English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.75200000
Low
1.62300000
High
1.75800000
Vol
1,584,661
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
2,439.1400
9,756.56
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.71
1.6200
6.01
3.69
21.5700
79.66
3.66
4.0800
14.93
3.64
1.9300
7.02
3.60
2.0000
7.20
3.59
6.4000
23.00
3.59
2.7900
10.02
3.57
8,515.6000
30,400.69
3.55
1.4200
5.04
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
106.9100
374.19
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.40
5,267.0000
17,907.80
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.29
3.3900
11.15
3.25
5.6800
18.46
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
15.2200
48.70
3.19
1.5700
5.01
3.17
10.0000
31.70
3.11
40.0000
124.20
3.10
7.9400
24.61
3.09
438.9800
1,356.45
3.06
3.2700
10.01
3.05
13.6700
41.69
3.02
333.5300
1,007.26
3.00
3,366.1300
10,098.39
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
95.9500
282.76
2.92
15.4800
45.25
2.92
1.8400
5.37
2.91
1.9000
5.53
2.90
2,370.4700
6,874.36
2.90
559.4200
1,621.20
2.89
47.4100
137.01
2.89
2.2400
6.46
2.88
17.9200
51.61
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
350.1300
1,001.37
2.85
119.3700
340.20
2.83
22.6600
64.08
2.80
1,202.4900
3,366.97
2.78
71.0700
197.86
2.78
7.6100
21.16
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.71
3.0700
8.33
2.71
315.4700
855.24
2.70
136.6600
368.98
2.70
5.0000
13.48
2.69
559.4200
1,505.40
2.68
1.8900
5.07
2.67
5.0700
13.54
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
2.5300
6.48
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,202.6900
20,916.86
2.54
4.4200
11.23
2.53
4.6700
11.80
2.52
4.7300
11.94
2.52
251.9300
634.86
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
5,322.7800
13,306.95
2.50
4.7300
11.82
2.50
2.4000
5.99
2.49
42.2600
105.23
2.48
559.4300
1,389.62
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
4.7300
11.70
2.47
3.3300
8.23
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
715.8300
1,753.78
2.45
4.7300
11.57
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
4.7300
11.46
2.42
4.4700
10.82
2.42
3.3900
8.20
2.41
9.1600
22.08
2.40
5,024.5200
12,058.85
2.40
4.5100
10.82
2.40
4.7300
11.33
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
42.0200
100.01
2.38
4.5500
10.82
2.37
4.7300
11.21
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.35
4.7300
11.09
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.32
5.2600
12.22
2.32
14.0600
32.62
2.31
4.6900
10.83
2.30
1,616.9400
3,718.96
2.30
4.6700
10.73
2.30
4.7100
10.82
2.29
4.7300
10.85
2.29
4.7300
10.81
2.28
13.2700
30.26
2.28
191.1700
435.68
2.28
524.1000
1,193.38
2.28
4.7600
10.83
2.27
3,357.8300
7,632.35
2.27
4.7300
10.73
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.9300
11.14
2.26
4.6700
10.53
2.25
4.8100
10.83
2.24
4.7300
10.61
2.24
4.8300
10.82
2.23
4.6700
10.43
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
189.5500
421.18
2.22
7.7400
17.18
2.22
4.9300
10.93
2.22
9.6100
21.31
2.21
24.9500
55.24
2.21
4.6700
10.33
2.21
4.9100
10.83
2.20
7,942.6300
17,473.79
2.20
4.9300
10.82
2.19
151.1200
331.41
2.19
9.4000
20.60
2.18
4.9600
10.83
2.18
8.2200
17.91
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
