English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0006
开盘
0.00057200
低
0.00054600
高
0.00059500
成交量
11,531,988,240
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.00
8,438.0000
10.83
0.00
4,917.0000
6.30
0.00
920,236.0000
1,177.90
0.00
9,349.0000
11.95
0.00
82,427.0000
105.09
0.00
526,774.0000
669.00
0.00
64,000.0000
81.09
0.00
15,781.0000
19.98
0.00
113,642.0000
143.19
0.00
45,959.0000
57.86
0.00
3,984.0000
5.00
0.00
12,062.0000
15.14
0.00
17,649.0000
22.10
0.00
18,890,779.0000
23,613.47
0.00
5,556.0000
6.92
0.00
15,522.0000
19.26
0.00
386,463.0000
479.21
0.00
16,166.0000
20.03
0.00
93,237.0000
115.24
0.00
49,670.0000
61.09
0.00
166,963.0000
204.03
0.00
28,783.0000
35.12
0.00
9,810.0000
11.95
0.00
8,497.0000
10.33
0.00
45,959.0000
55.75
0.00
6,276.0000
7.61
0.00
372,500.0000
451.10
0.00
212,340.0000
256.93
0.00
9,948.0000
11.95
0.00
77,676,683.0000
93,212.02
0.00
5,236.0000
6.26
0.00
4,199.0000
5.01
0.00
68,228.0000
81.19
0.00
114,054.0000
135.50
0.00
8,567.0000
10.17
0.00
9,781.0000
11.60
0.00
128,319.0000
151.42
0.00
2,445,810.0000
2,861.60
0.00
10,221.0000
11.95
0.00
45,959.0000
53.63
0.00
336,912.0000
392.50
0.00
392,150.0000
454.89
0.00
9,348.0000
10.83
0.00
17,283.0000
19.98
0.00
479,504.0000
552.39
0.00
14,782.0000
17.00
0.00
183,873.0000
210.17
0.00
14,815.0000
16.89
0.00
9,000.0000
10.25
0.00
9,291.0000
10.56
0.00
6,276.0000
7.10
0.00
10,574.0000
11.95
0.00
15,537.0000
17.53
0.00
5,550.0000
6.25
0.00
56,617.0000
63.47
0.00
26,988.0000
30.23
0.00
5,013.0000
5.60
0.00
411,472.0000
457.15
0.00
21,459.0000
23.82
0.00
40,091.0000
44.22
0.00
27,987.0000
30.81
0.00
1,325,707.0000
1,458.28
0.00
26,064.0000
28.64
0.00
278,982.0000
306.04
0.00
24,375.0000
26.72
0.00
25,005.0000
27.38
0.00
274,000.0000
299.76
0.00
56,593.0000
61.74
0.00
9,973,153.0000
10,870.74
0.00
30,000.0000
32.67
0.00
14,039.0000
15.26
0.00
9,260.0000
10.00
0.00
11,104.0000
11.95
0.00
45,959.0000
49.41
0.00
132,881.0000
142.58
0.00
6,852.0000
7.34
0.00
93,714.0000
100.27
0.00
12,073.0000
12.88
0.00
685,017.0000
729.54
0.00
11,240.0000
11.95
0.00
23,384.0000
24.83
0.00
79,039.0000
83.86
0.00
777,055.0000
823.68
0.00
6,276.0000
6.62
0.00
1,240,781.0000
1,302.82
0.00
52,739.0000
55.22
0.00
36,483.0000
38.16
0.00
80,335.0000
83.95
0.00
131,656.0000
136.92
0.00
25,964.0000
26.95
0.00
15,031.0000
15.59
0.00
80,335.0000
83.23
0.00
24,201.0000
25.00
0.00
11,578.0000
11.95
0.00
11,600.0000
11.95
0.00
65,686.0000
67.59
0.00
80,335.0000
82.58
0.00
38,921.0000
39.93
0.00
11,755.0000
12.05
0.00
10,979.0000
11.22
0.00
90,140.0000
91.94
0.00
