Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.07
Open 103.70000000
Low 101.46000000
High 105.71000000
Vol 1,017
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
5.8090
1,452.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.5240
98.51
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
0.7540
128.18
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.6930
279.35
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.2180
1,474.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
24.3730
3,655.95
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
5.5800
781.20
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.69
0.0410
5.60
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
17.2080
2,237.04
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
0.5460
69.89
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.03
0.1930
23.74
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.14
0.0470
5.65
120.00
1.9350
232.20
119.87
0.0480
5.75
119.81
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.25
0.0810
9.58
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
116.16
0.0890
10.34
115.84
0.9670
112.02
115.75
0.0480
5.56
115.59
0.0480
5.55
115.58
0.0890
10.29
115.00
0.0890
10.24
114.37
0.0480
5.49
114.36
0.0480
5.49
114.27
0.1930
22.05
112.87
0.0810
9.14
111.68
0.9010
100.62
111.50
0.8080
90.09
110.60
1.9440
215.01
109.90
0.1930
21.21
109.04
0.0720
7.85
108.30
2.2700
245.84
108.11
11.4810
1,241.21
107.99
2.7570
297.73
107.85
2.8900
311.69
107.79
0.4110
44.30
107.59
0.0940
10.11
107.40
5.6580
607.67
107.26
0.1790
19.20
107.23
13.5500
1,452.97
106.72
0.7940
84.74
106.46
1.2410
132.12
106.31
20.0000
2,126.20
106.01
4.2200
447.36
105.97
0.1860
19.71
105.96
0.4180
44.29
105.92
1.6080
170.32
105.71
4.7140
498.32
105.53
5.2050
549.28
105.49
4.7180
497.70
105.45
2.4630
259.72
105.36
2.9260
308.28
105.32
4.7200
497.11
105.25
4.7160
496.36
105.22
4.7150
496.11
105.17
2.3030
242.21
105.16
1.2730
133.87
105.15
4.7200
496.31
105.11
0.4640
48.77
105.08
0.1230
12.92
105.01
4.7400
497.75
105.00
0.4010
42.11
104.98
3.5000
367.43
104.97
4.7380
497.35
104.95
1.1910
125.00
104.88
4.7380
496.92
104.77
4.7310
495.67
104.76
0.9370
98.16
104.62
2.0740
216.98
104.60
2.2530
235.66
105.07
104.32
4.7300
493.43
104.30
0.4250
44.33
104.27
3.7180
387.68
104.16
4.7400
493.72
104.15
4.8010
500.02
104.14
0.4260
44.36
104.12
4.7230
491.76
104.02
14.2140
1,478.54
104.01
4.7390
492.90
104.00
3.3310
346.42
103.99
0.4260
44.30
103.98
0.4260
44.30
103.93
0.5480
56.95
103.79
0.1020
10.59
103.65
0.5100
52.86
103.64
1.0980
113.80
103.63
1.5810
163.84
103.60
1.0290
106.60
103.53
0.4280
44.31
103.48
1.1200
115.90
103.44
1.0580
109.44
103.41
23.8160
2,462.81
103.40
2.7790
287.35
103.34
1.1190
115.64
103.32
1.0950
113.14
102.71
0.2390
24.55
102.70
1.2250
125.81
102.11
0.0840
8.58
101.64
0.0500
5.08
101.20
2.2760
230.33
101.14
0.1930
19.52
100.92
0.2960
29.87
99.82
0.1300
12.98
99.61
0.0510
5.08
99.23
0.8750
86.83
99.11
0.1620
16.06
99.05
0.7310
72.41
97.13
0.1540
14.96
96.94
2.8710
278.31
96.77
0.1930
18.68
96.49
8.3000
800.87
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
1.0000
95.00
94.80
0.2220
21.05
94.37
0.0530
5.00
94.00
2.1270
199.94
