English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0807
Open
0.08680000
Low
0.07970000
High
0.08810000
Vol
10,298,601
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
999.0000
600.40
0.60
6,774.2000
4,064.52
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
29.2000
17.28
0.59
7,738.3000
4,565.60
0.59
341.8000
199.95
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
13.4000
7.71
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
281.4000
157.58
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
36,086.7000
19,847.69
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
1,088.5000
586.70
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,162.3000
14,081.15
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
4,014.0000
2,002.58
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
85.5000
40.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
975.0000
450.35
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
321.1000
147.06
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
143.4000
65.25
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
147.9000
66.73
0.45
42,339.7000
19,052.87
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
6,292.1000
2,737.06
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,589.8000
1,950.67
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
3,051.7000
1,281.71
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,203.4000
2,881.36
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
432.0000
172.37
0.40
1,592.0000
633.62
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,458.0000
568.62
0.39
380.7000
148.36
0.39
142.5000
55.01
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
82.7000
31.31
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
5,133.3000
1,847.99
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
10,177.9000
3,562.27
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
339.3000
107.08
0.32
107.2000
33.82
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
80.5000
24.98
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.31
81.9000
24.99
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
83.3000
24.98
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
84.7000
24.98
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
86.1000
24.98
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.29
87.6000
24.97
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
89.1000
24.97
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
90.0000
24.98
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
92.1000
24.99
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
93.7000
24.99
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
95.3000
24.98
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
125.0000
32.24
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
125.0000
31.66
0.25
2,213.5000
553.38
0.25
125.0000
31.23
0.25
975.0000
241.80
0.24
125.0000
30.61
0.24
134.0000
32.52
0.24
132.0000
31.80
0.24
1,784.7000
424.76
0.24
131.0000
31.03
0.23
25.8000
6.05
0.23
116.2000
27.16
0.23
132.0000
30.74
0.23
22.0000
5.08
0.23
22.2000
5.11
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
1,811.6000
411.05
0.23
148.0000
33.43
0.22
120.4000
26.76
0.22
147.0000
32.62
0.22
30.2000
6.64
0.22
148.0000
32.25
0.22
374.0000
80.93
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
154.0000
32.94
0.21
377.4000