45,965.0000
46.65
0.00
6,744.0000
6.83
0.00
80,335.0000
81.30
0.00
29,645.0000
29.97
0.00
5,550.0000
5.59
0.00
80,335.0000
80.66
0.00
5,574.0000
5.59
0.00
39,044,216.0000
39,044.22
0.00
117,450.0000
117.33
0.00
1,061,147.0000
1,059.02
0.00
5,687.0000
5.67
0.00
80,335.0000
80.01
0.00
4,716,049.0000
4,692.47
0.00
10,902.0000
10.84
0.00
5,687.0000
5.65
0.00
10,080.0000
10.00
0.00
25,848.0000
25.62
0.00
2,115,782.0000
2,094.62
0.00
3,740,557.0000
3,699.41
0.00
95,679.0000
94.53
0.00
114,446.0000
112.96
0.00
5,687.0000
5.61
0.00
410,806.0000
404.64
0.00
11,963.0000
11.77
0.00
45,959.0000
45.18
0.00
255,687.0000
251.08
0.00
8,546.0000
8.38
0.00
891,503.0000
873.67
0.00
6,128.0000
6.00
0.00
5,687.0000
5.56
0.00
19,977.0000
19.48
0.00
5,687.0000
5.53
0.00
80,335.0000
78.09
0.00
5,687.0000
5.52
0.00
358,440.0000
347.69
0.00
71,935.0000
69.71
0.00
5,687.0000
5.51
0.00
5,687.0000
5.49
0.00
517,743.0000
499.62
0.00
86,022.0000
82.93
0.00
630,980.0000
607.63
0.00
16,523.0000
15.90
0.00
7,996.0000
7.68
0.00
38,404.0000
36.87
0.00
1,300,660.0000
1,246.03
0.00
5,687.0000
5.44
0.00
80,335.0000
76.80
0.00
14,477.0000
13.83
0.00
5,687.0000
5.42
0.00
5,687.0000
5.41
0.00
1,094,086.0000
1,039.38
0.00
5,687.0000
5.39
0.00
80,335.0000
76.08
0.00
72,353.0000
68.45
0.00
8,790.0000
8.31
0.00
17,159.0000
16.20
0.00
47,209.0000
44.47
0.00
800,033.0000
752.03
0.00
80,335.0000
75.43
0.00
522,564.0000
490.17
0.00
83,057.0000
77.82
0.00
295,933.0000
276.99
0.00
876,606.0000
819.63
0.00
5,687.0000
5.31
0.00
15,537.0000
14.48
0.00
86,022.0000
80.09
0.00
1,034,186.0000
961.79
0.00
3,463,142.0000
3,217.26
0.00
5,687.0000
5.28
0.00
5,687.0000
5.27
0.00
1,120,477.0000
1,036.44
0.00
1,003,579.0000
927.31
0.00
80,335.0000
74.15
0.00
5,687.0000
5.24
0.00
1,177,243.0000
1,083.06
0.00
6,276.0000
5.76
0.00
5,687.0000
5.21
0.00
94,812.0000
86.75
0.00
5,687.0000
5.19
0.00
7,544.0000
6.88
0.00
635,904.0000
579.31
0.00
775,307.0000
705.53
0.00
16,700.0000
15.16
0.00
121,720.0000
110.40
0.00
5,687.0000
5.15
0.00
15,185.0000
13.74
0.00
13,058.0000
11.80
0.00
11,937.0000
10.77
0.00
37,791,827.0000
34,012.64
0.00
1,173,217.0000
1,054.72
0.00
1,019,063.0000
915.12
0.00
12,078.0000
10.83
0.00
53,566.0000
47.94
0.00
136,596.0000
121.71
0.00
1,390,637.0000
1,237.67
0.00
6,333.0000
5.63
0.00
138,253.0000
122.77
0.00
414,551.0000
366.88
0.00
13,516.0000
11.95
0.00
80,335.0000
70.94
0.00
16,666.0000
14.70
0.00
480,520.0000
423.34
0.00
853,115.0000
750.74
0.00
7,173.0000
6.31
0.00
10,079,124.0000
8,819.23
0.00
102,453.0000
89.54
0.00
182,536.0000
159.17
0.00
551,908.0000
