270
576.21
31.26
0.0340
1.06
31.25
1.6120
50.38
31.24
0.0520
1.62
31.23
6.2960
196.62
31.22
0.0960
3.00
31.21
0.0800
2.50
31.20
4.0860
127.48
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1540
4.80
31.14
1.0440
32.51
31.13
0.0570
1.77
31.11
6.9790
217.12
31.10
102.0340
3,173.26
31.09
3.9000
121.25
31.08
24.8330
771.81
31.04
0.4560
14.15
31.03
0.0850
2.64
31.02
18.4270
571.61
31.00
595.1300
18,449.03
30.99
5.3500
165.80
30.98
0.0520
1.61
30.97
1.2620
39.08
30.96
0.0570
1.76
30.95
383.2670
11,862.11
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.5960
18.42
30.90
0.0340
1.05
30.88
103.9250
3,209.20
30.87
0.6560
20.25
30.86
4.8560
149.86
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
434.0750
13,382.53
30.82
0.0640
1.97
30.80
0.4600
14.17
30.79
0.2500
7.70
30.78
0.0340
1.05
30.77
18.5530
570.88
30.75
16.7880
516.23
30.73
0.5530
16.99
30.66
0.0400
1.23
30.65
16.3770
501.96
30.64
1.2780
39.16
30.63
5.2670
161.33
30.62
32.7490
1,002.77
30.59
6.8420
209.30
30.58
0.1580
4.83
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
0.2550
7.79
30.53
0.1200
3.66
30.52
18.5120
564.99
30.51
0.0460
1.40
30.50
49.3090
1,503.92
30.49
0.0530
1.62
30.48
0.0640
1.95
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
1.7780
54.10
30.42
0.2390
7.27
30.39
3.0980
94.15
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
5.9660
180.95
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
2.8760
87.14
30.28
0.0570
1.73
30.27
23.7570
719.12
30.26
0.2680
8.11
30.25
5.0240
151.98
30.24
4.9550
149.84
30.21
3.4300
103.62
30.20
20.0000
604.00
30.18
1.0000
30.18
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
0.0640
1.93
30.11
0.0570
1.72
30.10
10.1180
304.55
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0400
1.20
30.02
23.2200
697.06
30.01
7.8660
236.06
30.00
655.4570
19,663.71
29.98
33.7270
1,011.14
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.91
0.1480
4.43
29.90
0.1200
3.59
29.89
4.1480
123.98
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.1180
3.52
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.80
20.6490
615.34
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
18.7230
557.38
29.70
16.9670
503.92
29.68
1.5750
46.75
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.8560
143.83
29.61
0.0950
2.81
29.60
2.1710
64.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.53
0.1190
3.51
29.52
18.5530
547.68
29.50
129.5240
3,820.96
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.2400
7.07
29.45
150.0000
4,417.50
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
19.0140
556.54
29.25
5.0000
146.25
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
0.0640
1.87
29.13
0.2510
7.31
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
7.0240
204.40
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
18.5530
538.41
29.01
0.0510
1.48
29.00
124.9800
3,624.42
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.0760
494.18
28.93
0.0570
1.65
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
60.0340
1,733.78
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.7270
538.78
28.76
0.1060
3.05
28.75
0.3400
9.78
28.70
0.2900
8.32
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.60
0.0570
1.63
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
8.8560
252.84
28.54
17.1610
489.77
28.52
18.5530
529.13
28.51
0.0640
1.82
28.50
10.2710
292.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.43
0.1750
4.98
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.34
0.1050
2.98
28.33
0.1200
3.40
28.30
1.8040
51.05
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.7270
529.41
28.26
0.0570
1.61
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.20
0.3030
8.54
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.09
0.0570
1.60
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.5530
519.86
28.00
449.3170
12,580.88
27.97
0.0380
1.06
27.93
0.1070
2.99
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
18.8600
523.74
27.75
0.2200
6.11
27.73
0.1150
3.19
27.72
4.8760
135.16
27.70
36.1500
1,001.36
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
