English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4860
Open
0.49500000
Low
0.48300000
High
0.50400000
Vol
409,231
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.24
5.0100
6.22
1.24
5.0400
6.22
1.23
31.5400
38.73
1.22
302.2300
369.33
1.22
5.1000
6.23
1.22
290.2400
354.09
1.22
366.3900
446.63
1.21
5.1300
6.23
1.21
6.3100
7.64
1.21
5.1600
6.23
1.21
13.9100
16.76
1.20
149.0400
179.00
1.20
3,739.5700
4,487.48
1.19
5.2200
6.23
1.19
8.3900
10.00
1.19
7,608.5300
9,054.15
1.19
5.2500
6.23
1.19
126.9500
150.44
1.18
142.1500
167.88
1.18
42.3700
50.00
1.18
5.2800
6.23
1.17
5.3100
6.22
1.17
42.7300
49.99
1.17
5.3400
6.23
1.17
8.3900
9.77
1.16
185.2500
214.89
1.16
5.3700
6.22
1.15
5.4000
6.22
1.15
1,708.3200
1,964.57
1.15
30.5400
35.09
1.15
4.6700
5.36
1.15
5.4400
6.23
1.14
6.4100
7.33
1.14
9.4800
10.83
1.14
7.0100
8.00
1.14
191.0400
217.79
1.14
5.4700
6.23
1.14
8.3900
9.55
1.13
5.5000
6.23
1.13
141.6100
160.02
1.13
7.3400
8.28
1.13
5.5300
6.23
1.12
142.1500
159.35
1.12
114.9700
128.77
1.12
5.5600
6.22
1.11
5.5900
6.22
1.11
95.7900
106.52
1.11
282.1800
313.50
1.11
45.0400
49.99
1.11
5.6300
6.23
1.10
142.1500
156.51
1.10
1,857.2500
2,042.98
1.09
5.6900
6.22
1.09
6.5900
7.20
1.09
39.3500
42.93
1.09
13,150.0500
14,333.55
1.09
5.7300
6.23
1.08
8.3900
9.09
1.08
142.1500
153.81
1.08
5.7600
6.23
1.08
1,048.2200
1,132.08
1.08
5.7900
6.22
1.07
11.1900
12.00
1.07
260.8000
279.06
1.07
5.8200
6.22
1.07
8.0000
8.53
1.06
142.1500
151.25
1.06
5.8600
6.22
1.06
47.1600
49.99
1.06
7.8200
8.28
1.06
8.3900
8.87
1.06
5.9000
6.23
1.05
6.8900
7.25
1.05
12,259.7800
12,872.77
1.05
57.2800
59.97
1.05
142.1500
148.55
1.04
5.9600
6.22
1.04
48.0700
49.99
1.04
6.0000
6.23
1.03
3,979.1500
4,110.46
1.03
6.0300
6.22
1.03
767.5600
790.59
1.03
142.1500
145.99
1.03
20.4400
20.97
1.02
807.4000
823.55
1.02
11.7800
11.99
1.02
8.6900
8.83
1.02
193.8300
196.74
1.01
15.9900
16.21
1.01
5.0000
5.07
1.01
1,750.9500
1,768.46
1.01
499.5000
504.00
1.01
6.1800
6.23
1.00
14.6000
14.64
1.00
12,761.3100
12,761.31
1.00
406.7900
406.38
1.00
6.2500
6.23
0.99
8.3300
8.28
0.99
142.1500
141.01
0.99
1,534.3200
1,520.51
0.99
2,911.3800
2,882.27
0.99
5,034.5000
4,979.12
0.99
5,206.0000
5,143.53
0.99
10.1300
10.00
0.99
51.0800
50.36
0.99
692.1400
681.76
0.98
3,767.2000
3,703.16
0.98
100.1600
98.36
0.98
81.4300
79.88
0.98
2,583.6000
2,531.93
0.98
8.3900
8.19
0.98
142.1500
138.60
0.97
6.3900
6.22
0.97
3,784.1300
3,678.17
0.97
541.1700
525.48
0.97
308.2600
299.01
0.97
219.0000
212.21
0.97
97.8500
94.72