79.67
0.21
155.0000
32.69
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
154.0000
31.86
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
155.0000
31.60
0.20
2,196.9000
439.38
0.20
82,109.1000
16,413.61
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.20
139.0000
27.37
0.19
139.0000
26.95
0.19
87.0000
16.68
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,223.0000
602.38
0.19
3,000.0000
560.40
0.18
87.0000
16.00
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
92.0000
16.64
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,126.3000
200.37
0.17
92.0000
16.09
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
91.0000
15.64
0.17
93.7000
15.99
0.17
836.4000
142.19
0.17
158.3000
26.74
0.17
2,459.1000
414.11
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
100.0000
16.69
0.17
51,276.0000
8,542.58
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
227.0000
37.16
0.16
1,948.0000
317.91
0.16
192.7000
31.41
0.16
50.0000
8.12
0.16
294.7000
47.42
0.16
580.3000
92.96
0.16
10,777.3000
1,724.37
0.16
125.0000
19.81
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
225.0000
35.53
0.16
32.5000
5.13
0.16
225.0000
35.08
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
193.0000
29.51
0.15
193.0000
29.12
0.15
408.4000
61.38
0.15
4,526.1000
678.92
0.15
33.4000
5.01
0.15
33.7000
5.02
0.15
193.0000
28.54
0.15
676.8000
99.49
0.15
54.9000
7.99
0.15
3,551.0000
516.67
0.15
165.0000
23.94
0.15
15,047.5000
2,181.89
0.14
3,575.5000
516.30
0.14
40.0000
5.71
0.14
165.0000
23.55
0.14
35.3000
5.01
0.14
123.0000
17.28
0.14
3,619.6000
506.74
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
123.0000
17.01
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
1,612.7000
220.94
0.14
86.3000
11.71
0.14
20,296.1000
2,739.97
0.13
109.4000
14.70
0.13
82.0000
10.96
0.13
141.2000
18.64
0.13
4,475.7000
586.32
0.13
34,396.5000
4,471.55
0.13
75.0000
9.71
0.13
105.4000
13.59
0.13
718.9000
92.02
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
40.0000
5.02
0.13
30,326.3000
3,790.79
0.12
246.7000
30.79
0.12
104.2000
12.99
0.12
3,932.9000
489.65
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
34,373.9000
4,227.99
0.12
61.7000
7.50
0.12
124.0000
14.99
0.12
19,008.2000
2,280.98
0.12
42.1000
5.01
0.12
54.7000
6.46
0.12
11,677.1000
1,377.90
0.12
141.6000
16.69
0.12
2,366.0000
278.24
0.12
3,291.9000
386.80
0.12
85.4000
9.99
0.12
111.3000
12.99
0.12
118.3000
13.72
0.12
15,850.7000
1,822.83
0.11
268.0000
30.47
0.11
1,150.8000
130.62
0.11
337.1000
37.99
0.11
4,673.5000
523.43
0.11
1,200.0000
134.04
0.11
254.7000
28.40
0.11
117.4000
13.00
0.11
466.3000
51.43
0.11
951.8000
104.70
0.11
54.5000
5.99
0.11
51.6000
5.60
0.11
641.0000
69.23
0.11
123.3000
13.21
0.11
3,000.0000
321.00
0.11
56.3000
6.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.11
29,041.1000
3,052.22
0.11
15,047.7000
1,580.01
0.10
53.8000
5.60
0.10
1,544.6000
159.87
0.10
27,397.3000
2,821.92
0.10
58.3000
5.99
0.10
200.0000
20.52
0.10
89.1000
9.13
0.10
4,906.5000
500.46
0.10
1,375.9000
140.20
0.10
125.0000
12.71
0.10
25,753.4000
2,611.39
0.10
12,099.5000
1,224.47
0.10
34,005.3000
3,400.53
0.10
67.5000
6.74
0.10
26,334.8000
2,628.21
0.10
211.8000
21.07
0.10
514.9000
51.13
0.10
3,691.5000
365.46
0.10
55.6000
5.50
0.10
1,865.6000
184.32
0.10
29,366.8000
2,892.63
0.10
30,984.5000
3,048.87
0.10
29,351.0000
2,885.20
0.10
28,239.8000
2,773.15
