Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.40
Open 106.70000000
Low 103.85000000
High 107.24000000
Vol 891
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
15.8840
2,827.35
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
690.9180
117,456.06
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.5480
85,560.42
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
544.5230
87,123.68
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.27
0.0700
10.52
150.00
367.5360
55,130.40
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
121.49
0.3370
40.94
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.53
0.8910
103.83
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.04
0.2260
25.55
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.63
2.8760
318.17
110.40
0.0500
5.52
110.01
0.0510
5.61
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.31
5.8120
629.50
108.16
13.6010
1,471.08
108.00
2.3230
250.88
107.98
0.0500
5.40
107.88
18.1350
1,956.40
107.67
10.6660
1,148.41
107.51
0.0520
5.59
107.50
17.4760
1,878.67
107.49
0.0500
5.37
107.39
0.1870
20.08
107.01
0.0500
5.35
106.93
3.1080
332.34
106.90
6.2870
672.08
106.83
0.2710
28.95
106.52
0.0500
5.33
106.50
14.3800
1,531.47
106.22
1.5100
160.39
106.04
0.0500
5.30
105.55
0.0500
5.28
105.54
0.2400
25.33
105.44
2.8450
299.98
105.31
0.3330
35.07
105.29
0.6160
64.86
105.26
2.8450
299.46
105.25
0.4840
50.94
105.23
0.7770
81.76
105.22
2.8460
299.46
105.16
2.8460
299.29
105.14
2.8510
299.75
105.07
0.0500
5.25
105.04
2.8450
298.84
105.00
2.8450
298.73
104.95
2.8510
299.21
104.94
0.1210
12.70
104.93
0.6560
68.83
104.89
2.8490
298.83
104.87
2.6850
281.58
104.86
2.8450
298.33
104.80
2.8450
298.16
104.76
2.8450
298.04
104.75
3.3650
352.48
104.74
2.5580
267.92
104.73
0.2630
27.54
104.72
2.8450
297.93
104.69
2.3840
249.58
104.68
0.1320
13.82
104.65
7.0350
736.21
104.60
2.8500
298.11
104.42
2.1200
221.37
104.41
2.8500
297.57
104.36
2.1120
220.41
104.35
0.2470
25.77
104.34
2.1120
220.37
104.40
104.06
1.4570
151.62
104.05
2.5760
268.03
104.03
2.8460
296.07
103.98
4.3160
448.78
103.93
0.4350
45.21
103.90
2.8460
295.70
103.84
2.8460
295.53
103.81
2.8460
295.44
103.78
2.8450
295.25
103.76
0.2980
30.92
103.72
1.8870
195.72
103.70
2.8910
299.80
103.69
2.9720
308.17
103.68
2.8510
295.59
103.62
2.8540
295.73
103.58
20.0000
2,071.60
103.55
2.8540
295.53
103.53
0.7890
81.69
103.48
2.8490
294.81
103.43
7.3650
761.76
103.41
2.8450
294.20
103.40
0.4840
50.05
103.36
1.1100
114.73
103.32
1.1620
120.06
103.27
0.7920
81.79
103.23
1.1460
118.30
103.21
0.4710
48.61
103.03
26.7150
2,752.45
103.02
9.0000
927.18
103.01
1.1090
114.24
103.00
0.5000
51.50
102.99
1.1450
117.92
102.74
0.3710
38.12
102.61
0.7970
81.78
102.50
1.2100
124.03
102.42
0.7980
81.73
102.40
32.4170
3,319.50
102.35
0.7990
81.78
102.12
0.1070
10.93
102.00
0.4580
46.72