0.96
6.4700
6.23
0.96
1,742.8300
1,673.12
0.96
147.9800
141.91
0.96
15.1600
14.51
0.96
5,108.6500
4,883.87
0.96
72.8900
69.61
0.95
14.4100
13.73
0.95
6.5400
6.23
0.95
4,895.4900
4,650.72
0.95
200.0000
189.40
0.95
6.5800
6.22
0.94
142.1500
133.91
0.94
6.6200
6.23
0.94
217.9600
204.88
0.94
6.0000
5.62
0.94
118.6100
110.90
0.93
27.4600
25.65
0.93
5,995.6300
5,575.94
0.93
173.1300
160.32
0.93
6.7300
6.23
0.92
8.3900
7.74
0.92
6.4100
5.90
0.92
9,443.3600
8,687.89
0.92
12.6100
11.59
0.92
1,953.7700
1,791.61
0.91
6.8100
6.22
0.91
8.7600
8.00
0.91
369.1300
335.91
0.91
6.8500
6.23
0.91
103.2600
93.76
0.91
8.3300
7.56
0.91
577.9000
523.00
0.90
6.9000
6.23
0.90
21,383.5200
19,245.17
0.90
1,815.1500
1,630.00
0.90
489.0400
438.18
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
10,359.8100
9,220.23
0.89
5,636.8200
5,011.13
0.89
7.0100
6.22
0.89
118.0800
104.74
0.89
11.3500
10.04
0.88
7.0500
6.23
0.88
48.0400
42.37
0.88
1,197.7500
1,054.02
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
2,678.9600
2,330.70
0.87
19.8900
17.28
0.87
7.1700
6.22
0.87
7.9100
6.85
0.86
142.1500
122.82
0.86
352.7900
304.46
0.86
45.7500
39.39
0.86
947.9900
815.27
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
6.5000
5.54
0.85
12,628.4400
10,734.17
0.85
192.1500
163.14
0.85
7.3900
6.27
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
172.0800
144.55
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.84
660.0000
551.10
0.83
142.1500
118.55
0.83
49.6500
41.36
0.83
12.0300
10.00
0.83
1,222.4000
1,014.59
0.83
18.1900
15.08
0.83
17.6300
14.60
0.83
47.0800
38.89
0.83
606.2400
500.15
0.82
11.4800
9.46
0.82
27.7200
22.81
0.82
18.1900
14.93
0.82
1,467.1200
1,203.04
0.82
13.8500
11.34
0.82
167.6300
137.12
0.82
16.2900
13.31
0.82
557.9100
455.25
0.82
129.2500
105.34
0.81
7.7000
6.27
0.81
47.6400
38.73
0.81
10.0600
8.17
0.81
6.5000
5.27
0.81
698.4900
565.78
0.81
7.7400
6.26
0.81
152.2100
122.68
0.81
304.9800
245.51
0.80
32.0600
25.78
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
23,114.2100
18,491.37
0.80
82.2600
65.73
0.80
2,948.8500
2,353.18
0.80
4,550.8000
3,626.99
0.80
28.2500
22.49
0.80
7.8700
6.26
0.79
1,177.7900
932.81
0.79
19.4000
15.35
0.79
13,148.5700
10,387.37
0.79
6,920.0800
5,459.94
0.79
26.5800
20.95
0.79
262.4100
206.25
0.79
10.0600
7.90
0.78
44.9400
35.23
0.78
323.7000
253.46
0.78
8.0200
6.27
0.78
279.1800
217.76
0.78
164.2300
127.77
0.78
8.0600
6.26
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
348.0800
268.37
0.77
194.8000
150.00
