English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
129.09
Open
131.65000000
Low
128.48000000
High
132.72000000
Vol
1,395
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9610
1,176.60
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
543.21
0.1300
70.62
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
535.10
0.1300
69.56
529.00
0.0350
18.52
527.00
0.1300
68.51
520.60
0.0390
20.30
518.89
0.1300
67.46
513.60
0.8010
411.39
510.79
0.1300
66.40
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.00
14.7460
7,255.03
488.00
0.0740
36.11
486.47
0.1300
63.24
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
470.26
0.1300
61.13
468.00
0.0120
5.62
465.90
0.1400
65.23
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
421.62
0.1300
54.81
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
400.00
7.3980
2,959.20
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
381.10
0.1300
49.54
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
372.99
0.1300
48.49
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
364.88
0.1300
47.43
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
353.30
1.0000
353.30
352.00
0.0370
13.02
350.00
1.0220
357.70
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.00
0.0870
30.02
344.00
0.0180
6.19
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
332.46
0.1300
43.22
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
324.36
0.1300
42.17
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
291.93
0.1300
37.95
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
280.00
0.1210
33.88
275.72
0.1300
35.84
270.00
1.2020
324.54
267.61
0.1300
34.79
264.63
0.0210
5.56
264.00
1.0580
279.31
260.00
0.1030
26.78
259.51
0.1300
33.74
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.02
2.9470
736.81
250.00
8.4040
2,101.00
249.60
0.0330
8.24
249.00
9.3260
2,322.17
248.19
0.6090
151.15
247.52
0.0230
5.69
243.30
0.1300
31.63
243.00
0.1270
30.86
241.00
9.2090
2,219.37
240.00
1.0320
247.68
238.09
0.0420
10.00
235.38
15.3580
3,614.97
235.19
0.1300
30.57
231.97
0.0240
5.57
229.03
0.0600
13.74
228.00
0.0430
9.80
227.09
0.1300
29.52
226.00
0.7940
179.44
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.98
0.1300
28.47
217.83
0.0260
5.66
216.00
0.1380
29.81
213.76
0.0360
7.70
210.87
0.1300
27.41
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
0.8910
182.92
204.98
0.0270
5.53
202.90
0.0420
8.52
202.77
0.1300
26.36
200.09
0.0680
13.61
200.00
21.1730
4,234.60
199.30
0.0430
8.57
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.49
0.3030
59.84
197.43
0.1930
38.10
195.70
0.0430
8.42
195.11
0.0260
5.07
195.00
0.0560
10.92
194.00
17.5970
3,413.82
193.98
1.5040
291.75
193.05
0.1930
37.26
193.00
0.4700
90.71
192.10
0.0440
8.45
191.00
15.1980
2,902.82
190.00
6.9610
1,322.59
188.89
0.0400
7.56
188.67
0.1930
36.41
188.50
0.0450
8.48
188.11
0.0650
12.23
188.00
0.3000
56.40
184.90
0.0460
8.51
184.86
4.0780
753.86
184.30
0.1930
35.57
183.00
3.6300
664.29
182.92
0.2900
