English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.54
Open
34.22000000
Low
33.30000000
High
35.69000000
Vol
110,803
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.06
0.1330
5.46
41.02
3.9730
162.97
41.00
166.2190
6,814.98
40.97
6.8040
278.76
40.96
2.4640
100.93
40.95
0.1260
5.16
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
0.2100
8.59
40.88
0.0340
1.39
40.83
0.3010
12.29
40.82
1.2920
52.74
40.81
4.8560
198.17
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0340
1.38
40.65
43.4790
1,767.42
40.64
0.0290
1.18
40.63
6.8040
276.45
40.62
50.6430
2,057.12
40.61
5.1230
208.05
40.59
0.0500
2.03
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
107.6680
4,360.55
40.49
0.0400
1.62
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.3940
15.94
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.34
1.0360
41.79
40.33
0.2070
8.35
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.8440
33.99
40.26
0.6850
27.58
40.25
0.0840
3.38
40.21
0.8320
33.45
40.20
40.0180
1,608.72
40.18
4.8560
195.11
40.17
0.0690
2.77
40.15
0.0460
1.85
40.12
0.1680
6.74
40.10
1.7270
69.25
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
0.0640
2.56
40.00
447.7260
17,909.04
39.98
1.5060
60.21
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.3320
13.26
39.90
0.3740
14.92
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.78
0.0850
3.38
39.70
1.3460
53.44
39.67
0.0400
1.59
39.66
0.1360
5.39
39.64
12.6740
502.40
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.56
4.8560
192.10
39.52
0.0410
1.62
39.50
4.5960
181.54
39.46
0.1200
4.74
39.43
0.0340
1.34
39.40
70.9650
2,796.02
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.2790
10.98
39.30
8.2410
323.87
39.25
1.0740
42.15
39.23
0.1200
4.71
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.16
0.3180
12.45
39.15
4.1850
163.84
39.14
0.0330
1.29
39.13
0.0850
3.33
39.11
5.6950
222.73
39.10
3.4630
135.40
39.09
0.0340
1.33
39.08
0.0460
1.80
39.06
0.1770
6.91
39.03
0.0340
1.33
39.02
0.3080
12.02
39.01
30.0100
1,170.69
39.00
43.2920
1,688.39
38.97
6.9220
269.75
38.96
0.0800
3.12
38.94
4.8560
189.09
38.93
0.0640
2.49
38.90
6.5280
253.94
38.89
0.0900
3.50
38.88
8.0410
312.63
38.87
0.2400
9.33
38.86
0.2760
10.73
38.85
2.4880
96.66
38.83
35.6580
1,384.60
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3180
167.54
38.78
3.0120
116.81
38.77
2.4620
95.45
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1710
6.62
38.69
4.1700
161.34
38.68
1.1730
45.37
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8370
264.25
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.2390
9.23
38.57
0.0420
1.62
38.55
0.0570
2.20
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
14.4050
554.59
38.48
0.0850
3.27
38.45
0.1750
6.73
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
3.0000
115.23
38.40
0.8760
33.64
38.38
0.0570
2.19
38.36
0.0400
1.53
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.6600
446.81
38.30
1.0240
39.22
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.1300