23.1620
639.27
27.58
0.1210
3.34
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.7110
514.93
27.51
5.0000
137.55
27.50
54.1500
1,489.13
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0970
2.66
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
0.1750
4.78
27.33
0.0400
1.09
27.31
0.0380
1.04
27.28
4.3880
119.70
27.27
18.7910
512.43
27.26
0.1200
3.27
27.25
6.0220
164.10
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.0920
2.50
27.16
0.1750
4.75
27.15
1.8790
51.01
27.12
0.0640
1.74
27.11
0.1100
2.98
27.09
0.2510
6.80
27.08
0.0570
1.54
27.05
30.2470
818.18
27.03
0.3000
8.11
27.02
18.5530
501.30
27.00
1,164.0060
31,428.16
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.0400
1.08
26.93
5.9910
161.34
26.91
0.0570
1.53
26.90
0.0730
1.96
26.82
0.1510
4.05
26.80
0.1900
5.09
26.78
0.2550
6.83
26.77
25.5310
683.46
26.75
3.0700
82.12
26.74
0.0570
1.52
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.4900
253.38
26.69
0.1120
2.99
26.68
3.7480
100.00
26.67
5.6880
151.70
26.66
0.0780
2.08
26.64
0.0490
1.31
26.63
19.1560
510.12
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.57
0.0570
1.51
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
40.0780
1,062.87
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0490
1.30
26.44
0.2380
6.29
26.40
0.3650
9.64
26.39
0.5520
14.57
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0890
2.34
26.28
0.1140
3.00
26.27
18.7270
491.96
26.25
0.2810
7.38
26.23
65.3630
1,714.47
26.21
0.1750
4.59
26.20
49.8660
1,306.49
26.19
0.0730
1.91
26.17
0.1200
3.14
26.12
0.0800
2.09
26.11
6.8530
178.93
26.10
0.7660
19.99
26.08
0.0640
1.67
Recent Trades
Price
Size
Time
33.2800
0.1550
19:15:03
33.2900
0.1550
19:15:10
33.3000
2.5310
19:15:10
33.3000
0.1550
19:15:10
33.3000
0.0310
19:15:10
33.3000
5.9540
19:15:10
33.3100
2.5310
19:15:10
33.3100
3.6430
19:15:10
33.3100
0.1550
19:15:29
33.3100
1.9500
19:15:29
33.3100
1.9500
19:15:29
33.3100
1.9500
19:15:29
33.3100
2.5310
19:15:29
33.3100
1.8500
19:15:29
33.3100
1.8200
19:15:29
33.3100
0.6000
19:15:29
33.3100
0.3000
19:15:29
33.3100
0.3000
19:15:29
33.3100
0.6000
19:15:29
33.3100
0.2800
19:15:29
33.3100
0.4000
19:15:29
33.3100
0.3000
19:15:29
33.3100
0.0140
19:15:29
33.3200
0.1550
19:15:37
33.3200
0.6500
19:15:37
33.3200
2.5310
19:15:37
33.3200
0.2800
19:15:37
33.3200
0.6000
19:15:37
33.3200
0.3100
19:15:37
33.3200
0.3000
19:15:37
33.3200
0.1740
19:15:37
33.3200
0.1260
19:15:42
33.3200
0.9290
19:15:42
33.3200
2.5310
19:15:42
33.3200
1.4430
19:16:01
33.3100
0.1540
19:16:03
33.3000
0.1540
19:16:03
33.3000
2.5310
19:16:17
33.3000
14.1790
19:16:17
33.2900
0.1540
19:16:18
33.2900
0.3080
19:16:22
33.2900
1.4910
19:16:22
33.2800
0.1540
19:16:30
33.2800
0.6000
19:16:40
33.2800
0.2800
19:16:40
33.2800
0.3000
19:16:40
33.2800
0.6000
19:16:40
33.2800
0.4000
19:16:40
33.2800
0.2800
19:16:40
33.2800
0.6000
19:16:40
33.2800
0.6000
19:16:40
33.2800
0.3000
19:16:40
33.2800
0.3000
19:16:40
33.2800
0.2800
19:16:40
33.2800
0.6000
19:16:40
33.2800
0.3000
19:16:40
33.2800
0.3000
19:16:40
33.2800
0.3000
19:16:40
33.2800
0.6000
19:16:40
33.2800
0.2800
19:16:40
33.2800
0.3000
19:16:40
33.2800
0.3100
19:16:40
33.2800
0.6000
19:16:40
33.2800
0.6000
19:16:40
33.2800
0.3000
19:16:40
33.2800
0.6000
19:16:40
33.2800
0.6000
19:16:40
33.2700
0.1550
19:16:51
33.2600
1.5090
19:16:51
33.2600
0.1550
19:16:56
33.2600
1.5140
19:16:56
33.2700
1.5140
19:17:10
33.2700
1.5090
19:17:10
33.2800
0.1550
19:17:18
33.2800
0.6000
19:17:18
33.2800
0.6000
19:17:18
33.2800
0.6000
19:17:18
33.2800
0.2800
19:17:18
33.2800
0.3000
19:17:18
33.2800
0.6000
19:17:18
33.2800
0.3000
19:17:18
33.2800
0.3000
19:17:18
33.2800
0.4000
19:17:18
33.2800
0.6000
19:17:18
33.2800
0.3000
19:17:18
33.2800
0.6000
19:17:18
33.2800
0.6000
19:17:18
33.2800
0.6000
19:17:18
33.2800
0.3000
19:17:18
33.2800
0.2800
19:17:18
33.2800
0.2890
19:17:18
33.2800
0.3110
19:17:18
33.2800
0.3000
19:17:18
33.2800
0.3000
19:17:18
33.2800
0.6000
19:17:18
33.2800
0.3000
19:17:18
33.2800
0.3100
19:17:18
33.2800
0.2800
19:17:18
33.2800
0.2800
19:17:18
33.2900
0.1550
19:17:18