93.59
0.0580
5.43
92.39
0.1930
17.83
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.49
0.3040
27.51
90.37
0.0600
5.42
90.00
12.6500
1,138.50
89.00
0.5840
51.98
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
20.0000
1,760.00
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.18
0.4190
36.11
86.00
22.8780
1,967.51
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.71
2.0170
166.83
81.87
0.5780
47.32
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
79.28
1.0000
79.28
77.56
0.7990
61.97
76.00
1.1250
85.50
75.00
1.1030
82.73
74.29
0.1300
9.66
70.00
0.2500
17.50
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.5000
0.3870
15:25:37
104.5000
0.2180
15:25:47
104.5000
0.1780
15:26:19
104.8300
0.0960
15:26:55
104.8300
2.0920
15:26:55
104.7000
0.1980
15:28:01
104.7200
0.2180
15:28:37
104.7100
0.0030
15:28:37
104.7400
0.1560
15:29:28
104.7400
0.1350
15:30:04
104.7400
0.1590
15:30:35
105.0500
0.2690
15:33:40
105.0500
0.1050
15:34:05
105.0900
0.3820
15:34:31
104.7400
0.1080
15:34:43
105.1300
0.1990
15:35:36
104.9000
0.0550
15:37:12
104.9000
0.0820
15:38:01
104.9000
0.5000
15:38:28
105.2300
0.2700
15:39:01
104.9000
0.2130
15:39:02
105.2300
0.0950
15:42:11
105.0600
0.0850
15:43:22
105.2300
0.0940
15:44:31
105.0600
0.1050
15:46:06
105.2300
0.0950
15:46:57
105.2300
0.2320
15:47:12
105.0700
0.0830
15:49:02
105.2300
0.1020
15:49:30
105.0700
0.3650
15:50:38
105.2300
1.1170
15:51:00
105.2400
0.2650
15:51:00
105.4200
1.6490
15:51:00
105.4400
1.7140
15:51:00
105.3600
0.1830
15:51:50
104.7700
0.1360
15:53:20
104.7700
0.1530
15:54:07
104.7700
0.1150
15:54:47
104.7700
0.1740
15:54:57
104.7700
0.3130
15:57:13
104.7700
0.1070
15:58:49
105.1000
0.1200
15:59:12
105.1700
0.2100
16:00:29
105.1800
1.1550
16:00:29
105.2000
0.9230
16:00:29
105.4100
0.3410
16:01:55
105.4300
0.0490
16:01:57
105.4700
0.1610
16:02:36
105.4600
2.0060
16:02:36
105.4400
2.0070
16:02:36
105.3300
0.0940
16:02:36
105.3300
1.0590
16:02:36
105.3300
0.0940
16:02:36
105.3300
0.4830
16:02:36
105.2200
4.2070
16:02:36
105.2300
0.2880
16:02:36
105.2200
0.4830
16:02:36
105.2200
0.3090
16:02:37
105.2200
3.9890
16:02:37
105.2200
0.6990
16:02:37
105.2100
2.3830
16:02:38
105.2100
1.1400
16:02:38
105.1500
1.9410
16:02:38
105.1500
0.0970
16:02:56
105.2200
0.0940
16:03:04
105.1500
2.6480
16:04:04
105.1500
3.5170
16:04:04
105.1100
4.7070
16:04:04
105.0100
0.4640
16:04:11
105.0100
0.4010
16:04:11
105.0100
0.3140
16:04:11
104.9300
2.3030
16:04:11
104.9200
0.1980
16:04:11
104.9100
4.7090
16:04:11
104.8700
2.9260
16:04:11
104.8600
0.7940
16:04:11
104.8600
1.0180
16:04:15
104.8600
1.0650
16:04:31
104.8600
0.1890
16:04:34
105.1600
0.1000
16:05:07
105.2600
0.6610
16:08:15
104.9100
0.1010
16:10:07
104.9000
0.7360
16:10:07
104.8900
1.2730
16:10:07
104.8600
1.6360
16:10:07
104.8000
0.0540
16:10:07
104.8100
0.3310
16:10:07
104.8000
0.1440
16:10:07
104.7800
0.6250
16:10:07
104.7900
0.3310
16:10:08
104.7800
0.0890
16:10:08
104.7200
0.2110
16:13:56
104.7200
0.0780
16:14:17
104.7200
0.0880
16:15:09
104.7200
0.0870
16:16:34
105.0700
0.1120
16:17:29
105.0700
0.1420
16:18:47
104.3800
0.0540
16:23:20
104.3800
0.2040
16:23:20
104.3600
0.1070
16:26:14

Login to View your open Positions

Login Now