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
13.0300
9.99
0.77
802.1500
613.64
0.76
8.2100
6.27
0.76
28.2500
21.55
0.76
8.3900
6.38
0.76
4,566.1900
3,470.30
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
563.9600
426.35
0.76
26.4800
19.99
0.75
234.1800
176.34
0.75
142.1500
106.90
0.75
8.3500
6.27
0.75
1,898.1500
1,423.61
0.75
18,063.2300
13,529.36
0.75
28.2500
21.10
0.75
19.8700
14.82
0.74
293.3300
218.24
0.74
52.8800
39.24
0.74
274.5100
203.14
0.74
167.3400
123.66
0.74
22.0400
16.27
0.74
24,996.8200
18,422.66
0.74
10.0600
7.40
0.74
151.0900
111.05
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
246.1300
179.92
0.73
2,228.1700
1,626.56
0.73
111.5700
81.33
0.73
20.6300
15.00
0.73
184.3000
133.80
0.73
8.6400
6.26
0.72
11.4800
8.31
0.72
18.1900
13.13
0.72
8.6900
6.27
0.72
1,714.9100
1,234.74
0.72
1,413.0100
1,014.54
0.72
8.7400
6.27
0.72
9,073.0400
6,487.22
0.71
160.3400
114.48
0.71
20.2800
14.46
0.71
2,219.9300
1,576.15
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
28.1900
19.90
0.71
240.6800
169.68
0.70
46.4000
32.67
0.70
20.9400
14.70
0.70
153.6300
107.69
0.70
8,592.8600
6,015.00
0.70
37.5000
26.21
0.70
18.1900
12.70
0.70
9.0000
6.26
0.70
693.6100
482.06
0.69
49.3600
34.21
0.69
42.4700
29.39
0.69
29.2900
20.24
0.69
91.3300
63.02
0.69
160.3400
110.47
0.69
46.6100
32.07
0.69
10.1600
6.97
0.69
53.6000
36.72
0.68
9.2100
6.30
0.68
234.7600
160.34
0.68
323.3400
220.52
0.68
18.1900
12.39
0.68
202.1500
137.46
0.68
11.4800
7.79
0.68
218.5600
147.97
0.68
9.2700
6.27
0.68
48.5400
32.76
0.67
29.2900
19.74
0.67
33.0000
22.21
0.67
46.8100
31.46
0.67
172.5100
115.58
0.67
38.6600
25.86
0.67
11.4800
7.67
0.67
64.6200
43.10
0.67
18,500.5600
12,321.37
0.67
27.6100
18.36
0.66
29.2900
19.45
0.66
26.5000
17.54
0.66
25,307.1100
16,728.00
0.66
2,842.6900
1,876.18
0.66
29.2900
19.27
0.66
21.0200
13.81
0.66
55.6900
36.53
0.66
16.0400
10.51
0.65
142.1500
92.97
0.65
239.2400
156.22
0.65
27.4400
17.86
0.65
21,235.4500
13,803.04
0.65
59.6400
38.71
0.65
62.1900
40.30
0.65
29.2900
18.95
0.65
9.7000
6.27
0.65
154.7800
99.83
0.64
20.0000
12.88
0.64
168.1300
108.11
0.64
45.6700
29.32
0.64
342.9700
219.50
0.64
98.4000
62.88
0.64
29.2900
18.66
0.64
35.5800
22.63
0.64
43.7500
27.78
0.63
21.5400
13.66
0.63
223.5600
141.51
0.63
229.7500
145.20
0.63
52.5800
33.18
0.63
109.4000
68.92
0.63
72.9300
45.87
0.63
16.6200
10.44
0.63
37.6800
23.59
0.63
677.9700
423.73
0.62
45.6300
28.47
0.62
195.5900
121.85
0.62
55.1900
34.33
0.62
542.1500
336.68
0.62
1,051.6400