4.7300
10.25
2.16
49.2400
106.36
2.15
4.6700
10.05
2.15
233.0700
501.10
2.15
5.0400
10.83
2.14
4.7300
10.13
2.14
7.4200
15.88
2.14
398.2000
850.95
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
3.0500
6.47
2.12
2.5200
5.34
2.12
9.8500
20.83
2.11
3.2900
6.95
2.11
4.6700
9.85
2.11
6.9800
14.69
2.10
5.1500
10.83
2.10
4.9300
10.36
2.10
719.8900
1,511.77
2.10
2.5500
5.34
2.09
5.1700
10.82
2.09
4.6700
9.76
2.09
4.7300
9.89
2.08
5.2000
10.82
2.08
315.4700
655.86
2.08
802.3300
1,664.83
2.07
5.1300
10.64
2.07
591.5700
1,226.32
2.07
4.6700
9.67
2.07
5.2300
10.82
2.07
4.9300
10.18
2.06
4.7300
9.76
2.06
5.2600
10.82
2.05
7.2700
14.91
2.05
8.5800
17.55
2.04
4.7300
9.64
2.04
5.3200
10.83
2.03
4.6700
9.49
2.03
2.6300
5.34
2.03
4.9300
10.00
2.02
6.0800
12.29
2.02
3,368.0600
6,803.48
2.02
1,637.4100
3,305.93
2.01
9.4000
18.92
2.01
95.5400
192.04
2.01
4.0700
8.18
2.01
2.6600
5.34
2.00
680.2200
1,360.44
2.00
3.4800
6.94
1.99
4.6700
9.31
1.99
773.7100
1,542.00
1.99
4.9300
9.82
1.99
315.4700
627.15
1.99
4.7300
9.40
1.99
507.2300
1,006.85
1.98
3.2900
6.52
1.98
4.6700
9.22
1.96
2.7200
5.34
1.96
4.7300
9.28
1.96
2.8000
5.49
1.96
4.9300
9.65
1.96
4.6700
9.13
1.96
169.9600
332.27
1.95
2.8000
5.46
1.95
26.4200
51.44
1.94
2.8000
5.44
1.94
2.7500
5.34
1.94
17.4000
33.76
1.94
4.6700
9.05
1.94
4.7300
9.16
1.93
2.8000
5.41
1.93
11.5500
22.29
1.92
22.7800
43.83
1.92
8.2200
15.80
1.92
4.6700
8.97
1.92
2.7900
5.35
1.92
2.8000
5.36
1.91
4.7300
9.04
1.91
2.8000
5.34
1.90
16.2200
30.85
1.90
3,626.2200
6,889.82
1.90
213.1200
404.50
1.90
2.8200
5.35
1.89
7.7600
14.70
1.89
88.6900
167.62
1.89
2.8000
5.29
1.89
4.9300
9.31
1.89
4.7300
8.92
1.88
4.6700
8.80
1.88
2.8000
5.26
1.88
11.5500
21.66
1.87
2.8500
5.34
1.87
2.8000
5.24
1.87
4.6700
8.71
1.86
3.2900
6.13
1.86
2.8000
5.21
1.86
4.7300
8.80
1.85
7.7300
14.33
1.85
2.8900
5.35
1.85
4.6700
8.63
1.85
11.5500
21.33
1.85
2.8000
5.17
1.84
11.3800
20.89
1.83
4.7300
8.67
1.83
4.6700
8.55
1.83
2.8000
5.12
1.82
11.4300
20.81
1.82
5.7600
10.48
1.82
2.8000
5.09
1.82
5.6400
10.24
1.81
4.6700
8.47
1.81
191.0200
346.13
1.81
2.8000
5.07
1.81
4.7300
8.55
1.81
2.9100
5.26
1.81
6.2000
11.19
1.80
6.4000
11.55
1.80
5.8400
10.52
1.80
4.6700
8.39
1.79
4.9300
8.82
1.78
4.7300
8.43
1.78
4.6700
8.31
1.78
3.0900
5.49
1.78
3.0900
5.49
1.78
5.9100
10.50
1.78
3.1000
5.50
1.77
3.1000
5.50
1.77
3.1000
5.50
1.77
3.1000
5.49
1.77
3.1100
5.51
1.77
3.1100
5.50
1.77
3.1100
5.50
1.77
5.9400
10.50
1.77
6.0900
10.76
1.77
3.1100
5.49
1.77
680.4000
1,200.91
1.76
3.1200
5.50
1.76
10.6300
18.74
1.76
3.1200
5.50
1.76
3.1200
5.49
1.76
1,974.2900
3,474.75
1.76
3.1300
5.51
1.76
3.1300
5.50
1.76
328.7400
577.60
1.76
3.1300
5.50
1.76
904.7300
1,587.80
1.75
3.1400
5.51
1.75
3.1400
5.50
1.75
1,055.9700
1,850.06
1.75
3.1400
5.50
1.75
3.1500
5.51
1.75
6.4400
11.26
1.75
3.1500
5.51
1.75
3.1500
5.50
1.75
7.8200
13.65
1.75
3.1600
5.51
1.74
3.1600
5.51
1.74
3.1600
5.51
1.74
68.4100
119.17
1.74
68.4100
119.10
1.74
2,552.4600
4,441.28
1.74
68.4200
118.98
1.74
3.1700
5.51
1.74
68.4200
118.85
1.74
68.4200
118.78
1.74
68.4300
118.73
1.73
82.9900
143.90
1.73
68.4300
118.59
1.73
257.7100
446.35
1.73
273.9600
474.22
1.73
73.1100
126.48
1.73
830.9100
1,436.64
1.73