4.97
38.20
7.3060
279.09
38.18
0.4110
15.69
38.17
0.2990
11.41
38.16
0.3460
13.20
38.10
10.3540
394.49
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.1060
4.03
38.04
17.4810
664.98
38.03
0.0340
1.29
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
749.1120
28,466.26
37.95
0.0420
1.59
37.94
0.0330
1.25
37.92
0.3190
12.10
37.89
0.1750
6.63
37.88
0.1770
6.70
37.87
0.0640
2.42
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
2.8770
108.84
37.82
30.0290
1,135.70
37.80
13.5890
513.66
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
1.6320
61.56
37.71
0.0900
3.39
37.70
5.1340
193.55
37.69
6.9980
263.75
37.66
0.2080
7.83
37.65
1.6390
61.71
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
54.8800
2,058.00
37.49
3.0390
113.93
37.48
0.0500
1.87
37.47
53.5070
2,004.91
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.38
6.8040
254.33
37.37
137.7490
5,147.68
37.36
4.5580
170.29
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.29
21.9910
820.04
37.27
0.0340
1.27
37.25
2.0320
75.69
37.24
0.2560
9.53
37.23
0.0850
3.16
37.20
0.1030
3.83
37.19
0.1530
5.69
37.14
0.1750
6.50
37.13
0.1180
4.38
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
5.0360
186.73
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.0440
1.63
37.03
0.1210
4.48
37.01
2.9270
108.33
37.00
57.9640
2,144.67
36.99
1.4510
53.67
36.98
0.2340
8.65
36.97
0.8700
32.16
36.95
0.1750
6.47
36.94
5.0460
186.40
36.93
4.3680
161.31
36.92
0.5460
20.16
36.90
1.3820
51.00
36.89
0.9990
36.85
36.88
0.0290
1.07
36.87
0.5510
20.32
36.86
9.3300
343.90
36.84
10.5490
388.63
36.83
0.0640
2.36
36.81
0.0490
1.80
36.80
1.0170
37.43
36.78
31.0730
1,142.86
36.76
8.0400
295.55
36.75
0.2460
9.04
36.74
0.0440
1.62
36.73
0.1200
4.41
36.70
0.0570
2.09
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
0.1490
5.46
36.60
0.0630
2.31
36.57
0.1750
6.40
36.56
1.2070
44.13
36.53
0.1370
5.00
36.52
9.5430
348.51
36.51
0.5000
18.26
36.50
542.7890
19,811.80
36.49
0.0340
1.24
36.48
18.9590
691.62
36.47
0.0400
1.46
36.45
51.6110
1,881.22
36.44
0.0440
1.60
36.43
0.5170
18.83
36.42
0.0640
2.33
36.41
0.0770
2.80
36.40
0.2620
9.54
36.38
0.1750
6.37
36.37
0.2390
8.69
36.36
0.0910
3.31
36.35
0.1200
4.36
36.33
0.1820
6.61
36.31
0.1580
5.74
36.30
74.5730
2,707.00
36.29
13.3080
482.95
36.28
0.0330
1.20
36.27
0.1680
6.09
36.25
0.2720
9.86
36.24
0.1680
6.09
36.22
0.2840
10.29
36.20
7.8630
284.64
36.19
0.2810
10.17
36.17
0.0400
1.45
36.15
6.9310
250.56
36.13
0.3510
12.68
36.12
0.0340
1.23
36.11
0.0330
1.19
36.10
1.1200
40.43
36.09
0.3440
12.41
36.08
1.2390
44.70
36.07
4.4720
161.31
36.02
4.5900
165.33
36.01
0.1750
6.30
36.00
355.4830
12,797.39
35.99
0.0300
1.08
35.98
0.1480
5.33
35.95
0.1330
4.78
35.94
0.0290
1.04
35.93
0.0340
1.22
35.92
0.1680
6.03
35.91
0.2400
8.62
35.90
2.6300
94.42
35.88
309.8180
11,116.27
35.87
0.0400
1.43
35.86
3.5830
128.49
35.85
6.9060
247.58
35.83
4.8560
173.99
35.82
0.4550
16.30
35.80
26.7830
958.83
35.79
59.9510
2,145.65
35.77