0.10
26,084.0000
2,558.84
0.10
24,450.6000
2,396.16
0.10
22,817.2000
2,233.80
0.10
21,183.8000
2,071.78
0.10
40,678.7000
3,974.31
0.10
10,245.9000
1,000.00
0.10
10,256.4000
1,000.00
0.10
10,266.9000
1,000.00
0.10
10,277.4000
999.99
0.10
10,288.0000
999.99
0.10
10,368.6000
1,006.79
0.10
10,848.9000
1,052.34
0.10
10,319.9000
1,000.00
0.10
10,330.5000
999.99
0.10
10,341.2000
999.99
0.10
10,351.9000
999.99
0.10
10,362.6000
999.99
0.10
10,373.4000
1,000.00
0.10
10,521.2000
1,013.19
0.10
10,795.0000
1,038.48
0.10
10,405.8000
1,000.00
0.10
10,474.9000
1,005.59
0.10
10,427.5000
1,000.00
0.10
10,438.4000
1,000.00
0.10
10,449.3000
1,000.00
0.10
10,460.2000
1,000.00
0.10
10,471.2000
1,000.00
0.10
10,482.1000
999.99
0.10
10,493.1000
999.99
0.10
10,504.2000
1,000.00
0.10
11,884.6000
1,130.23
0.10
25,526.3000
2,425.00
0.09
10,845.1000
1,029.20
0.09
10,650.4000
1,009.66
0.09
10,559.6000
999.99
0.09
10,570.8000
1,000.00
0.09
10,582.0000
1,000.00
0.09
10,856.8000
1,024.88
0.09
40,752.2000
3,842.93
0.09
138.3000
13.00
0.09
58.5000
5.49
0.09
640.9000
59.67
0.09
4,265.4000
396.68
0.09
3,322.2000
307.97
0.09
60.5000
5.60
0.09
29,852.2000
2,755.36
0.09
500.0000
46.05
0.09
1,660.2000
152.07
0.09
22,814.7000
2,073.86
0.09
35,590.0000
3,203.10
0.09
137.0000
12.32
0.09
64.9000
5.82
0.09
62.6000
5.60
0.09
728.8000
64.79
0.09
2,064.3000
183.31
0.09
7,668.1000
680.16
0.09
190.3000
16.84
0.09
122.4000
10.82
0.09
8,562.8000
756.10
0.09
56.9000
5.01
0.09
200.0000
17.44
0.09
125.3000
10.89
0.08
82.2000
6.97
0.08
61.8000
5.22
0.08
3,060.3000
257.98
0.08
20,188.4000
1,687.75
0.08
28,067.4000
2,343.63
0.08
23,253.4000
1,939.33
0.08
6,926.0000
576.94
0.08
300.9000
24.82
0.08
243,833.6000
20,018.74
0.08
23,504.5000
1,927.37
0.08
487,666.5000
39,939.89
0.08
248.3000
20.31
0.08
150,774.8000
12,288.15
0.08
15,400.0000
1,253.56
0.08
4,996.8000
406.24
0.08
41,988.1000
3,409.43
0.08
116,231.5000
9,426.37
0.08
51,228.2000
4,149.48
0.08
4,340.6000
351.15
0.08
0.08
2,771.7000
223.95
0.08
55,492.2000
4,478.22
0.08
102,531.1000
8,264.01
0.08
76,039.9000
6,121.21
0.08
27,827.3000
2,237.31
0.08
29,783.4000
2,391.61
0.08
197,250.9000
15,819.52
0.08
15,013.8000
1,202.61
0.08
3,850.6000
306.89
0.08
629,419.6000
50,038.86
0.08
314,963.8000
25,008.13
0.08
22,962.0000
1,820.89
0.08
11,579.3000
913.61
0.08
49,566.2000
3,905.82
0.08
5,520.0000
434.42
0.08
2,767.1000
217.22
0.08
2,770.6000
217.22
0.08
2,784.8000
217.21
0.08
64.2000
5.00
0.08
10,300.0000
798.25
0.08
744.7000
57.57
0.08
156.0000
12.04
0.08
220.9000
16.90
0.08
500.0000
37.85
0.08
294.7000
22.13
0.07
161.7000
12.06
0.07
69.6000
5.15
0.07
683.9000
49.99
0.07
300.4000
21.81
0.07
369.8000
26.81
0.07
154.7000
11.17
0.07
6,944.4000
500.00
0.07
250.0000
17.85
0.07
135.1000
9.61
0.07
490.8000
34.36
0.07
92.4000
6.45
0.07
170.9000
11.89
0.07
124.1000
8.58
0.07
250.0000
17.25
0.07
145.3000
10.00
0.07
2,490.0000
165.09
0.07
100.0000
6.60
0.07
846.8000
55.72
0.07
1,221.3000
80.00
0.07
110.1000
7.18
0.07
83.6000
5.44
0.07
1,567.8000
101.91
0.06
5,089.2000
326.22
0.06
746.8000
47.50
0.06
4,123.4000
261.01
0.06
125.5000
7.91
0.06
80.6000
5.01
0.06
100.0000
6.12
0.06
98.6000
5.99
0.06
83.3000
5.01
0.06
2,119.0000
127.14
0.06
109.0000
6.53
0.06
210.1000
12.46
0.06
84.5000
5.00
0.06
2,735.9000
161.42
0.06
170.6000
10.00
0.06
4,237.6000
245.78
0.06
100.0000
5.61
0.06
2,002.5000
112.14
0.06
182.0000
10.01
0.05
