English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
2.57
ওপেন
2.56300000
নিম্ন
2.44500000
উচ্চ
2.61600000
ভলিউম
199,082
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
3.24
12.9000
41.81
3.24
9.9000
32.08
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
88.5000
285.94
3.23
200.9000
648.91
3.23
2.0000
6.46
3.23
96.8000
312.47
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
4.5000
14.50
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
209.4000
674.27
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
5.0000
16.03
3.20
16.2000
51.90
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
3,428.2000
10,970.24
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
50.0000
159.50
3.19
9.4000
29.98
3.19
27.4000
87.35
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
14.6000
46.40
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
5.3000
16.82
3.17
81.8000
259.55
3.17
11.9000
37.75
3.17
35.5000
112.54
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
256.0000
806.40
3.15
12.1000
38.08
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
116.3000
365.41
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
6.2000
19.29
3.11
30.9000
96.13
3.11
118.5000
368.54
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
10.8000
33.56
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
282.9000
876.99
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
21.5000
66.39
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
13.3000
41.00
3.08
12.9000
39.74
3.08
110.1000
339.11
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
14.5000
44.59
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
2.5000
7.65
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
22.8000
69.56
3.05
44.8000
136.64
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
395.0000
1,200.80
3.04
16.5000
50.14
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
40.7000
123.00
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.8000
17.49
3.02
5.4000
16.28
3.01
117.6000
354.45
3.01
3.6000
10.85
3.01
51.1000
153.81
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
96.9000
290.99
3.00
14.1000
42.33
3.00
8.4000
25.21
3.00
1,837.6000
5,512.80
3.00
22.0000
65.96
3.00
5.4000
16.18
3.00
10.9000
32.65
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
47.9000
143.22
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
6.8000
20.30
2.99
102.2000
305.07
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
231.6000
690.17
2.98
3.1000
9.23
2.98
11.5000
34.25
2.98
24.2000
72.04
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
21.1000
62.67
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
6.7000
19.83
2.96
24.5000
72.50
2.96
27.6000
81.64
2.96
2.7000
7.98
2.96
112.7000
333.14
2.96
33.3000
98.40
2.95
6.1000
18.01
2.95
15.6000
46.04
2.95
691.8000
2,040.81
2.95
9.6000
28.31
2.95
2.6000
7.66
2.95
3.1000
9.13
2.94
1.9000
5.59
2.94
20.6000
60.58
2.94
596.4000
1,753.42
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
1,004.5000
2,948.21
2.93
9.2000
26.99
2.93
89.6000
262.80
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
4.5000
13.19
2.93
25.8000
75.57
2.93
15.5000
45.38
2.93
107.0000
313.19
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
10.6000
30.97
2.92
29.2000
85.29
2.92
1,133.9000
3,310.99
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
32.7000
95.16
2.91
16.2000
47.13
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
1,304.0000
3,781.60
2.90
2,528.9000
7,331.28
2.90
166.8000
483.39
2.90
165.0000
478.01
2.90
2.8000
8.11
2.89
3.2000
9.26
2.89
3.1000
8.97
2.89
6.6000
19.09
2.89
14.4000
41.62
2.89
62.0000
179.06
2.89
26.5000