53.05
181.30
0.0470
8.52
181.00
11.3620
2,056.52
180.91
0.0810
14.65
180.00
9.4040
1,692.72
179.92
0.1930
34.72
179.60
0.0310
5.57
179.20
0.9990
179.02
178.89
0.0300
5.37
178.00
0.2880
51.26
177.70
0.0480
8.53
177.00
5.0890
900.75
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
2.0000
350.00
174.10
0.0490
8.53
174.04
0.3870
67.35
173.01
0.0320
5.54
172.25
28.1020
4,840.57
172.13
0.0870
14.98
171.17
0.1930
33.04
170.50
0.0500
8.53
170.13
0.0880
14.97
170.00
0.7540
128.18
169.45
1.1020
186.73
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
166.90
0.0510
8.51
166.79
0.1930
32.19
166.21
0.0900
14.96
166.00
1.0420
172.97
165.00
0.5900
97.35
164.00
18.8560
3,092.38
163.20
0.0520
8.49
162.47
1.0000
162.47
162.41
0.1930
31.35
162.01
0.3510
56.87
161.32
0.0910
14.68
161.00
193.0760
31,085.24
160.82
0.0400
6.43
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
8.5220
1,363.52
159.82
0.0400
6.39
159.50
0.0530
8.45
159.40
1.0000
159.40
159.21
0.0940
14.97
159.00
0.2680
42.61
158.89
0.0320
5.08
158.82
0.0400
6.35
158.16
1.6170
255.74
158.04
0.1930
30.50
158.00
18.8560
2,979.25
157.82
0.0400
6.31
156.82
0.0400
6.27
156.21
0.1320
20.62
155.88
0.0400
6.24
155.80
0.0550
8.57
155.00
26.6230
4,126.57
154.89
0.0400
6.20
154.20
2.9900
461.06
154.08
0.2700
41.60
154.00
0.2890
44.51
153.97
18.4250
2,836.90
153.89
0.0400
6.16
153.66
0.1930
29.66
153.21
0.0970
14.86
153.00
0.0390
5.97
152.88
0.0400
6.12
152.44
37.0260
5,644.24
152.20
0.0560
8.52
152.13
0.1190
18.10
152.00
0.0390
5.93
151.88
0.0400
6.08
151.00
18.8950
2,853.15
150.87
0.0400
6.03
150.85
0.1440
21.72
150.58
1.2420
187.02
150.50
6.7720
1,019.19
150.12
1.0300
154.62
150.00
14.0560
2,108.40
149.86
0.0400
5.99
149.28
0.1930
28.81
149.00
1.4820
220.82
148.86
0.0400
5.95
148.50
0.0570
8.46
148.00
19.3750
2,867.50
147.86
0.0400
5.91
147.80
0.7460
110.26
147.00
1.6930
248.87
146.86
0.0400
5.87
146.00
2.0390
297.69
145.86
0.0400
5.83
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
17.8860
2,593.47
144.91
0.1930
27.97
144.80
0.0590
8.54
144.00
22.7870
3,281.33
143.74
0.2750
39.53
143.67
0.0400
5.75
143.42
11.1090
1,593.25
143.00
0.0410
5.86
142.60
1.5000
213.90
142.50
10.0000
1,425.00
142.09
6.2690
890.76
142.00
0.0420
5.96
141.10
0.0600
8.47
141.04
1.4830
209.16
141.02
0.9990
140.88
141.00
0.0460
6.49
140.53
0.1930
27.12
140.04
0.0540
7.56
140.00
10.0470
1,406.58
139.90
0.5220
73.03
138.70
1.0000
138.70
137.50
10.0620
1,383.53
137.48
0.1670
22.96
136.79
0.5400
73.87
136.16
0.1930
26.28
135.76
2.1270
288.76
135.74
0.0770
10.45
135.21
0.1850
25.01
135.20
1.3300
179.82
135.00
10.9990
1,484.87
134.89
0.0760
10.25
134.56
0.0750
10.09
134.27
0.9990
134.14
134.13
0.0460
6.17
134.00
6.3550
851.57
133.88
2.3310
312.07
133.82
1.3340
178.52
133.47
2.3820
317.93
133.46
0.0750
10.01
133.42
0.3770
50.30
133.34
16.4570
2,194.38
133.13
14.0600
1,871.81
133.02
0.0750
9.98
133.00
0.1570
20.88
132.97
2.2610
300.65
132.81
10.9170
1,449.89
132.76
0.0530
7.04
132.17
10.0000
1,321.70