480.71
0.00
186,434.0000
162.20
0.00
353,767.0000
306.72
0.00
845,507.0000
731.36
0.00
3,597,252.0000
3,093.64
0.00
104,392.0000
89.67
0.00
20,218.0000
17.33
0.00
53,352.0000
45.62
0.00
443,836.0000
378.15
0.00
127,788.0000
108.75
0.00
1,936,661.0000
1,646.16
0.00
11,778.0000
10.00
0.00
64,027.0000
54.29
0.00
54,198.0000
45.91
0.00
54,749.0000
46.26
0.00
68,657.0000
57.95
0.00
7,117.0000
6.00
0.00
80,335.0000
67.64
0.00
1,114,318.0000
936.03
0.00
14,241.0000
11.95
0.00
6,040.0000
5.05
0.00
8,790.0000
7.34
0.00
442,320.0000
368.89
0.00
15,311.0000
12.74
0.00
14,378.0000
11.95
0.00
3,335,740.0000
2,768.66
0.00
15,311.0000
12.66
0.00
88,087.0000
72.76
0.00
16,062.0000
13.25
0.00
17,876.0000
14.73
0.00
15,311.0000
12.60
0.00
7,173.0000
5.89
0.00
2,681,133.0000
2,198.53
0.00
15,311.0000
12.54
0.00
1,633,137.0000
1,335.91
0.00
24,750.0000
20.20
0.00
181,462.0000
147.89
0.00
820,926.0000
668.23
0.00
26,559.0000
21.59
0.00
22,302.0000
18.09
0.00
266,444.0000
215.82
0.00
326,675.0000
263.95
0.00
30,135.0000
24.29
0.00
48,851.0000
39.33
0.00
272,364.0000
218.98
0.00
780,176.0000
626.48
0.00
125,529.0000
100.67
0.00
4,511,307.0000
3,609.05
0.00
1,045,861.0000
835.64
0.00
22,667.0000
18.09
0.00
669,344.0000
533.47
0.00
98,097.0000
77.99
0.00
103,552.0000
82.22
0.00
6,874.0000
5.45
0.00
87,085.0000
68.97
0.00
101,467.0000
80.26
0.00
2,016,220.0000
1,592.81
0.00
147,798.0000
116.61
0.00
386,652.0000
304.68
0.00
80,949.0000
63.71
0.00
110,077.0000
86.52
0.00
30,242.0000
23.74
0.00
7,173.0000
5.62
0.00
311,244.0000
243.39
0.00
37,094.0000
28.97
0.00
5,892,559.0000
4,596.20
0.00
33,809.0000
26.34
0.00
1,672,550.0000
1,301.24
0.00
15,942.0000
12.39
0.00
16,419,161.0000
12,741.27
0.00
440,976.0000
341.76
0.00
32,713.0000
25.32
0.00
262,467.0000
202.89
0.00
42,143.0000
32.53
0.00
199,490.0000
153.81
0.00
26,942,555.0000
20,745.77
0.00
377,739.0000
290.48
0.00
209,924.0000
161.22
0.00
196,038.0000
150.36
0.00
433,065.0000
331.73
0.00
16,664,788.0000
12,748.56
0.00
52,984.0000
40.43
0.00
278,332.0000
212.09
0.00
40,412.0000
30.75
0.00
5,957,594.0000
4,527.77
0.00
84,165.0000
63.88
0.00
247,487.0000
187.60
0.00
285,807.0000
216.36
0.00
2,271,798.0000
1,717.48
0.00
544,126.0000
410.82
0.00
183,832.0000
138.61
0.00
187,152.0000
140.93
0.00
270,928.0000
203.74
0.00
41,433.0000
31.12
0.00
5,731,596.0000
4,298.70
0.00
698,734.0000
523.35
0.00
88,170.0000
65.95
0.00
775,234.0000
579.10
0.00
207,122.0000
154.51
0.00
685,417.0000
510.64
0.00
188,706.0000
140.40
0.00
37,591.0000
27.93
0.00
16,964.0000
12.59
0.00
638,236.0000
472.93
0.00