76.51
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
41.9000
120.71
2.88
1,637.3000
4,715.42
2.88
7.9000
22.74
2.88
21.0000
60.44
2.88
12.5000
35.95
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
134.7000
386.59
2.87
12.8000
36.72
2.87
30.8000
88.33
2.87
8.4000
24.07
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
43.6000
124.78
2.86
10.9000
31.16
2.86
15.6000
44.57
2.86
16.5000
47.12
2.86
158.7000
453.09
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
3,565.9000
10,162.82
2.85
55.4000
157.83
2.85
2.5000
7.12
2.85
12.9000
36.71
2.84
24.2000
68.82
2.84
146.9000
417.49
2.84
3.1000
8.81
2.84
16.5000
46.86
2.84
10.6000
30.09
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
8.5000
24.11
2.83
10.6000
30.04
2.83
6.1000
17.28
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
8.6000
24.34
2.83
6.1000
17.26
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
9.3000
26.25
2.82
11.8000
33.29
2.82
149.5000
421.59
2.82
39.6000
111.63
2.82
20.0000
56.36
2.82
11.1000
31.25
2.81
143.0000
402.40
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
319.9000
898.92
2.81
28.4000
79.75
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
1,965.7000
5,503.96
2.80
26.4000
73.89
2.80
53.6000
149.97
2.80
9.9000
27.69
2.80
4.0000
11.18
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
427.9000
1,193.84
2.79
105.0000
292.74
2.79
17.4000
48.49
2.79
2.0000
5.57
2.78
10.7000
29.77
2.78
5,632.9000
15,659.46
2.78
14.7000
40.85
2.78
6.7000
18.61
2.78
9.3000
25.83
2.78
55.8000
154.90
2.78
3.7000
10.27
2.77
9.2000
25.51
2.77
15.7000
43.52
2.77
16.4000
45.44
2.77
10.9000
30.18
2.77
272.9000
755.39
2.77
12.9000
35.67
2.76
4.5000
12.43
2.76
3.4000
9.39
2.76
50.0000
138.00
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
264.4000
728.42
2.75
2.6000
7.16
2.75
76.9000
211.71
2.75
528.3000
1,452.83
2.75
225.5000
619.90
2.75
100.0000
274.80
2.75
6.7000
18.40
2.75
16.8000
46.13
2.75
23.7000
65.06
2.74
13.5000
37.04
2.74
6.6000
18.10
2.74
103.2000
282.87
2.74
284.1000
778.43
2.74
5.4000
14.79
2.74
19.2000
52.57
2.74
44.8000
122.53
2.73
2.6000
7.11
2.73
9.6000
26.24
2.73
23.5000
64.20
2.73
11.8000
32.23
2.73
1,269.5000
3,465.74
2.73
203.1000
554.26
2.73
8.6000
23.46
2.73
2.5000
6.82
2.72
27.5000
74.91
2.72
183.4000
499.40
2.72
16.5000
44.90
2.72
165.0000
448.80
2.72
58.6000
159.33
2.72
196.2000
533.27
2.72
10.3000
27.99
2.72
371.3000
1,008.08
2.71
142.9000
387.83
2.71
186.6000
506.25
2.71
4.0000
10.85
2.71
274.2000
743.36
2.71
71.4000
193.49
2.71
3.0000
8.13
2.71
181.4000
491.05
2.71
10.6000
28.67
2.70
4.0000
10.81
2.70
19.4000
52.42
2.70
44.7000
120.73
2.70
1,411.8000
3,811.86
2.70
20.2000
54.50
2.70
5.2000
14.02
2.70
13.3000
35.84
2.69
8.8000
23.69
2.69
9.9000
26.64
2.69
16.9000
45.46
2.69
18.1000
48.67
2.69
6.7000
18.00
2.69
17.7000
47.54
2.69
17.6000
47.26
2.68
12.0000
32.21
2.68
29.4000
78.88
2.68
5.2000
13.94
2.68
48.3000
129.44
2.68
20.8000
55.70
2.68
357.9000
958.10
2.68
2.6000
6.96
2.67
11.1000
29.68
2.67
3.7000
9.89
2.67
3.4000
9.08
2.67
3.1000
8.27
2.67
19.1000
50.96
2.67
9.4000
25.07
2.67
26.7000
71.18
2.67
5.2000
13.86
2.66
22.3000
59.38
2.66
3.5000
9.31
2.66
10.6000
28.17
2.66
6.6000
17.54
2.66
1,102.0000
2,926.91
2.66
6.1000
16.20
2.65
12.8000
33.97
2.65
9.0000
23.88
2.65
12.8000
33.93
2.65
26.0000
68.90
2.65
5.3000
14.04
2.65
2.1000
5.56
2.65
10.3000
27.26
2.65
11.7000
30.96
2.65
229.2000
606.23
2.64
2.1000
5.55
2.64
15.0000
39.65
2.64
2.1000
5.55
2.64
1,472.1000
3,887.82
2.64
44.8000
118.27
2.64
2.1000
5.54
2.64
28.5000
75.18
2.64
8.3000
21.89
2.64
14.9000
39.28
2.64
663.9000
1,749.38
2.63
357.9000
942.71
2.63
245.2000
645.61
2.63
2.1000