652.02
0.62
27.4400
16.99
0.62
10.0600
6.22
0.62
40.5100
24.99
0.62
13.5400
8.34
0.62
151.5900
93.23
0.61
37.5000
22.99
0.61
169.9500
104.01
0.61
34.0000
20.77
0.61
3,480.4700
2,123.09
0.61
102.2600
62.28
0.61
104.7800
63.71
0.61
69.4300
42.14
0.61
74.0000
44.84
0.61
41.3200
25.00
0.60
29.2900
17.69
0.60
82.4300
49.71
0.60
183.0000
110.17
0.60
76.8300
46.17
0.60
2,501.5100
1,500.91
0.60
139.2100
83.39
0.60
41.8000
25.00
0.60
53.5400
31.96
0.60
93.9400
55.99
0.60
84.0300
50.00
0.59
82.2200
48.84
0.59
113.5900
67.36
0.59
650.7400
385.24
0.59
84.0900
49.70
0.59
654.7900
386.33
0.59
130.0000
76.57
0.59
599.7800
352.67
0.59
396.1100
232.52
0.59
597.1300
349.92
0.59
655.5600
383.50
0.58
523.7100
305.85
0.58
464.8700
271.02
0.58
596.9100
347.40
0.58
531.1800
308.62
0.58
8,188.3000
4,749.21
0.58
680.9100
394.25
0.58
733.9200
424.21
0.58
778.3300
449.10
0.58
611.6900
352.33
0.58
1,364.9700
784.86
0.57
654.8500
375.88
0.57
43.6300
25.00
0.57
86.5300
49.50
0.57
67.5800
38.59
0.57
731.0200
416.68
0.57
164.3300
93.50
0.57
65.0000
36.92
0.57
55.5700
31.51
0.57
101.1600
57.26
0.57
186.7100
105.49
0.56
24.7400
13.95
0.56
44.4000
25.00
0.56
88.9600
50.00
0.56
29.2900
16.43
0.56
475.0300
266.02
0.56
10.0600
5.62
0.56
45.0700
25.15
0.56
151.7600
84.53
0.56
40.7700
22.67
0.56
253.8100
140.86
0.55
45.4900
25.20
0.55
55.2600
30.56
0.55
45.3700
25.00
0.55
4,112.7200
2,262.00
0.55
131.1200
71.98
0.55
10.0600
5.51
0.55
45.7000
25.00
0.55
91.5600
49.99
0.55
415.4800
226.44
0.54
27.4400
14.93
0.54
355.6500
193.12
0.54
106.1200
57.52
0.54
160.3400
86.74
0.54
231.4600
124.99
0.54
165.3200
89.11
0.54
489.4700
263.33
0.54
23.6000
12.67
0.54
140.2400
75.17
0.54
605.8000
324.10
0.53
80.0200
42.73
0.53
192.2700
102.48
0.53
250.1000
133.05
0.53
153.3200
81.41
0.53
359.2200
190.39
0.53
168.8200
89.31
0.53
408.6000
215.74
0.53
321.4900
169.43
0.53
433.5600
228.05
0.53
299.7200
157.35
0.52
58.8700
30.85
0.52
1,311.6000
685.97
0.52
569.0500
297.04
0.52
388.9300
202.63
0.52
1,141.8200
593.75
0.52
523.1300
271.50
0.52
388.0500
201.01
0.52
185.6500
95.98
0.52
391.9700
202.26
0.52
370.0800
190.59
0.51
336.4600
172.94
0.51
10,938.1000
5,611.25
0.51
819.5500
419.61
0.51
616.7500
315.16
0.51
1,047.9400
534.45
0.51
393.9700
200.53
0.51
434.2400
220.59
0.51
283.4000
143.68
0.51
452.3900
228.91
0.51
382.5700
193.20
0.50
409.8000
206.54
0.50
1,004.1700
505.10
0.50
15,760.9900
7,912.02
0.50
3,004.1000
1,505.05
0.50
5,115.2100
2,557.61
0.50
11,276.8600
5,627.15
0.50
5,519.6100
2,748.77
0.50