18.4270
659.13
35.76
0.0630
2.25
35.75
0.0340
1.22
35.74
0.1130
4.04
35.70
0.0560
2.00
35.69
0.0430
1.53
35.68
0.0570
2.03
35.66
0.3560
12.69
35.65
6.4380
229.51
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2530
9.01
35.60
42.1730
1,501.36
35.58
5.7070
203.06
35.57
0.1490
5.30
35.56
1.5540
55.26
35.55
15.8990
565.21
35.53
3.1910
113.38
35.52
24.4750
869.35
35.51
0.0570
2.02
35.50
208.6130
7,405.76
35.48
1.0170
36.08
35.47
0.0290
1.03
35.45
0.0340
1.21
35.44
0.2080
7.37
35.43
0.2540
9.00
35.42
0.1440
5.10
35.40
146.9760
5,202.95
35.38
0.0340
1.20
35.37
0.6860
24.26
35.35
0.0570
2.01
35.34
0.1270
4.49
35.33
0.1300
4.59
35.30
3.4490
121.75
35.29
2.9590
104.42
35.28
0.0460
1.62
35.27
18.6000
656.02
35.26
6.8040
239.91
35.25
0.5440
19.18
35.24
4.6510
163.90
35.22
0.0970
3.42
35.21
4.8560
170.98
35.20
5.7950
203.98
35.18
0.0570
2.01
35.16
0.1280
4.50
35.12
0.0300
1.05
35.11
3.0860
108.35
35.10
10.5130
369.01
35.08
30.9920
1,087.20
35.06
0.2210
7.75
35.03
0.0640
2.24
35.02
18.4610
646.50
35.01
3.0870
108.08
35.00
115.1800
4,031.30
34.99
6.8190
238.60
34.98
0.0800
2.80
34.97
3.1860
111.41
34.96
6.8040
237.87
34.95
0.0490
1.71
34.93
0.1330
4.65
34.92
0.2180
7.61
34.91
0.0850
2.97
34.90
0.2370
8.27
34.89
18.8930
659.18
34.88
44.7100
1,559.48
34.86
0.1100
3.83
34.84
3.3260
115.88
34.83
47.3870
1,650.49
34.81
0.1100
3.83
34.80
2.7210
94.69
34.79
87.5080
3,044.40
34.77
18.4270
640.71
34.76
17.3010
601.38
34.75
0.1900
6.60
34.74
0.0330
1.15
34.71
3.1610
109.72
34.69
44.5730
1,546.24
34.68
0.2560
8.88
34.67
6.8610
237.87
34.66
34.2510
1,187.14
34.64
0.3400
11.78
34.61
3.9160
135.53
34.60
14.8620
514.23
34.59
4.9890
172.57
34.58
3.0860
106.71
34.57
17.9990
622.23
34.55
19.7520
682.43
34.54
0.0340
1.17
34.53
0.2000
6.91
34.52
20.8650
720.26
34.50
0.3180
10.97
34.48
0.0340
1.17
34.47
29.9610
1,032.76
34.45
3.1500
108.52
34.43
4.7330
162.96
34.41
0.0300
1.03
34.40
2.6640
91.64
34.39
26.9860
928.05
34.38
6.8040
233.92
34.37
44.7470
1,537.95
34.36
0.0330
1.13
34.33
0.1460
5.01
34.32
3.2840
112.71
34.31
0.4080
14.00
34.30
14.8470
509.25
34.29
0.1530
5.25
34.28
0.1530
5.24
34.27
18.6650
639.65
34.26
0.2630
9.01
34.25
0.2870
9.83
34.24
0.1540
5.27
34.23
3.0240
103.51
34.22
0.1540
5.27
34.21
0.1540
5.27
34.20
0.2170
7.42
34.19
3.2400
110.78
34.18
0.2740
9.37
34.17
0.1540
5.26
34.16
0.2110
7.21
34.15
9.4060
321.21
34.14
0.3900
13.31
34.13
0.4010
13.69
34.12
0.3260
11.12
34.11
3.3760
115.16
34.10
6.9950
238.53
34.09
0.3190
10.87
34.08
0.1510
5.15
34.07
0.2150
7.33
34.06
5.7680
196.46
34.05
0.1510
5.14
34.04
0.1510
5.14
34.03
7.4230
252.60
34.02
23.4140
796.54
34.01
0.1510
5.14
34.00
0.2480
8.43
33.99
0.1970
6.70
33.98
0.1510
5.13
33.97
0.1510
5.13
33.96
19.1900
651.69
33.95
0.1860
6.31
33.94
0.1850
6.28
33.93
5.9440
201.68
33.92
0.1520
5.16
33.91
6.2960
213.50
33.90
0.2850
9.66
33.89
0.1520
5.15
33.88
0.2640
8.94
33.87
2.7630
93.58
33.86
4.0850
138.32
33.85
0.1520
5.15
33.84
6.7440
228.22
33.83
13.4380
454.61
33.82
2.7230
92.09
33.81
27.4000