768,830.0000
568.93
0.00
30,925.0000
22.85
0.00
802,640.0000
592.35
0.00
2,666,618.0000
1,965.30
0.00
987,169.0000
726.56
0.00
105,375.0000
77.45
0.00
21,868,420.0000
16,051.42
0.00
499,391.0000
366.05
0.00
228,389.0000
167.18
0.00
44,323.0000
32.40
0.00
329,251.0000
240.35
0.00
2,077,476.0000
1,514.48
0.00
253,560.0000
184.59
0.00
16,964.0000
12.33
0.00
159,615.0000
115.88
0.00
2,114,369.0000
1,532.92
0.00
12,206.0000
8.84
0.00
275,433.0000
199.14
0.00
12,206.0000
8.81
0.00
104,473.0000
75.33
0.00
6,662,091.0000
4,796.71
0.00
682,832.0000
490.96
0.00
12,206.0000
8.76
0.00
244,861.0000
175.57
0.00
1,464,511.0000
1,048.59
0.00
1,190,777.0000
851.41
0.00
46,385.0000
33.12
0.00
97,093.0000
69.23
0.00
29,170.0000
20.77
0.00
807,802.0000
574.35
0.00
8,659,106.0000
6,147.97
0.00
81,147.0000
57.53
0.00
12,206.0000
8.64
0.00
201,130.0000
142.20
0.00
211,349.0000
149.21
0.00
593,795.0000
418.63
0.00
369,705.0000
260.27
0.00
15,311.0000
10.76
0.00
807,113.0000
566.59
0.00
70,443.0000
49.38
0.00
12,255,599.0000
8,578.92
0.00
416,432.0000
291.09
0.00
43,322.0000
30.24
0.00
305,480.0000
212.92
0.00
595,845.0000
414.71
0.00
1,129,308.0000
784.87
0.00
225,044.0000
156.18
0.00
210,798.0000
146.08
0.00
77,258.0000
53.46
0.00
1,204,841.0000
832.55
0.00
2,789,843.0000
1,924.99
0.00
341,438.0000
235.25
0.00
77,497.0000
53.32
0.00
265,826.0000
182.62
0.00
1,708,939.0000
1,172.33
0.00
597,308.0000
409.16
0.00
974,266.0000
666.40
0.00
52,982.0000
36.19
0.00
2,025,930.0000
1,381.68
0.00
180,987.0000
123.25
0.00
707,275.0000
480.95
0.00
194,005.0000
131.73
0.00
1,301,032.0000
882.10
0.00
386,652.0000
261.76
0.00
356,186.0000
240.78
0.00
292,643.0000
197.53
0.00
51,851.0000
34.95
0.00
133,298.0000
89.71
0.00
248,052.0000
166.69
0.00
1,009,137.0000
677.13
0.00
4,753,928.0000
3,185.13
0.00
51,111.0000
34.19
0.00
57,650.0000
38.51
0.00
217,181.0000
144.86
0.00
139,582.0000
92.96
0.00
11,669,885.0000
7,760.47
0.00
85,400.0000
56.71
0.00
251,903.0000
167.01
0.00
75,013.0000
49.66
0.00
136,316.0000
90.10
0.00
4,795,318.0000
3,164.91
0.00
31,522.0000
20.77
0.00
1,340,090.0000
881.78
0.00
23,202.0000
15.24
0.00
149,441.0000
98.03
0.00
1,696,990.0000
1,111.53
0.00
322,963.0000
211.22
0.00
40,166.0000
26.23
0.00
75,367.0000
49.14
0.00
66,668.0000
43.40
0.00
25,098,243.0000
16,313.86
0.00
80,765.0000
52.42
0.00
340,952.0000
220.94
0.00
285,918.0000
184.99
0.00
2,349,452.0000
1,517.75
0.00
619,760.0000
399.75
0.00
126,787.0000
81.65
0.00
317,161.0000
203.93
0.00
249,333.0000
160.07
0.00
59,133.0000
37.90
0.00
1,320,243.0000
844.96
0.00
5,116,541.0000