921.0000
457.74
0.50
6,003.6700
2,977.82
0.50
3,495.6200
1,730.33
0.49
1,558.0000
769.65
0.49
2,289.7300
1,128.84
0.49
1,499.9100
737.96
0.49
2,176.9900
1,068.90
0.49
2,452.1200
1,201.54
0.49
1,415.0000
691.94
0.49
12,837.3800
6,264.64
0.49
4,270.4300
2,079.70
0.49
234.3100
113.87
0.49
0.49
2,414.0900
1,170.83
0.48
3,541.2800
1,713.98
0.48
8,263.8600
3,991.44
0.48
7,032.3900
3,389.61
0.48
8,498.1300
4,087.60
0.48
6,495.5400
3,117.86
0.48
3,202.9400
1,534.21
0.48
4,318.9500
2,064.46
0.48
2,929.0600
1,397.16
0.48
1,069.4100
509.04
0.48
1,424.5700
676.67
0.47
939.2400
445.20
0.47
920.6700
435.48
0.47
1,046.8400
494.11
0.47
1,904.7900
897.16
0.47
3,460.2500
1,626.32
0.47
368.9700
173.05
0.47
1,004.6600
470.18
0.47
402.8200
188.12
0.47
427.7100
199.31
0.47
491.0900
228.36
0.46
404.0500
187.48
0.46
417.7100
193.40
0.46
399.8800
184.74
0.46
292.0400
134.63
0.46
1,168.3300
537.43
0.46
298.7100
137.11
0.46
550.2800
252.03
0.46
324.9100
148.48
0.46
385.8600
175.95
0.46
109.0300
49.61
0.45
258.9600
117.57
0.45
149.0100
67.50
0.45
11.1700
5.05
0.45
106.3800
47.98
0.45
3,795.3300
1,707.90
0.45
64.8500
29.12
0.45
178.0100
79.75
0.45
1,431.7900
640.01
0.45
11.2500
5.02
0.45
208.6400
92.84
0.44
64.7700
28.76
0.44
226.0900
100.16
0.44
101.1400
44.70
0.44
36.4300
16.07
0.44
429.0700
188.79
0.44
153.5800
67.42
0.44
145.1400
63.57
0.44
168.2200
73.51
0.44
111.5400
48.63
0.44
428.1500
186.25
0.43
77.0200
33.43
0.43
48.0500
20.81
0.43
67.5800
29.19
0.43
289.5900
124.81
0.43
280.5800
120.65
0.43
16.8100
7.21
0.43
77.0200
32.96
0.43
88.1900
37.66
0.43
111.5000
47.50
0.43
1,722.0500
731.87
0.42
180.2100
76.41
0.42
126.0100
53.30
0.42
26.5400
11.20
0.42
352.0800
148.23
0.42
3,070.7500
1,289.72
0.42
13.0000
5.45
0.42
56.2500
23.51
0.42
216.7400
90.38
0.42
53.1400
22.11
0.42
310.6900
128.94
0.41
117.9000
48.81
0.41
26.5400
10.96
0.41
15,271.9600
6,292.05
0.41
38.0600
15.64
0.41
334.6400
137.20
0.41
168.6900
68.99
0.41
38.0600
15.53
0.41
61.0500
24.85
0.41
2,456.3400
997.27
0.41
359.9100
145.76
0.40
192.6800
77.84
0.40
527.0000
212.38
0.40
217.3300
87.37
0.40
59.2700
23.77
0.40
2,265.5400
906.22
0.40
109.8700
43.84
0.40
63.1800
25.15
0.40
61.0500
24.24
0.40
39.5400
15.66
0.40
200.7200
79.28
0.39
142.8400
56.28
0.39
53.1400
20.88
0.39
48.3900
18.97
0.39
116.4700
45.54
0.39
220.6800
86.07
0.39
182.5900
71.03
0.39
178.7800
69.37
0.39
13.0000
5.03
0.39
27.1700
10.49
0.39
13.0000
5.01
0.38
52.6000
20.20
0.38
70.7300
27.09
0.38
273.6400
104.53
0.38
61.3900
23.39
0.38
224.8900