132.00
1.5000
198.00
131.74
0.0770
10.14
131.19
1.2260
160.84
131.04
0.1130
14.81
131.00
16.2500
2,128.75
130.99
0.4150
54.36
130.89
0.3270
42.80
130.70
0.4330
56.59
130.55
2.9800
389.04
130.43
0.5730
74.74
130.33
1.1260
146.75
130.28
0.4580
59.67
130.18
0.4830
62.88
130.00
0.7490
97.37
129.93
0.1830
23.78
129.92
10.0000
1,299.20
129.91
2.2940
298.01
129.88
0.6030
78.32
129.85
0.2030
26.36
129.79
0.1220
15.83
129.63
4.6460
602.26
129.62
2.2950
297.48
129.60
2.6080
338.00
129.57
0.2100
27.21
129.54
2.2950
297.29
129.51
5.4520
706.09
129.39
2.2890
296.17
129.34
2.6000
336.28
129.29
2.2910
296.20
129.16
0.3870
49.98
129.14
1.9350
249.89
129.13
2.2940
296.22
129.10
1.9360
249.94
129.09
0.3390
43.76
129.09
128.95
1.9380
249.91
128.94
0.3870
49.90
128.91
1.9390
249.96
128.90
0.3870
49.88
128.87
2.2940
295.63
128.86
1.9400
249.99
128.83
2.2950
295.66
128.75
2.2960
295.61
128.69
2.2960
295.47
128.66
2.2940
295.15
128.65
2.3860
306.96
128.60
0.3300
42.44
128.59
0.8790
113.03
128.58
2.3010
295.86
128.53
2.3020
295.88
128.44
2.3020
295.67
128.40
3.4890
447.99
128.39
1.4580
187.19
128.30
2.2920
294.06
128.28
3.6720
471.04
128.26
2.2930
294.10
128.22
0.1220
15.64
128.20
0.5000
64.10
128.16
2.3020
295.02
128.15
2.2940
293.98
128.05
27.0080
3,458.37
128.04
2.5500
326.50
128.02
6.1950
793.08
128.00
0.2900
37.12
127.98
0.0400
5.12
127.97
3.9140
500.87
127.85
0.4830
61.75
127.80
0.6170
78.85
127.79
8.2490
1,054.14
127.67
0.2520
32.17
127.56
0.0500
6.38
127.55
0.0780
9.95
127.40
0.1930
24.59
127.38
3.9220
499.58
127.23
0.8000
101.78
126.96
0.2810
35.68
126.68
0.2990
37.88
126.58
0.3070
38.86
126.49
1.2240
154.82
126.40
2.0000
252.80
126.19
0.5930
74.83
126.00
0.5930
74.72
125.80
0.0400
5.03
125.43
0.5960
74.76
125.33
0.5970
74.82
125.03
4.8380
604.90
125.00
3.5340
441.75
124.97
0.0800
10.00
124.94
0.6400
79.96
124.54
0.5790
72.11
124.37
0.7720
96.01
124.14
1.2080
149.96
124.11
2.2340
277.26
124.10
0.0530
6.58
124.00
0.4030
49.97
123.77
0.0450
5.57
123.03
0.1930
23.74
122.86
0.4060
49.88
122.79
0.8930
109.65
122.18
0.0410
5.01
122.10
0.7020
85.71
120.20
1.5130
181.86
120.00
3.9600
475.20
119.85
0.0700
8.39
119.59
0.0990
11.84
119.00
6.7280
800.63
118.95
0.6830
81.24
118.65
0.1930
22.90
118.00
0.2740
32.33
117.68
5.6550
665.48
117.00
1.1280
131.98
116.35
0.0600
6.98
116.00
0.5980
69.37
115.75
0.0440
5.09
115.00
7.1430
821.45
114.86
0.2120
24.35
114.27
0.1930
22.05
114.00
0.8770
99.98
113.65
0.1000
11.37
110.00
0.9630
105.93
109.90
0.1930
21.21
109.10
3.4990
381.74
109.00
0.1190
12.97
106.48
2.0000
212.96
106.00
0.9430
99.96
105.91
0.1120
11.86
105.52
0.1930
20.37
102.41
0.0530
5.43
102.00
0.9800
99.96
101.14
0.1930
19.52
100.84
0.0540
5.45
100.48
2.0000
200.96
100.00
1.1000
110.00
99.48
0.0550
5.47
99.14
1.6260
161.20
98.00
1.0200
99.96
97.30
2.0610
200.54
97.12
0.0560
5.44
97.00
0.0520
5.04
96.77
0.1930
18.68
95.82
0.1230
11.79
94.36
0.0590
5.57
94.11
0.0540
5.08
94.00
1.0630
99.92
93.50
0.1000
9.35
93.00
0.1830
17.02
92.39