3,269.47
0.00
1,007,998.0000
643.10
0.00
127,744.0000
81.37
0.00
2,110,697.0000
1,342.40
0.00
120,667.0000
76.62
0.00
291,206.0000
184.62
0.00
41,714.0000
26.40
0.00
184,435.0000
116.56
0.00
66,303.0000
41.84
0.00
36,751,735.0000
23,153.59
0.00
50,344.0000
31.67
0.00
515,910.0000
323.99
0.00
480,826.0000
301.48
0.00
128,031.0000
80.15
0.00
20,043,050.0000
12,526.91
0.00
1,727,341.0000
1,077.86
0.00
60,607.0000
37.76
0.00
2,081,834.0000
1,294.90
0.00
458,489.0000
284.72
0.00
651,571.0000
403.97
0.00
475,101.0000
294.09
0.00
39,936.0000
24.68
0.00
448,951.0000
277.00
0.00
240,938.0000
148.42
0.00
125,561.0000
77.22
0.00
598,546.0000
367.51
0.00
59,201.0000
36.29
0.00
467,558.0000
286.15
0.00
134,126.0000
81.95
0.00
517,908.0000
315.92
0.00
798,583.0000
486.34
0.00
289,456.0000
175.99
0.00
480,177.0000
291.47
0.00
166,502.0000
100.90
0.00
142,952.0000
86.49
0.00
2,480,576.0000
1,498.27
0.00
45,487.0000
27.43
0.00
609,673.0000
367.02
0.00
109,746.0000
65.96
0.00
2,983,765.0000
1,790.26
0.00
603,150.0000
361.29
0.00
3,176,196.0000
1,899.37
0.00
511,901.0000
305.60
0.00
172,590.0000
102.86
0.00
3,015,662.0000
1,794.32
0.00
1,029,077.0000
611.27
0.00
449,808.0000
266.74
0.00
1,142,033.0000
676.08
0.00
6,836,704.0000
4,040.49
0.00
5,748,218.0000
3,391.45
0.00
2,196,359.0000
1,293.66
0.00
388,865.0000
228.65
0.00
103,064.0000
60.50
0.00
1,794,923.0000
1,051.82
0.00
2,356,379.0000
1,378.48
0.00
5,658,235.0000
3,304.41
0.00
2,133,463.0000
1,243.81
0.00
1,345,394.0000
783.02
0.00
1,564,265.0000
908.84
0.00
5,882,465.0000
3,411.83
0.00
4,904,888.0000
2,839.93
0.00
1,377,981.0000
796.47
0.00
1,285,782.0000
741.90
0.00
1,944,373.0000
1,119.96
0.00
1,852,503.0000
1,065.19
0.00
1,749,580.0000
1,004.26
0.00
8,335,013.0000
4,775.96
0.00
2,147,606.0000
1,228.43
0.00
1,668,416.0000
952.67
0.00
1,929,577.0000
1,099.86
0.00
2,426,190.0000
1,380.50
0.00
5,081,116.0000
2,886.07
0.00
6,272,812.0000
3,556.68
0.00
5,613,955.0000
3,177.50
0.00
7,262,089.0000
4,103.08
0.00
6,988,933.0000
3,941.76
0.00
13,449,973.0000
7,572.33
0.00
5,770,005.0000
3,242.74
0.00
6,237,072.0000
3,499.00
0.00
13,117,082.0000
7,345.57
0.00
6,045,626.0000
3,379.50
0.00
6,693,411.0000
3,734.92
0.00
6,252,387.0000
3,482.58
0.00
16,485,942.0000
9,166.18
0.00
16,572,848.0000
9,197.93
0.00
18,857,697.0000
10,447.16
0.00
6,837,144.0000
3,780.94
0.00
0.00
6,920,548.0000
3,820.14
0.00
9,493,498.0000
5,230.92
0.00
9,818,934.0000
5,400.41
0.00
10,338,177.0000
5,675.66
0.00
10,984,185.0000
6,019.33
0.00
23,793,714.0000
13,015.16
0.00
5,981,271.0000
3,265.77
0.00