85.46
0.38
14.0000
5.31
0.38
81.0000
30.62
0.38
96.7000
36.46
0.38
14.0000
5.26
0.38
156.1500
58.56
0.37
14.0000
5.24
0.37
4,766.9800
1,778.08
0.37
43.2900
16.10
0.37
68.9100
25.57
0.37
570.3000
211.01
0.37
170.1500
62.79
0.37
5,427.8200
1,997.44
0.37
70.7300
25.96
0.37
51.6800
18.91
0.37
12,679.8300
4,628.14
0.36
5,995.9600
2,182.53
0.36
171.2400
62.16
0.36
64.9400
23.51
0.36
57.1500
20.63
0.36
24,412.3900
8,788.46
0.36
62.7500
22.53
0.36
44.7200
16.01
0.36
42.4400
15.15
0.36
235.2800
83.76
0.36
1,277.2200
453.41
0.35
55.1400
19.52
0.35
15.0000
5.30
0.35
15.0000
5.28
0.35
42.4400
14.90
0.35
1,494.4200
523.05
0.35
55.1400
19.24
0.35
15.0000
5.22
0.35
15.0000
5.21
0.35
42.4400
14.68
0.35
29.2900
10.11
0.34
142.1500
48.90
0.34
40.1400
13.77
0.34
24.8800
8.51
0.34
27.4400
9.36
0.34
332.2100
112.95
0.34
111.0000
37.63
0.34
182.2900
61.61
0.34
1,001.0000
337.34
0.34
60.6900
20.33
0.33
29.2900
9.78
0.33
18.0100
6.00
0.33
182.2900
60.52
0.33
354.7000
117.05
0.33
29.2900
9.64
0.33
182.2900
59.61
0.33
49.0800
16.00
0.33
27.4400
8.92
0.32
53.4100
17.25
0.32
26.4200
8.51
0.32
582.2900
186.92
0.32
331.2400
106.00
0.32
2,999.2300
956.75
0.32
85.9000
27.32
0.32
37.8600
12.00
0.32
271.9800
85.95
0.32
249.6900
78.65
0.31
91.1300
28.61
0.31
29.2900
9.17
0.31
454.2200
140.81
0.31
27.4400
8.48
0.31
29.2900
8.99
0.31
142.1500
43.36
0.30
40.1400
12.20
0.30
47.2400
14.31
0.30
61.6400
18.62
0.30
20.0000
6.02
0.30
2,003.1400
600.94
0.30
2,941.3200
879.45
0.30
27.4400
8.18
0.30
2,602.6900
773.00
0.30
73.2100
21.67
0.30
671.5500
198.11
0.29
1,062.8300
312.47
0.29
1,132.8900
331.94
0.29
246.7400
72.05
0.29
792.3700
230.58
0.29
62.0300
17.99
0.29
57.5100
16.56
0.29
27.4400
7.88
0.29
29.2900
8.38
0.28
67.5800
19.06
0.28
54.2900
15.20
0.28
67.5800
18.72
0.28
1,302.0100
358.05
0.27
364.9600
100.00
0.27
183.1500
50.00
0.27
89.2900
24.11
0.27
39.0400
10.50
0.26
25,727.8900
6,689.25
0.26
23.2500
6.00
0.26
500.0000
127.50
0.25
616.5900
156.00
0.25
579.3000
145.98
0.25
1,044.2100
262.10
0.25
2,818.0300
704.51
0.24
42.5500
10.00
0.22
28.0500
6.06
0.21
9,741.8200
2,075.01
0.21
1,321.1700
280.09
0.21
43,024.2600
9,035.09
0.21
8,620.5600
1,801.70
0.21
180.5500
37.37
0.21
25.0000
5.15
0.21
49.0200
10.05
0.20
25.0000
5.08
0.20
30.0000
6.03
0.20
3,590.4400
718.09
0.20
26.5000
5.27
0.20
1,516.0200
300.17
0.19
57.8900
11.00
0.18
200.0000
36.60
0.17
30.0000
5.22
0.17
390.9900
66.47
0.16
100.0500
16.01
0.14
34.7300
5.00
0.14
1,468.5700
205.60
0.14
40.2900
5.60
0.13
80.0000
10.00