101.49
0.7610
77.23
101.14
0.0500
5.06
100.84
2.2190
223.76
100.00
0.1000
10.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
98.79
0.0510
5.04
98.34
0.0600
5.90
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
93.55
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.2200
0.2420
17:59:11
104.2300
0.0520
18:00:12
104.4800
0.0490
18:00:17
104.4800
0.6020
18:02:45
104.4900
0.1320
18:02:45
104.2300
0.0520
18:03:25
104.4800
0.0490
18:03:32
104.2300
0.4220
18:04:28
104.2300
0.1090
18:06:44
104.2300
0.0500
18:09:01
104.4800
0.0580
18:11:33
104.4800
0.1040
18:11:41
104.4800
0.1410
18:12:42
104.4900
0.0830
18:12:42
104.5000
0.2210
18:12:42
104.5100
0.5990
18:12:42
104.5000
0.3820
18:12:44
104.5100
0.6370
18:12:44
104.5000
0.3820
18:12:47
104.5100
0.5240
18:12:47
104.5100
0.8410
18:12:49
104.5100
0.0070
18:12:51
104.5500
0.4280
18:12:51
104.5600
0.3950
18:12:51
104.5600
0.4550
18:12:54
104.2700
0.0520
18:13:37
104.5600
0.0490
18:13:43
104.5600
0.0570
18:15:40
104.2700
0.2890
18:16:56
104.2700
0.1190
18:17:31
104.5500
0.3410
18:17:32
104.5600
0.5800
18:17:32
104.2700
0.1270
18:22:14
104.2900
0.0650
18:29:43
104.3500
0.0980
18:34:38
104.3500
0.1330
18:35:34
104.3500
0.2280
18:36:52
104.6300
0.3110
18:41:41
104.6400
0.1270
18:41:41
104.6600
0.1350
18:41:41
104.3700
0.0550
18:45:19
104.3700
0.2630
18:46:50
104.6500
0.1850
18:47:37
104.6500
0.0440
18:48:05
104.6600
0.0200
18:48:05
104.6500
0.1160
18:49:20
104.6500
0.1510
18:50:36
104.6500
0.0070
18:51:33
104.6600
0.0570
18:51:33
104.3700
0.3640
18:52:14
104.4400
0.0950
18:54:04
104.5900
2.0210
18:56:12
104.6400
0.4320
18:56:17
104.6400
1.4270
18:56:17
104.6400
0.0950
18:56:17
104.6400
1.3350
18:56:17
104.3800
0.1410
18:56:17
104.3800
0.0740
18:56:17
104.3700
0.0670
18:56:17
104.3700
0.1410
18:56:17
104.3700
0.1410
18:56:17
104.3700
0.1410
18:56:17
104.3700
0.1410
18:56:17
104.3700
0.1410
18:56:17
104.3700
0.1410
18:56:17
104.3700
0.1410
18:56:17
104.3700
0.1410
18:56:17
104.3700
0.1410
18:56:17
104.3700
0.0270
18:56:17
104.3700
0.1140
18:56:17
104.3700
0.1410
18:56:17
104.3700
0.0680
18:56:17
104.3700
0.2340
18:56:50
104.3700
0.0520
19:03:52
104.6300
0.0490
19:04:02
104.6300
0.1540
19:06:32
104.6300
0.0600
19:07:32
104.3700
0.0520
19:09:02
104.6300
0.0490
19:09:11
104.3700
0.7170
19:10:59
104.3700
0.3770
19:11:02
104.3700
0.2460
19:11:02
104.3700
0.6090
19:11:05
104.3700
0.3940
19:11:07
104.3700
0.2120
19:11:07
104.3800
0.5880
19:11:09
104.3800
0.1950
19:11:12
104.3800
0.2880
19:11:12
104.3600
0.0250
19:11:12
104.3700
0.0950
19:11:12
104.1700
0.2150
19:11:14
104.1700
0.2390
19:11:14
104.0600
0.2280
19:11:17
104.0500
0.1810
19:11:17
104.0600
0.2280
19:11:19
104.0500
0.1800
19:11:19
104.0500
0.1710
19:11:21
104.0500
0.0960
19:11:22
104.3900
0.1830
19:11:38
104.4000
0.0530
19:11:46

Login to View your open Positions

Login Now