16,123,304.0000
8,787.20
0.00
8,595,375.0000
4,675.88
0.00
6,596,141.0000
3,581.70
0.00
5,908,890.0000
3,202.62
0.00
6,303,304.0000
3,410.09
0.00
12,300,869.0000
6,642.47
0.00
5,610,744.0000
3,024.19
0.00
6,103,738.0000
3,283.81
0.00
8,519,965.0000
4,575.22
0.00
6,092,787.0000
3,265.73
0.00
16,181,217.0000
8,656.95
0.00
3,276,779.0000
1,749.80
0.00
685,888.0000
365.58
0.00
3,553,804.0000
1,890.62
0.00
703,229.0000
373.41
0.00
636,468.0000
337.33
0.00
1,868,755.0000
988.57
0.00
683,336.0000
360.80
0.00
561,676.0000
296.00
0.00
711,704.0000
374.36
0.00
577,771.0000
303.33
0.00
286,229.0000
149.98
0.00
734,053.0000
383.91
0.00
500,210.0000
261.11
0.00
679,956.0000
354.26
0.00
781,642.0000
406.45
0.00
411,097.0000
213.36
0.00
455,773.0000
236.09
0.00
395,448.0000
204.45
0.00
302,794.0000
156.24
0.00
456,858.0000
235.28
0.00
278,884.0000
143.35
0.00
375,274.0000
192.52
0.00
70,125.0000
35.90
0.00
341,411.0000
174.46
0.00
262,508.0000
133.88
0.00
49,762.0000
25.33
0.00
177,724.0000
90.28
0.00
110,952.0000
56.25
0.00
129,542.0000
65.55
0.00
1,511,490.0000
763.30
0.00
160,080.0000
80.68
0.00
989,153.0000
497.54
0.00
62,659.0000
31.45
0.00
1,477,671.0000
740.31
0.00
12,075,232.0000
6,037.62
0.00
191,632.0000
95.62
0.00
165,254.0000
82.30
0.00
149,294.0000
74.20
0.00
62,232.0000
30.87
0.00
385,098.0000
190.62
0.00
52,023.0000
25.70
0.00
88,303.0000
43.53
0.00
143,998.0000
70.85
0.00
228,722.0000
112.30
0.00
259,626.0000
127.22
0.00
149,492.0000
73.10
0.00
273,431.0000
133.43
0.00
3,865,030.0000
1,882.27
0.00
279,263.0000
135.72
0.00
123,450.0000
59.87
0.00
129,817.0000
62.83
0.00
482,346.0000
232.97
0.00
25,057.0000
12.08
0.00
467,914.0000
225.07
0.00
747,255.0000
358.68
0.00
244,520.0000
117.13
0.00
67,018.0000
32.03
0.00
147,884.0000
70.54
0.00
16,964.0000
8.07
0.00
52,023.0000
24.71
0.00
4,459,864.0000
2,113.98
0.00
68,987.0000
32.63
0.00
153,712.0000
72.55
0.00
675,167.0000
318.00
0.00
231,065.0000
108.60
0.00
263,080.0000
123.38
0.00
139,725.0000
65.39
0.00
120,974.0000
56.49
0.00
1,439,490.0000
670.80
0.00
404,066.0000
187.89
0.00
2,336,251.0000
1,084.02
0.00
96,120.0000
44.50
0.00
336,652.0000
155.53
0.00
153,415.0000
70.72
0.00
422,447.0000
194.33
0.00
337,637.0000
154.98
0.00
111,871.0000
51.24
0.00
302,839.0000
138.40
0.00
440,962.0000
201.08
0.00
137,759.0000
62.68
0.00
137,116.0000
62.25
0.00
125,997.0000
57.08
0.00
68,987.0000
31.18
0.00
150,835.0000
68.03
0.00
9,535,845.0000
4,291.13
0.00
128,333.0000
57.62
0.00
76,074.0000
34.08
0.00
102,295.0000
45.73
0.00
92,541.0000
41.27
0.00
299,537.0000
133.29
0.00
364,589.0000