0.1930
17.83
92.00
2.0000
184.00
91.00
6.9670
634.00
90.90
0.0660
6.00
90.00
0.2770
24.93
89.29
0.1300
11.61
89.00
1.0000
89.00
88.02
0.1930
16.99
88.00
6.2500
550.00
87.15
0.1350
11.77
86.00
1.0000
86.00
85.70
1.1660
99.93
85.00
0.2180
18.53
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
73.08
0.1300
9.50
66.80
0.1500
10.02
66.61
0.1650
10.99
64.97
0.1300
8.45
56.87
0.1300
7.39
56.22
0.1780
10.01
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
129.5200
0.1300
14:24:00
129.5200
0.1080
14:25:00
129.5200
1.2250
14:25:08
129.8000
0.3850
14:25:28
129.8000
2.2810
14:25:28
129.8300
0.3850
14:25:33
129.8200
0.0220
14:25:33
129.8800
2.2810
14:25:38
129.8800
1.5350
14:25:38
129.9300
2.2790
14:25:38
129.9500
10.0140
14:25:39
129.8000
0.3850
14:26:05
129.7800
0.1190
14:26:05
129.7600
0.0780
14:26:17
129.7600
0.0930
14:26:18
129.8700
0.0730
14:26:21
129.8700
0.2180
14:26:33
129.7800
0.0400
14:26:44
129.7000
0.0580
14:28:00
129.2600
0.0380
14:30:26
129.0600
0.1640
14:30:48
129.0000
0.2740
14:31:00
129.1000
0.0970
14:31:02
129.0000
0.0900
14:31:18
129.0000
0.0900
14:31:18
129.0000
0.0900
14:31:18
129.0000
0.0900
14:31:18
129.0000
0.0900
14:31:18
129.0000
0.2760
14:31:18
128.9400
0.0900
14:31:18
128.8100
2.2850
14:31:24
128.8000
0.3880
14:31:24
128.8000
0.0770
14:31:24
128.7700
1.1030
14:31:24
128.7700
0.1780
14:31:24
128.7700
0.3570
14:31:24
128.6900
0.0770
14:31:25
128.6900
0.1800
14:31:53
128.6100
0.0470
14:32:08
128.6100
0.0820
14:32:13
128.5400
0.2040
14:32:25
128.6100
0.1010
14:32:35
128.5100
0.2630
14:32:35
128.5000
0.2630
14:32:44
128.5000
0.1260
14:32:47
128.5000
0.1370
14:32:47
128.5000
0.0880
14:32:47
128.5000
0.0460
14:32:47
128.4900
0.2630
14:32:51
128.4900
0.1260
14:32:55
128.4900
0.1370
14:32:55
128.4800
0.1040
14:33:00
128.4900
0.1050
14:33:04
128.4900
1.7030
14:33:04
128.4900
0.3890
14:33:04
128.6200
0.1000
14:33:48
128.6100
0.0890
14:34:35
128.6100
0.1090
14:35:04
128.6200
1.9730
14:35:04
128.6000
0.1840
14:36:23
128.6000
0.0800
14:36:26
128.6000
0.0930
14:36:34
128.7500
0.0430
14:36:39
128.7500
0.0880
14:36:41
128.8500
0.1070
14:37:03
129.0400
0.0500
14:38:01
129.0500
0.0410
14:38:21
129.3900
0.1570
14:39:27
129.3300
0.3860
14:40:50
129.2900
0.3750
14:40:50
129.1700
0.1360
14:40:53
129.3300
0.0570
14:41:40
129.3300
0.0810
14:41:45
129.3100
0.1520
14:43:12
129.2400
0.1370
14:43:52
129.1700
0.1900
14:45:00
129.0500
0.2010
14:46:22
129.1900
0.0850
14:46:31
129.0500
0.0820
14:46:34
129.1900
0.3020
14:46:51
129.2200
0.7470
14:46:51
129.0700
0.3870
14:48:27
129.0800
0.0560
14:48:27
129.0800
1.8800
14:49:16
129.0800
0.0880
14:49:32
129.0800
0.0880
14:49:32
129.0800
0.0090
14:49:32
129.1000
0.0430
14:49:33
129.1000
0.0680
14:49:40
129.0800
0.0810
14:50:05
129.1100
0.1180
14:50:30
129.1100
0.0520
14:50:42
128.8200
0.1020
14:52:12
128.9800
0.0470
14:52:35
128.9800
0.0300
14:52:35
128.9300
0.0940
14:53:19
129.0900
0.1880
14:53:31
128.9400
0.1030
14:56:15
128.9400
0.2110
14:56:19
129.0900
0.0480
14:58:24