4,153.3000
224.28
0.05
221.2000
11.83
0.05
225.6000
12.00
0.05
227.0000
12.01
0.05
227.4000
12.01
0.05
683.4000
36.02
0.05
342.3000
18.00
0.05
685.8000
36.00
0.05
229.2000
12.01
0.05
344.4000
18.01
0.05
115.0000
6.00
0.05
115.2000
6.00
0.05
98.1000
5.00
0.05
2,569.8000
126.18
0.05
2,082.5000
102.04
0.05
6,997.4000
342.17
0.05
7,997.3000
390.27
0.05
246.5000
12.00
0.05
1,359.0000
66.05
0.05
371.1000
18.00
0.05
124.0000
6.00
0.05
124.2000
6.00
0.05
378.0000
17.99
0.05
303.1000
14.28
0.05
12,236.1000
575.10
0.05
222.8000
10.03
0.04
2,272.6000
99.99
0.04
527.9000
21.80
0.04
251.9000
10.05
0.04
395.5000
14.99
0.04
203.2000
7.50
0.04
2,571.4000
90.00
0.03
1,501.5000
50.00
0.03
311.6000
10.00
0.03
3,125.0000
100.00
0.03
176.1000
5.00
0.02
415.0000
10.00
Recent Trades
Price
Size
Time
0.0809
74.2000
14:44:49
0.0810
930.0000
14:45:02
0.0810
1,613.0000
14:45:05
0.0809
97.8000
14:45:17
0.0810
1,717.1000
14:45:41
0.0810
371.7000
14:45:41
0.0810
371.7000
14:45:41
0.0810
371.7000
14:45:41
0.0810
1,022.8000
14:46:15
0.0809
74.2000
14:46:25
0.0811
1,608.4000
14:46:34
0.0811
1,803.5000
14:46:34
0.0811
343.4000
14:46:34
0.0811
7,542.7000
14:46:34
0.0811
618.0000
14:46:34
0.0811
1,087.0000
14:46:34
0.0811
7,924.0000
14:46:34
0.0811
7,017.0000
14:46:34
0.0811
1,087.0000
14:46:34
0.0811
11,604.0000
14:46:34
0.0811
3,409.7000
14:46:34
0.0811
220.0000
14:46:34
0.0811
1,087.0000
14:46:34
0.0811
123.3000
14:46:34
0.0812
4,981.5000
14:46:35
0.0812
2,876.5000
14:46:35
0.0812
1,086.0000
14:46:35
0.0812
1,086.0000
14:46:35
0.0812
616.0000
14:46:35
0.0812
2,134.2000
14:46:35
0.0812
65.8000
14:46:35
0.0812
277.7000
14:46:35
0.0812
156.3000
14:46:35
0.0813
1,963.1000
14:46:36
0.0813
8,092.9000
14:46:36
0.0813
404.0000
14:46:36
0.0813
615.0000
14:46:36
0.0813
15,096.8000
14:46:41
0.0813
573.2000
14:46:41
0.0813
701.2000
14:46:41
0.0811
1,056.0000
14:47:01
0.0811
1,870.3000
14:47:01
0.0811
1,588.7000
14:47:01
0.0811
6,727.3000
14:47:01
0.0811
6,945.5000
14:47:01
0.0811
1,863.6000
14:47:01
0.0811
1,680.4000
14:47:01
0.0811
1,056.0000
14:47:01
0.0810
1,618.8000
14:47:37
0.0810
74.1000
14:47:53
0.0809
906.7000
14:48:16
0.0809
382.2000
14:48:16
0.0809
779.7000
14:48:16
0.0809
144.6000
14:49:05
0.0809
498.2000
14:49:05
0.0809
218.3000
14:49:05
0.0808
81.9000
14:49:28
0.0808
96.7000
14:49:31
0.0808
74.3000
14:49:43
0.0807
2,183.2000
14:50:32
0.0806
377.4000
14:50:32
0.0806
86.9000
14:50:51
0.0806
1,056.0000
14:50:58
0.0805
1,745.9000
14:51:18
0.0805
613.0000
14:51:18
0.0805
1,265.5000
14:51:18
0.0806
1,682.7000
14:51:18
0.0806
1,056.0000
14:51:18
0.0806
1,813.2000
14:51:18
0.0806
265.0000
14:51:18
0.0806
265.0000
14:51:18
0.0806
265.0000
14:51:18
0.0806
265.0000
14:51:18
0.0806
205.0000
14:51:18
0.0806
1,825.7000
14:51:18
0.0805
517.7000
14:51:25
0.0805
112.9000
14:51:47
0.0806
11,916.0000
14:52:20
0.0806
3,425.8000
14:52:20
0.0806
3,425.8000
14:52:20
0.0806
9,455.0000
14:52:20
0.0808
89.9000
14:52:35
0.0807
74.3000
14:53:41
0.0807
98.0000
14:54:20
0.0807
883.7000
14:54:20
0.0807
2,075.3000
14:54:20
0.0807
486.9000
14:54:48
0.0807
132.1000
14:54:48
0.0807
1,056.0000
14:54:57
0.0808
797.0000
14:54:57
0.0808
815.4000
14:54:57
0.0808
1,056.0000
14:54:57
0.0808
1,672.6000
14:54:57
0.0807
106.1000
14:55:00
0.0807
112.0000
14:55:02
0.0807
1,556.4000
14:56:21
0.0807
141.9000
14:56:22
0.0807
79.7000
14:56:35
0.0807
120.3000
14:56:35
0.0809
143.7000
14:58:01