161.88
0.00
192,471.0000
85.26
0.00
12,206.0000
5.40
0.00
268,110.0000
118.24
0.00
603,474.0000
265.53
0.00
191,812.0000
84.21
0.00
142,771.0000
62.53
0.00
119,395.0000
52.18
0.00
39,611.0000
17.27
0.00
193,561.0000
84.20
0.00
12,206.0000
5.30
0.00
417,076.0000
180.59
0.00
39,865.0000
17.22
0.00
120,852.0000
52.09
0.00
318,667.0000
137.03
0.00
129,897.0000
55.73
0.00
51,050.0000
21.85
0.00
107,086.0000
45.73
0.00
26,966.0000
11.49
0.00
260,577.0000
110.75
0.00
26,966.0000
11.43
0.00
136,346.0000
57.67
0.00
226,132.0000
95.43
0.00
108,612.0000
45.73
0.00
1,048,455.0000
440.35
0.00
148,515.0000
62.23
0.00
38,683.0000
16.17
0.00
122,677.0000
51.16
0.00
14,760.0000
6.14
0.00
1,971,686.0000
818.25
0.00
123,956.0000
51.32
0.00
190,761.0000
78.78
0.00
14,760.0000
6.08
0.00
1,486,083.0000
610.78
0.00
395,404.0000
162.12
0.00
126,559.0000
51.76
0.00
274,389.0000
111.95
0.00
410,822.0000
167.20
0.00
478,719.0000
194.36
0.00
14,760.0000
5.98
0.00
150,253.0000
60.70
0.00
39,863.0000
16.06
0.00
195,305.0000
78.51
0.00
960,046.0000
384.98
0.00
17,907,488.0000
7,163.00
0.00
14,760.0000
5.89
0.00
279,625.0000
111.29
0.00
213,543.0000
84.78
0.00
206,809.0000
81.90
0.00
318,674.0000
125.88
0.00
129,918.0000
51.19
0.00
116,350.0000
45.73
0.00
245,925.0000
96.40
0.00
305,558.0000
119.47
0.00
9,855,616.0000
3,843.69
0.00
217,623.0000
84.66
0.00
31,976.0000
12.41
0.00
400,263.0000
154.90
0.00
165,932.0000
64.05
0.00
4,390,931.0000
1,690.51
0.00
374,456.0000
143.79
0.00
34,611.0000
13.26
0.00
261,329.0000
99.83
0.00
31,361.0000
11.95
0.00
2,326,541.0000
884.09
0.00
495,420.0000
187.76
0.00
1,424,889.0000
538.61
0.00
287,069.0000
108.23
0.00
14,760.0000
5.55
0.00
1,018,524.0000
381.95
0.00
96,835.0000
36.22
0.00
151,349.0000
56.45
0.00
26,323.0000
9.79
0.00
183,537.0000
68.09
0.00
1,562,595.0000
578.16
0.00
390,977.0000
144.27
0.00
124,255.0000
45.73
0.00
14,760.0000
5.42
0.00
275,234.0000
100.74
0.00
219,642.0000
80.17
0.00
193,048.0000
70.27
0.00
173,784.0000
63.08
0.00
404,092.0000
145.88
0.00
580,447.0000
208.96
0.00
14,760.0000
5.30
0.00
144,486.0000
51.73
0.00
50,131.0000
17.90
0.00
208,226.0000
74.13
0.00
708,560.0000
251.54
0.00
29,166.0000
10.32
0.00
129,535.0000
45.73
0.00
30,396.0000
10.70
0.00
307,171.0000
107.82
0.00
5,508,150.0000
1,927.85
0.00
146,156.0000
50.86
0.00
131,774.0000
45.73
0.00
29,760.0000
10.30
0.00
330,402.0000
113.99
0.00
801,880.0000
275.85
0.00
133,311.0000
45.73
0.00
148,461.0000
50.77
0.00
14,663.0000
5.00
0.00
4,636,159.0000
1,576.29
0.00
134,884.0000
45.73
0.00
254,596.0000
86.05
0.00