68.3000
118.02
1.73
243.7900
421.03
1.73
830.7700
1,433.91
1.73
243.7900
420.54
1.72
68.3000
117.75
1.72
1,006.2700
1,733.80
1.72
68.3100
117.63
1.72
1,690.2800
2,908.97
1.72
830.7800
1,428.94
1.72
243.8000
419.09
1.72
830.7800
1,427.28
1.72
13,737.9100
23,587.99
1.72
25,327.8000
43,462.50
1.72
1,053.9800
1,807.58
1.71
334.8500
573.93
1.71
884.7800
1,515.63
1.71
988.7500
1,692.74
1.71
675.2600
1,155.37
1.71
14,203.8400
24,288.57
1.71
26,266.2000
44,888.94
1.71
223.7700
382.20
1.71
996.4900
1,701.01
1.71
443.6300
756.83
1.71
1,109.7300
1,892.09
1.70
530.6200
904.18
1.70
181.0100
308.26
1.70
1.70
129.3600
220.17
1.70
710.8400
1,209.14
1.70
1,313.2500
2,232.53
1.70
1,332.5400
2,263.99
1.70
1,220.6500
2,072.66
1.70
489.6900
831.00
1.70
365.7600
620.33
1.70
40,753.1900
69,076.66
1.69
689.9300
1,168.74
1.69
1,431.7200
2,423.90
1.69
229.0100
387.48
1.69
288.8900
488.51
1.69
878.0800
1,483.96
1.69
227.3900
384.06
1.69
13,859.3000
23,394.50
1.69
26,379.4600
44,502.15
1.69
113.8200
191.90
1.69
243.8600
410.90
1.68
2,258.8500
3,803.90
1.68
89.4700
150.58
1.68
505.6500
850.50
1.68
1,102.2700
1,852.92
1.68
571.4200
959.99
1.68
243.8700
409.46
1.68
830.8500
1,394.17
1.68
331.0000
555.09
1.68
331.1900
555.07
1.68
68.3900
114.55
1.67
3.1400
5.26
1.67
346.4800
579.66
1.67
3.1500
5.27
1.67
331.9800
554.74
1.67
68.4000
114.23
1.67
9.1300
15.24
1.67
3.1500
5.25
1.67
3.1600
5.27
1.67
2,559.3100
4,263.81
1.67
12.7600
21.25
1.66
3.1600
5.26
1.66
3.1600
5.26
1.66
3.1700
5.27
1.66
3.1700
5.27
1.66
71.4400
118.59
1.66
3.1700
5.26
1.66
3.1800
5.27
1.66
3.1800
5.27
1.66
3.1800
5.27
1.66
7.9100
13.09
1.65
6.2100
10.27
1.65
3.1800
5.26
1.65
68.4400
113.06
1.65
3.1900
5.27
1.65
10.7600
17.75
1.65
6.0900
10.04
1.65
3.0500
5.03
1.65
3.0500
5.02
1.65
3.0600
5.04
1.65
11.5700
19.03
1.64
3.0600
5.03
1.64
3.0600
5.03
1.64
3.0600
5.02
1.64
3.0600
5.02
1.64
3.0700
5.03
1.64
3.0700
5.03
1.64
3.0700
5.03
1.64
3.0700
5.03
1.64
3.0700
5.02
1.64
8.0100
13.10
1.63
3.0800
5.03
1.63
3.0800
5.03
1.63
3.0800
5.03
1.63
3.0800
5.02
1.63
1,541.5600
2,512.74
1.63
3.0900
5.03
1.63
3.0900
5.03
1.63
3.0900
5.03
1.62
6.4800
10.50
1.62
3.0900
5.01
1.61
8.0500
12.93
1.60
4.7300
7.59
1.60
6.5600
10.51
1.60
3.2800
5.25
1.60
7,237.0400
11,579.26
1.59
176.2000
280.16
1.59
12.6100
19.99
1.58
3.3300
5.26
1.58
9.6600
15.24
1.58
12.1700
19.19
1.58
139.4100
219.71
1.57
450.0000
706.50
1.56
27.0000
42.15
1.56
3.5900
5.59
1.55
4.7300
7.35
1.55
599.9000
929.85
1.55
7.6300
11.82
1.54
12.0800
18.63
1.54
3.2600
5.00
1.53
14.2800
21.86
1.53
4.7300
7.22
1.53
150.0000
228.90
1.52
14.3200
21.82
1.52
19.7300
29.99
1.52
25.4000
38.48
1.51
3.3600
5.08
1.51
833.6300
1,258.78
1.50
4.7300
7.10
1.50
54.2700
81.46
1.50
34,169.7600
51,254.64
1.50
15.3900
23.04
1.48
690.6100
1,020.03
1.48
4.7300
6.98
1.47
68.1100
99.99
1.47
204.4900
299.99
1.46
136.7900
199.99
1.46
68.4800
99.98
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
4.7300
6.86
1.45
767.9100
1,113.47
1.45
3.4600
5.01
1.44
353.1800
509.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.43
100.0000
142.60
1.43
4.7300
6.74
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
265.9600
375.80
1.41
38.4900
54.35
1.41
35.4300
49.99
1.41
26.2000
36.86
1.40
1,151.7300