926.39
33.80
5.8320
197.12
33.79
29.5810
999.54
33.78
3.4210
115.56
33.77
21.1100
712.88
33.76
20.3860
688.23
33.75
13.4360
453.47
33.74
20.0390
676.12
33.73
13.2950
448.44
33.72
2.7300
92.06
33.71
35.6990
1,203.41
33.70
8.5190
287.09
33.69
2.7790
93.62
33.68
19.5380
658.04
33.67
31.2050
1,050.67
33.66
2.7720
93.31
33.65
32.3550
1,088.75
33.64
2.7150
91.33
33.63
13.2930
447.04
33.62
21.3410
717.48
33.61
17.0760
573.92
33.60
23.7970
799.58
33.59
31.4140
1,055.20
33.58
10.6350
357.12
33.57
13.6010
456.59
33.54
33.55
2.5310
84.92
33.54
19.2660
646.18
33.53
23.6430
792.75
33.52
46.4900
1,558.34
33.51
27.7680
930.51
33.50
28.1840
944.16
33.49
25.6580
859.29
33.48
31.4750
1,053.78
33.47
26.5060
887.16
33.46
25.4180
850.49
33.45
18.9550
634.04
33.44
109.7800
3,671.04
33.43
21.4460
716.94
33.42
49.5510
1,655.99
33.41
27.5740
921.25
33.40
9.3620
312.69
33.39
27.7900
927.91
33.38
8.4160
280.93
33.37
41.0820
1,370.91
33.36
9.8640
329.06
33.35
23.1490
772.02
33.34
7.2130
240.48
33.33
48.2980
1,609.77
33.32
88.7960
2,958.68
33.31
27.1090
903.00
33.30
112.5230
3,747.02
33.29
6.8480
227.97
33.28
129.9310
4,324.10
33.27
70.0840
2,331.69
33.26
2.7560
91.66
33.25
88.3840
2,938.77
33.24
7.5350
250.46
33.23
0.1510
5.02
33.22
3.7110
123.28
33.21
0.1510
5.01
33.20
77.6250
2,577.15
33.19
0.1970
6.54
33.18
0.5000
16.59
33.17
0.3920
13.00
33.16
0.1520
5.04
33.15
95.7650
3,174.61
33.14
3.6310
120.33
33.13
0.2160
7.16
33.12
24.3030
804.92
33.11
0.1520
5.03
33.10
19.5600
647.44
33.09
0.2350
7.78
33.08
0.4190
13.86
33.07
0.1520
5.03
33.06
15.4550
510.94
33.05
5.1520
170.27
33.04
0.3680
12.16
33.03
7.0100
231.54
33.02
21.6650
715.38
33.01
0.3060
10.10
33.00
277.6870
9,163.67
32.99
0.3270
10.79
32.98
7.1330
235.25
32.97
0.1520
5.01
32.96
0.2890
9.53
32.95
0.2170
7.15
32.94
0.1530
5.04
32.93
0.1530
5.04
32.92
0.1990
6.55
32.91
0.1870
6.15
32.90
15.2890
503.01
32.89
3.3570
110.41
32.88
20.9920
690.22
32.87
0.1530
5.03
32.86
0.2440
8.02
32.85
5.1070
167.76
32.84
2.1530
70.70
32.83
0.3550
11.65
32.82
0.1530
5.02
32.81
0.2100
6.89
32.80
75.0400
2,461.31
32.79
0.0490
1.61
32.78
3.2630
106.96
32.77
18.8920
619.09
32.76
3.1660
103.72
32.75
0.0340
1.11
32.73
15.4080
504.30
32.72
5.1870
169.72
32.70
9.9980
326.93
32.69
1.5930
52.08
32.68
147.1130
4,807.65
32.67
3.0550
99.81
32.66
0.0710
2.32
32.65
12.1000
395.07
32.64
2.0000
65.28
32.63
33.0470
1,078.32
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
15.6130
508.98
32.59
0.0640
2.09
32.58
0.0340
1.11
32.56
0.1300
4.23
32.54
0.2130
6.93
32.53
0.0810
2.63
32.52
23.3090
758.01
32.50
62.8080
2,041.26
32.49
0.0330
1.07
32.48
0.1060
3.44
32.47
5.0880
165.21
32.45
0.0920
2.99
32.43
7.0190
227.63
32.41
0.0340
1.10
32.40
154.3840
5,002.04
32.38
0.0770
2.49
32.37
3.0860
99.89
32.35
3.0910
99.99
32.33
0.0400
1.29
32.32
3.1740
102.58
32.31
3.1510
101.81
32.30
16.7730
541.77
32.29
0.0660
2.13
32.27
18.8780
609.19
32.24
3.2950
106.23
32.23
0.0640
2.06
32.21
0.9480
30.54
32.20
86.8710
2,797.25
32.18
0.0330
1.06