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01
Recent Trades
Price
Size
Time
0.4860
531.1600
14:39:14
0.4860
38.8300
14:39:14
0.4860
26.0400
14:39:14
0.4860
25.9200
14:39:14
0.4860
48.0500
14:39:14
0.4860
33.0600
14:39:14
0.4860
155.4700
14:39:14
0.4860
41.2000
14:40:26
0.4860
102.7700
14:40:26
0.4860
11.8000
14:41:15
0.4860
41.1400
14:44:30
0.4860
41.1400
14:44:30
0.4860
20.6000
14:44:30
0.4860
102.7700
14:44:30
0.4850
61.8500
14:46:46
0.4850
160.9000
14:47:04
0.4850
11.5000
14:47:04
0.4850
41.3000
14:47:04
0.4850
41.3000
14:47:04
0.4850
41.3000
14:47:04
0.4850
41.3000
14:47:04
0.4850
41.3000
14:47:04
0.4850
41.3000
14:47:04
0.4850
41.3000
14:47:04
0.4850
41.3000
14:47:04
0.4850
41.3000
14:47:04
0.4850
41.3000
14:47:04
0.4850
41.3000
14:47:04
0.4850
61.9000
14:47:04
0.4850
61.9000
14:47:04
0.4850
6.4100
14:47:04
0.4850
55.4900
14:47:04
0.4850
22.1000
14:47:04
0.4850
22.0000
14:47:04
0.4850
22.5000
14:47:04
0.4850
22.2000
14:47:04
0.4850
22.0000
14:47:04
0.4850
19.5000
14:47:04
0.4850
22.0000
14:47:04
0.4850
22.0000
14:47:04
0.4850
22.5000
14:47:04
0.4850
22.1000
14:47:04
0.4850
22.2000
14:47:04
0.4850
22.2000
14:47:04
0.4850
22.5000
14:47:04
0.4850
22.2000
14:47:04
0.4850
22.5000
14:47:04
0.4850
22.2000
14:47:04
0.4850
22.2000
14:47:04
0.4850
22.2000
14:47:04
0.4850
19.5000
14:47:04
0.4850
22.0000
14:47:04
0.4850
19.5000
14:47:04
0.4850
19.5000
14:47:04
0.4850
19.5000
14:47:04
0.4850
19.4000
14:47:04
0.4850
22.5000
14:47:04
0.4850
19.5000
14:47:04
0.4850
19.4000
14:47:04
0.4850
22.5000
14:47:04
0.4850
22.5000
14:47:04
0.4850
22.5000
14:47:04
0.4850
19.5000
14:47:04
0.4850
19.4000
14:47:04
0.4850
19.5000
14:47:04
0.4850
22.5000
14:47:04
0.4850
6.8000
14:47:04
0.4850
15.7000
14:47:04
0.4850
19.5000
14:47:04
0.4850
22.5000
14:47:04
0.4850
19.5000
14:47:04
0.4850
6.3300
14:47:04
0.4850
111.2000
14:47:04
0.4850
83.5300
14:47:04
0.4850
203.6800
14:47:37
0.4850
83.5300
14:49:15
0.4850
89.5900
14:49:15
0.4840
185.9500
14:50:34
0.4840
12.4000
14:50:34
0.4840
11.5300
14:50:34
0.4840
64.6800
14:50:34
0.4840
38.5100
14:50:45
0.4840
2.8000
14:50:45
0.4840
41.3100
14:50:45
0.4840
20.3000
14:50:45
0.4840
18.2000
14:50:45
0.4840
222.7500
14:51:01
0.4840
103.1900
14:51:01
0.4840
398.4000
14:51:01
0.4840
13.0000
14:51:42
0.4840
103.1900
14:52:08
0.4850
11.5800
14:53:18
0.4850
11.8200
14:53:18
0.4850
23.4000
14:53:18
0.4850
23.4000
14:53:18
0.4850
23.4000
14:53:18
0.4850
148.3600
14:53:18
0.4860
23.4000
14:53:18
0.4850
74.3900
14:55:19
0.4850
121.0400
14:55:19