5.53
2.63
2.1000
5.53
2.63
1,952.8000
5,135.86
2.63
2.1000
5.52
2.63
2.1000
5.52
2.63
21.2000
55.69
2.63
178.9000
469.79
2.63
51.4000
134.93
2.62
8.3000
21.78
2.62
61.3000
160.79
2.62
2.1000
5.51
2.62
72.7000
190.55
2.62
110.7000
290.03
2.62
57.7000
151.12
2.62
52.6000
137.71
2.62
44.8000
117.24
2.62
109.0000
285.14
2.62
54.1000
141.47
2.61
55.3000
144.55
2.61
48.2000
125.95
2.61
44.7000
116.76
2.61
52.1000
136.03
2.61
379.2000
989.71
2.61
2.0000
5.22
2.61
61.2000
159.61
2.61
168.7000
439.80
2.61
54.8000
142.81
2.61
154.0000
401.17
2.60
48.7000
126.81
2.60
48.7000
126.77
2.60
290.9000
756.92
2.60
343.5000
893.44
2.60
48.7000
126.62
2.60
158.0000
410.64
2.60
95.2000
247.33
2.60
48.7000
126.47
2.60
122.0000
316.71
2.60
175.4000
455.16
2.59
281.6000
730.47
2.59
48.7000
126.28
2.59
208.2000
539.65
2.59
48.7000
126.18
2.59
181.1000
469.05
2.59
165.4000
428.22
2.59
222.4000
575.57
2.59
127.1000
328.81
2.59
127.9000
330.75
2.59
251.0000
648.84
2.58
170.1000
439.54
2.58
253.4000
654.53
2.58
48.8000
126.00
2.58
269.8000
696.35
2.58
100.3000
258.77
2.58
210.7000
543.40
2.58
55.1000
142.05
2.58
161.7000
416.70
2.58
2.1000
5.41
2.57
2.57
75.6000
194.52
2.57
188.1000
483.79
2.57
112.8000
290.01
2.57
161.7000
415.57
2.57
107.3000
275.65
2.57
162.7000
417.81
2.57
137.0000
351.68
2.57
246.1000
631.49
2.57
133.5000
342.43
2.56
197.5000
506.39
2.56
263.0000
674.07
2.56
246.2000
630.76
2.56
412.4000
1,056.16
2.56
158.1000
404.74
2.56
153.1000
391.78
2.56
369.7000
945.69
2.56
259.9000
664.56
2.56
394.1000
1,007.32
2.56
3,775.2000
9,645.64
2.55
48.7000
124.38
2.55
288.7000
737.05
2.55
44.8000
114.33
2.55
276.2000
704.59
2.55
102.8000
262.14
2.55
54.1000
137.90
2.55
2.1000
5.35
2.55
89.2000
227.19
2.55
90.2000
229.65
2.55
4.6000
11.71
2.54
48.5000
123.38
2.54
44.8000
113.93
2.54
130.4000
331.48
2.54
44.8000
113.84
2.54
4.7000
11.94
2.54
50.0000
126.95
2.54
111.1000
281.97
2.54
2.0000
5.07
2.54
51.3000
130.10
2.54
67.9000
172.13
2.53
2.0000
5.07
2.53
65.7000
166.42
2.53
406.5000
1,029.26
2.53
8.1000
20.50
2.53
2.0000
5.06
2.53
48.3000
122.15
2.53
2.0000
5.06
2.53
2.0000
5.05
2.53
55.3000
139.69
2.53
53.3000
134.58
2.52
2.0000
5.05
2.52
7.2000
18.17
2.52
44.7000
112.73
2.52
67.2000
169.41
2.52
19.6000
49.39
2.52
16.7000
42.07
2.52
5.7000
14.35
2.52
5.5000
13.84
2.52
11.6000
29.19
2.52
2.0000
5.03
2.51
2.0000
5.03
2.51
2.0000
5.03
2.51
14.8000
37.18
2.51
11.4000
28.63
2.51
2.0000
5.02
2.51
2.0000
5.02
2.51
2.0000
5.02
2.51
23.8000
59.67
2.51
14.8000
37.09
2.51
17.2000
43.09
2.50
11.4000
28.55
2.50
2.1000
5.26
2.50
11.9000
29.77
2.50
9.3000
23.26
2.50
3,500.7000
8,751.75
2.50
2.1000
5.25
2.50
2.1000
5.25
2.50
10.9000
27.22
2.49
2,558.5000
6,378.34
2.49
2.1000
5.23
2.49
0.9000
2.24
2.49
24.2000
60.21
2.49
11.1000
27.59
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
656.5000
1,628.12
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
9.3000
23.03
2.48
14.3000
35.39
2.47
13.1000
32.41
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
2.2000
5.43
2.47
8.1000
19.98
2.47
592.0000
1,459.28
2.46
15.7000
38.62
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.45
15.3000
37.52
2.45
16.5000
40.44
2.45
102.0000
249.90
2.45
39.9000
97.72
2.45
3.6000
8.81
2.44
13.7000
33.48
2.44
24.2000
59.12
2.44
6.3000
15.38
2.44
3.7000
9.03
2.44
24.0000
58.54
2.44
10.6000
25.84
2.44
16.5000
40.21
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
12.8000
31.10
2.43
9.6000
23.32
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
6.7000
16.24
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
60.0000
145.20
2.42
4.5000
10.88
2.42
18.8000
45.42
2.42
29.1000
70.28
2.41
340.7000
822.45