32.16
6.8440
220.10
32.15
0.1610
5.18
32.14
0.0570
1.83
32.13
2.1200
68.12
32.12
0.6670
21.42
32.11
3.1320
100.57
32.10
6.0820
195.23
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.2390
7.66
32.04
0.0930
2.98
32.02
18.4270
590.03
32.01
0.0500
1.60
32.00
547.0250
17,504.80
31.98
3.1180
99.71
31.97
0.0570
1.82
31.96
5.0440
161.21
31.92
2.6230
83.73
31.91
0.2730
8.71
31.90
27.3470
872.37
31.89
4.1020
130.81
31.88
0.3200
10.20
31.87
3.2010
102.02
31.86
0.3080
9.81
31.85
3.1650
100.81
31.82
1.3430
42.73
31.81
0.1540
4.90
31.80
69.1820
2,199.99
31.78
0.0340
1.08
31.77
28.7030
911.89
31.75
1.1260
35.75
31.73
0.0680
2.16
31.72
8.1720
259.22
31.71
0.7180
22.77
31.70
0.8910
28.24
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.2110
6.68
31.66
0.0400
1.27
31.65
0.0800
2.53
31.63
7.0280
222.30
31.62
0.0400
1.26
31.60
58.4300
1,846.39
31.59
3.0860
97.49
31.58
3.2530
102.73
31.56
0.6820
21.52
31.55
0.0850
2.68
31.53
1.6880
53.22
31.52
18.6240
587.03
31.50
292.0750
9,200.36
31.49
0.2260
7.12
31.48
4.9760
156.64
31.46
3.1430
98.88
31.43
0.1230
3.87
31.42
0.3340
10.49
31.40
1.0030
31.49
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
14.7150
461.32
31.34
0.0640
2.01
31.33
3.2440
101.63
31.31
13.7540
430.64
31.30
26.1140
817.37
31.28
3.1430
98.31
31.27
18.4270
576.21
31.26
0.0340
1.06
31.25
1.6120
50.38
31.24
0.0520
1.62
31.23
6.2960
196.62
31.22
0.0960
3.00
31.21
0.0800
2.50
31.20
4.0860
127.48
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.13
0.0570
1.77
31.11
6.9790
217.12
31.10
202.6230
6,301.58
31.09
3.9000
121.25
31.08
24.8330
771.81
31.04
0.4560
14.15
31.03
0.0850
2.64
31.02
18.4270
571.61
31.00
469.3640
14,550.28
30.99
5.3500
165.80
30.98
0.0520
1.61
30.97
1.2620
39.08
30.96
0.0570
1.76
30.95
383.2670
11,862.11
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.5960
18.42
30.90
0.0340
1.05
30.88
103.9250
3,209.20
30.87
0.6560
20.25
30.86
4.8560
149.86
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
434.0750
13,382.53
30.82
0.0640
1.97
30.80
0.4600
14.17
30.79
0.2500
7.70
30.78
0.0340
1.05
30.77
18.5530
570.88
30.75
16.7880
516.23
30.73
0.2280
7.01
30.66
0.0400
1.23
30.65
16.3770
501.96
30.64
1.2780
39.16
30.63
5.2670
161.33
30.62
32.7490
1,002.77
30.59
6.8420
209.30
30.58
0.1580
4.83
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
0.2550
7.79
30.53
0.1200
3.66
30.52
18.5120
564.99
30.51
0.0460
1.40
30.50
49.3090
1,503.92
30.49
0.0530
1.62
30.48
0.0640
1.95
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
1.7780
54.10
30.42
0.2390
7.27
30.39
3.0980
94.15
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
5.9660
180.95
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
2.8760
87.14
30.28
0.0570
1.73
30.27
23.7570
719.12
30.26
0.2680
8.11
30.25
5.0240
151.98
30.24
4.9550
149.84
30.21
3.4300
103.62
30.20
20.0000
604.00
30.19
0.2960
8.94
30.18
1.0000
30.18
30.17
0.4330
13.06
30.15
0.2010
6.06
30.14
0.0640
1.93
30.11
0.0570
1.72
30.10
13.4400
404.54
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0400