1,612.42
1.38
2,904.8600
3,999.99
1.37
35.8700
49.14
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.30
1,385.6100
1,801.29
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.25
7,243.5700
9,054.46
1.23
243.1100
300.00
1.23
4.8700
5.99
1.23
12.8600
15.80
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
1,317.5400
1,581.05
1.19
10.0000
11.90
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
16.2600
19.02
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
80.0000
91.20
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.10
45.3700
50.00
1.10
1,956.9900
2,152.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
2,475.2400
2,499.99
1.00
3,312.4700
3,312.47
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.95
1,000.0000
951.00
0.94
5.9400
5.60
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.7060
53.9000
17:35:22
1.7060
15.8700
17:35:22
1.7060
27.6500
17:35:24
1.7060
27.2700
17:35:24
1.7060
53.5500
17:35:24
1.7050
3.0800
17:35:27
1.7050
65.2500
17:35:27
1.7050
53.9000
17:35:27
1.7050
0.5300
17:35:27
1.7040
3.0800
17:35:29
1.7030
3.0900
17:35:32
1.7030
22.9200
17:35:32
1.7030
27.8900
17:35:32
1.7030
64.9900
17:35:32
1.7030
65.8400
17:35:33
1.7030
2.2200
17:35:33
1.7030
24.6500
17:35:33
1.7030
3.9900
17:35:38
1.7030
53.9000
17:35:39
1.7040
0.1800
17:35:39
1.7040
9.0700
17:35:39
1.7040
29.2400
17:35:40
1.7040
15.4100
17:35:41
1.7040
13.8300
17:35:41
1.7040
51.4200
17:35:41
1.7040
3.0900
17:35:41
1.7040
27.8800
17:35:41
1.7040
66.6300
17:35:41
1.7040
8.8000
17:35:41
1.7040
255.7300
17:35:41
1.7040
3.9000
17:35:41
1.7040
65.2500
17:35:41
1.7040
67.8500
17:35:42
1.7040
47.3200
17:35:42
1.7040
9.0800
17:35:43
1.7040
42.8500
17:35:44
1.7040
13.3200
17:35:44
1.7040
15.9300
17:35:44
1.7040
29.2500
17:35:45
1.7040
0.1200
17:35:53
1.7040
5.1000
17:35:53
1.7040
22.2200
17:35:53
1.7040
13.0000
17:35:53
1.7040
42.8500
17:35:56
1.7040
78.5900
17:35:58
1.7040
126.1800
17:35:58
1.7040
42.0600
17:36:00
1.7050
0.2000
17:36:00
1.7040
53.9000
17:36:00
1.7050
0.1000
17:36:00
1.7050
61.0100
17:36:03
1.7040
65.2500
17:36:08
1.7040
5.0500
17:36:08
1.7040
12.1800
17:36:11
1.7030
3.0900
17:36:17
1.7030
3.4000
17:36:17
1.7020
3.0900
17:36:23
1.7020
4.2300
17:36:23
1.7020
65.2500
17:36:24
1.7020
10.5600
17:36:24
1.7010
3.0900
17:36:25
1.7010
13.8300
17:36:25
1.7010
6.1600
17:36:25
1.7010
65.2500
17:36:25
1.7010
9.8100
17:36:25
1.7020
16.6300
17:36:36
1.7020
40.7900
17:36:36
1.7020
3.0900
17:36:36
1.7030
3.0900
17:36:36
1.7030
58.7800
17:36:36
1.7030
8.8300
17:36:36
1.7040
65.2500
17:36:36
1.7030
3.0900
17:36:52
1.7030
4.7100
17:36:52
1.7030
6.5300
17:36:52
1.7030
22.0100
17:37:10
1.7020
3.0900
17:37:14
1.7020
3.4300
17:37:14
1.7020
141.3400
17:37:16
1.7030
99.8400
17:37:16
1.7030
58.7600
17:37:16
1.7020
5.8300
17:37:21
1.7020
8.8600
17:37:23
1.7020
6.0400
17:37:23
1.7020
10.7800
17:37:26
1.7020
42.6400
17:37:26
1.7020
9.8300
17:37:44
1.7020
65.2500
17:37:46
1.7020
5.9000
17:37:46
1.7030
31.7700
17:37:46
1.7030
58.7800
17:37:46
1.7030
54.4300
17:37:46
1.7010
3.0900
17:37:47
1.7010
10.5600
17:37:47
1.7020
3.0900
17:37:56
1.7020
16.3500
17:37:56
1.7030
47.2900
17:37:56
1.7030
3.0300
17:37:56
1.7020
10.5900
17:38:05
1.7020
65.2500
17:38:06