2.41
9.3000
22.44
2.41
91.3000
220.22
2.41
10.0000
24.10
2.41
48.0000
115.63
2.41
356.2000
857.37
2.41
10.9000
26.23
2.40
340.7000
818.36
2.40
3,660.9000
8,786.16
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
340.7000
816.66
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
344.4000
823.12
2.39
12.8000
30.57
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
39.8000
94.80
2.38
5.2000
12.38
2.38
4.0000
9.52
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
8.4000
19.91
2.37
16.5000
39.09
2.37
3.6000
8.52
2.37
9.3000
22.01
2.37
5.2000
12.30
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
5.0000
11.80
2.36
23.6000
55.65
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
10.6000
24.91
2.35
1,065.2000
2,502.15
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
8.7000
20.39
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
152.5000
356.85
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
133.7000
311.92
2.33
6.1000
14.23
2.33
119.9000
279.37
2.33
26.1000
60.79
2.33
9.6000
22.33
2.33
19.8000
46.04
2.32
17.9000
41.56
2.32
221.2000
513.41
2.32
415.4000
963.73
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
15.0000
34.70
2.31
4,887.6000
11,295.24
2.31
228.5000
527.84
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
1,101.1000
2,534.73
2.30
5.2000
11.97
2.30
1,962.1000
4,512.83
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
32.3000
73.64
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
5.2000
11.80
2.27
9.9000
22.45
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
8,665.4000
19,583.80
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
133.2000
299.97
2.25
242.6000
546.09
2.25
1,010.1000
2,272.73
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
133.8000
299.85
2.24
49.6000
111.10
2.24
5.2000
11.64
2.24
50.3000
112.52
2.24
27.0000
60.37
2.24
98.3000
219.70
2.23
9.7000
21.66
2.23
54.2000
120.92
2.23
1,235.6000
2,755.39
2.23
10.9000
24.25
2.22
12.8000
28.45
2.22
9.7000
21.55
2.22
24.2000
53.75
2.22
93.0000
206.46
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
3.0000
6.63
2.21
3.7000
8.18
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
948.7000
2,087.14
2.20
101.4000
222.98
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
10.9000
23.76
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
23.0000
49.91
2.17
14.0000
30.37
2.17
10.7000
23.20
2.16
30.1000
65.02
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
46.7000
99.75
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
18.0000
38.34
2.13
4.8000
10.21
2.13
12.3000
26.15
2.13
33.1000
70.34
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
31.9000
67.34
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
1,649.7000
3,464.37
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
627.3000
1,304.78
2.07
12.9000
26.74
2.06
3.5000
7.22
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
4.2000
8.61
2.05
1,027.9000
2,107.20
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
2.5000
5.10
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
29.6000
59.79
2.02
44.5000
89.85
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
2.5000
5.03
2.01
99.4000
199.89
2.01
476.5000
957.77
2.00
3,450.5000
6,901.00
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
250.8000
499.84
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
10.0000
19.68
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
4.5000
8.75
1.94
12.8000
24.77
1.93
3.1000
5.98
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
100.4000
190.76
1.90
105.2000
199.56
1.89
12.8000
24.23
1.89
50.0000
94.50
1.88
146.2000
274.86
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