1.20
30.02
23.2200
697.06
30.01
7.8660
236.06
30.00
655.4570
19,663.71
29.98
33.7270
1,011.14
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.1180
3.52
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.80
20.6490
615.34
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
18.7230
557.38
29.70
16.9670
503.92
29.68
1.5750
46.75
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.8560
143.83
29.61
0.0950
2.81
29.60
2.1710
64.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.53
0.0850
2.51
29.52
18.5530
547.68
29.50
129.5240
3,820.96
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.2400
7.07
29.45
150.0000
4,417.50
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
19.0140
556.54
29.25
5.0000
146.25
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
0.0640
1.87
29.13
0.2510
7.31
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
7.0240
204.40
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
18.5530
538.41
29.01
0.0510
1.48
29.00
124.9800
3,624.42
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.0760
494.18
28.93
0.0570
1.65
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
4.8400
139.78
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.7270
538.78
28.76
0.1060
3.05
28.75
0.3400
9.78
28.70
0.2900
8.32
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.60
0.0570
1.63
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
8.8560
252.84
28.54
17.1610
489.77
28.52
18.5530
529.13
28.51
0.0640
1.82
28.50
10.2710
292.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.43
0.1750
4.98
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.34
0.1050
2.98
28.33
0.1200
3.40
28.30
1.8040
51.05
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.7270
529.41
28.26
0.0570
1.61
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.20
0.3030
8.54
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.09
0.0570
1.60
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.5530
519.86
28.00
449.3170
12,580.88
27.97
0.0380
1.06
27.93
0.1070
2.99
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
18.8600
523.74
27.75
0.2200
6.11
27.73
0.1150
3.19
27.72
4.8760
135.16
27.70
36.1500
1,001.36
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
23.1620
639.27
27.58
0.1210
3.34
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.7110
514.93
27.51
5.0000
137.55
27.50
54.1500
1,489.13
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0970
2.66
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
0.1750
4.78
27.33
0.0400
1.09
27.31
0.0380
1.04
27.28
4.3880
119.70
27.27
18.7910
512.43
27.26
0.1200
3.27
27.25
6.0220
164.10
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.0920
2.50
27.16
0.1750
4.75
27.15
1.8790
51.01
27.12
0.0640
1.74
27.11
0.1100
2.98
27.09
0.2510
6.80
27.08
0.0570
1.54
27.05
30.2470
818.18
27.03
0.3000
8.11
27.02
18.5530
501.30
27.00
1,164.0060
31,428.16
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.0400
1.08
26.93
5.9910
161.34
26.91
0.0570
1.53
26.90
0.0730
1.96
26.82
0.1510
4.05
26.80
0.1900
5.09
26.78
0.2550
6.83
26.77
25.5310
683.46
26.75
3.0700
82.12
26.74
0.0570
1.52
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.4900
253.38
26.69
0.1120
2.99
26.68
3.7480
100.00
26.67
5.6880
151.70
26.66
0.0780
2.08
26.64
0.0490
1.31
26.63
19.1560
510.12
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.57
0.0570
1.51
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
40.0780
1,062.87
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0490
1.30
26.44
0.2380
6.29
Recent Trades
Price
Size
Time
33.5400
2.5310
18:01:56
33.5400
6.6180
18:01:56
33.5400
0.0280
18:01:56
33.5400
2.5310
18:01:56
33.5400
3.7490
18:02:03
33.5400
2.8970
18:02:03
33.5300
0.1530
18:02:03
33.5200
0.1530
18:02:03
33.5100
0.1530
18:02:05
33.5000
0.4470
18:02:05
33.5000
0.1530
18:02:05
33.5000
0.4590
18:02:09
33.5000
2.2870
18:02:09
33.5000
0.0180
18:02:09
33.5100
2.5310
18:02:09
33.5100
2.2560
18:02:09
33.5100
4.5350
18:02:09
33.5100
0.0310
18:02:09
33.5100
0.1540
18:02:09
33.5200
2.6240
18:02:09
33.5200
1.8310
18:02:09
33.5200
0.0310
18:02:09
33.5200
0.7620
18:02:09
33.5200
4.6830
18:02:09
33.5200
1.9090
18:02:09
33.5200
0.1540
18:02:09
33.5300
2.3050
18:02:09
33.5300
0.3140
18:02:09
33.5300
0.5400
18:02:09
33.5300
3.2200
18:02:09
33.5300
0.1530
18:02:09
33.5300
3.5770
18:02:09
33.5300
8.9600
18:02:09
33.5300
2.5000
18:02:09
33.5300
2.5000
18:02:09
33.5300
0.2190
18:02:09
33.5300
2.2810
18:02:09
33.5300
2.5000
18:02:09
33.5300
2.5000
18:02:09
33.5400
2.3050
18:02:09
33.5400
0.1530
18:02:09
33.5400
1.5700
18:02:09
33.5500
1.6990
18:02:09
33.5400
7.5830
18:02:10
33.5400
2.8020
18:02:16
33.5400
0.0120
18:02:16
33.5400
2.7900
18:02:16
33.5400
0.2530
18:02:16
33.5400
1.0850
18:02:16
33.5400
1.7170
18:02:16
33.5400
0.8140
18:02:16
33.5400
2.5040
18:02:16
33.5400
0.0270
18:02:16
33.5400
2.5040
18:02:16
33.5400
0.0270
18:02:16
33.5400
2.5040
18:02:17
33.5400
0.0270
18:02:17
33.5400
2.5040
18:02:17
33.5400
0.0270
18:02:17
33.5400
2.5040
18:02:17
33.5400
0.0270
18:02:17
33.5400
0.5960
18:02:17
33.5400
0.0040
18:02:17
33.5400
0.2490
18:02:17
33.5400
2.2820
18:02:17
33.5400
0.6000
18:02:17
33.5400
0.6000
18:02:17
33.5400
0.2740
18:02:17
33.5400
0.0060
18:02:17
33.5400
3.5770
18:02:17
33.5400
0.6000
18:02:17
33.5400
2.5250
18:02:17
33.5400
0.0060
18:02:17
33.5400
0.6000
18:02:17
33.5400
0.2800
18:02:17
33.5400
0.2760
18:02:17
33.5400
0.0040
18:02:17
33.5400
0.3000
18:02:17
33.5400
0.3100
18:02:17
33.5400
0.3000
18:02:17
33.5400
0.6000
18:02:17
33.5400
0.2740
18:02:17
33.5400
0.0260
18:02:17
33.5400
2.5310
18:02:17
33.5400
0.5730
18:02:17
33.5400
0.0270
18:02:17
33.5400
0.2800
18:02:17
33.5400
2.5250
18:02:17
33.5400
0.0060
18:02:17
33.5400
0.5900
18:02:17
33.5400
0.0100
18:02:17
33.5400
2.5240
18:02:17
33.5500
0.1530
18:02:23
33.5400
0.3650
18:02:23
33.5500
1.5140
18:02:55
33.5400
0.1530
18:02:55
33.5400
5.0000
18:02:55
33.5600
0.1530
18:03:00
33.5600
0.1000
18:03:00
33.5600
0.0750
18:03:01