179.7000
333.16
1.85
12.8000
23.71
1.85
400.0000
740.00
1.83
5.7000
10.44
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
12.8000
23.18
1.80
1,510.2000
2,718.36
1.79
12.9000
23.07
1.78
3.3000
5.87
1.78
187.5000
333.19
1.77
187.8000
332.41
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
195.9000
333.23
1.70
577.1000
981.07
1.69
29.6000
49.99
1.65
44.6000
73.59
1.64
305.8000
499.98
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.61
7.8000
12.53
1.60
72.2000
115.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
317.0000
500.86
1.56
53.3000
83.15
1.53
123.6000
189.36
1.52
7.9000
12.03
1.51
139.6000
210.94
1.50
973.8000
1,460.70
1.49
8.5000
12.62
1.47
6.8000
10.00
1.40
10.7000
14.98
1.37
2,005.0000
2,744.85
1.35
110.8000
149.58
1.34
191.8000
257.01
1.34
279.7000
374.24
1.33
566.2000
750.78
1.32
8.3000
10.96
1.31
3,217.4000
4,214.79
1.30
78.4000
101.92
1.28
1,500.0000
1,920.00
1.27
998.8000
1,268.48
1.27
947.1000
1,199.98
1.26
1,055.6000
1,330.06
1.25
9,170.6000
11,499.93
1.25
4.7000
5.88
1.25
4.1000
5.12
1.22
1,000.0000
1,218.00
1.21
1,000.0000
1,210.00
1.20
820.0000
984.00
1.19
7.3000
8.69
1.18
4.3000
5.09
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.13
28,380.9000
32,013.66
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
2.5890
2.0000
16:17:08
2.5880
2.0000
16:17:51
2.5870
2.0000
16:17:51
2.5860
2.0000
16:18:27
2.5850
2.0000
16:18:27
2.5840
2.0000
16:18:34
2.5830
2.0000
16:18:34
2.5820
2.0000
16:18:34
2.5810
2.1000
16:19:16
2.5800
2.1000
16:19:17
2.5790
2.1000
16:19:19
2.5790
16.5000
16:19:19
2.5800
2.1000
16:19:26
2.5810
2.1000
16:19:26
2.5810
4.0000
16:19:26
2.5810
23.5000
16:19:26
2.5820
2.1000
16:19:27
2.5830
2.1000
16:19:29
2.5840
2.1000
16:19:31
2.5840
26.4000
16:19:31
2.5850
2.0000
16:19:51
2.5850
2.1000
16:19:51
2.5850
15.7000
16:20:00
2.5840
2.0000
16:20:00
2.5840
5.8000
16:20:00
2.5830
2.0000
16:20:07
2.5820
2.0000
16:20:07
2.5810
2.1000
16:20:58
2.5800
2.1000
16:20:58
2.5800
4.0000
16:20:58
2.5790
2.1000
16:20:58
2.5790
4.0000
16:20:58
2.5790
3.0000
16:20:58
2.5780
2.1000
16:20:58
2.5780
4.0000
16:20:58
2.5780
14.3000
16:20:58
2.5790
4.0000
16:20:58
2.5770
2.1000
16:20:58
2.5770
22.4000
16:20:58
2.5770
4.0000
16:20:58
2.5760
2.1000
16:20:58
2.5760
4.0000
16:20:58
2.5760
117.7000
16:20:58
2.5760
6.0000
16:20:58
2.5780
4.0000
16:20:58
2.5750
2.1000
16:20:58
2.5750
27.6000
16:20:58
2.5750
88.0000
16:20:58
2.5740
1.5000
16:20:58
2.5740
2.5000
16:20:58
2.5740
2.1000
16:20:58
2.5740
87.8000
16:20:58
2.5770
2.1000
16:20:58
2.5760
2.1000
16:20:58
2.5750
2.1000
16:20:59
2.5750
0.9000
16:20:59
2.5750
1.2000
16:20:59
2.5750
0.9000
16:20:59
2.5740
2.1000
16:20:59
2.5730
2.1000
16:20:59
2.5730
0.3000
16:20:59
2.5730
19.1000
16:21:00
2.5730
93.9000
16:21:00
2.5730
16.4000
16:21:00
2.5720
2.1000
16:21:26
2.5720
6.2000
16:21:26
2.5720
7.6000
16:21:26
2.5720
4.0000
16:21:49
2.5720
0.1000
16:21:49
2.5730
4.0000
16:21:51
2.5730
116.7000
16:21:51
2.5740
3.0000
16:21:51
2.5740
4.0000
16:21:51
2.5740
2.1000
16:21:51
2.5750
4.0000
16:21:51
2.5750
2.1000
16:21:51
2.5750
116.7000
16:21:51
2.5750
4.0000
16:22:04
2.5760
2.1000
16:22:06
2.5760
4.2000
16:22:06
2.5750
23.0000
16:22:20
2.5750
42.7000
16:22:20
2.5740
27.0000
16:22:20
2.5740
16.7000
16:22:20
2.5740
5.9000
16:22:20
2.5730
2.1000
16:22:47
2.5720
12.3000
16:22:47
2.5720
2.1000
16:22:47
2.5710
2.1000
16:22:47
2.5710
42.7000
16:22:47
2.5700
2.1000
16:22:47
2.5700
5.2000
16:22:47
2.5700
3.7000
16:22:47
2.5700
139.9000
16:22:47
2.5700
26.4000
16:22:47
2.5700
4.0000
16:22:47
2.5690
29.7000
16:22:47
2.5750
4.0000
16:23:32
2.5750
30.3000
16:23:32
2.5730
8.8000
16:24:12