2,796,445.0000
942.40
0.00
1,472,761.0000
494.85
0.00
1,590,474.0000
532.81
0.00
331,618.0000
110.76
0.00
287,468.0000
95.73
0.00
289,841.0000
96.23
0.00
374,447.0000
123.94
0.00
3,439,001.0000
1,134.87
0.00
225,544.0000
74.20
0.00
158,432.0000
51.97
0.00
1,302,852.0000
424.73
0.00
7,249,073.0000
2,355.95
0.00
218,518.0000
70.80
0.00
413,394.0000
133.53
0.00
142,005.0000
45.73
0.00
142,448.0000
45.73
0.00
578,777.0000
185.21
0.00
31,918.0000
10.15
0.00
111,500.0000
35.35
0.00
761,904.0000
240.00
0.00
37,513.0000
11.74
0.00
35,000.0000
10.92
0.00
100,100.0000
31.13
0.00
425,657.0000
131.95
0.00
175,426.0000
54.03
0.00
325,732.0000
100.00
0.00
148,327.0000
45.24
0.00
39,117.0000
11.89
0.00
49,505.0000
15.00
0.00
36,754.0000
11.10
0.00
182,846.0000
55.04
0.00
19,648,276.0000
5,894.48
0.00
16,723.0000
5.00
0.00
272,924.0000
80.51
0.00
37,448.0000
11.01
0.00
59,167.0000
17.34
0.00
19,387,382.0000
5,641.73
0.00
20,795,546.0000
6,030.71
0.00
203,505.0000
58.00
0.00
3,756,183.0000
1,063.00
0.00
122,620.0000
34.58
0.00
46,263.0000
13.00
0.00
2,107,200.0000
590.02
0.00
17,986.0000
5.00
0.00
362,318.0000
100.00
0.00
609,680.0000
167.66
0.00
18,316.0000
5.00
0.00
207,465.0000
56.02
0.00
75,471.0000
20.00
0.00
19,012.0000
5.00
0.00
100,000.0000
26.20
0.00
888,489.0000
231.01
0.00
117,646.0000
30.00
0.00
110,671.0000
28.00
0.00
1,800,000.0000
453.60
0.00
1,593,624.0000
400.00
0.00
3,446,015.0000
861.50
0.00
126,662.0000
31.54
0.00
81,632.0000
20.00
0.00
40,983.0000
10.00
0.00
100,000.0000
24.20
0.00
104,193.0000
25.01
0.00
41,666.0000
9.96
0.00
85,106.0000
20.00
0.00
213,675.0000
50.00
0.00
236,052.0000
55.00
0.00
108,716.0000
25.00
0.00
218,970.0000
49.27
0.00
255,393.0000
56.70
0.00
509,205.0000
112.03
0.00
23,360.0000
5.09
0.00
164,023.0000
35.26
0.00
66,728.0000
14.28
0.00
374,910.0000
79.86
0.00
70,756.0000
15.00
0.00
288,997.0000
60.69
0.00
24,086.0000
5.01
0.00
97,560.0000
20.00
0.00
1,038,365.0000
211.83
0.00
77,777.0000
15.79
0.00
74,139.0000
14.98
0.00
25,373.0000
5.10
0.00
90,238,075.0000
18,047.62
0.00
2,461,548.0000
480.00
0.00
2,668,392.0000
515.00
0.00
1,047,120.0000
201.05
0.00
1,050,000.0000
200.55
0.00
1,727,091.0000
328.15
0.00
52,911.0000
10.00
0.00
599,257.0000
112.66
0.00
373,243.0000
69.42
0.00
45,454.0000
8.18
0.00
188,776.0000
33.60
0.00
28,572.0000
5.00
0.00
4,000,000.0000
688.00
0.00
29,762.0000
5.00
0.00
602,409.0000
100.00
0.00
310,559.0000
50.00
0.00
414,055.0000
62.11
0.00
73,529.0000
10.00
0.00
76,923.0000
10.00
0.00
48,000.0000
6.10
0.00
4,166,667.0000
500.00
0.00
61,156.0000
6.91
0.00
90,091.0000
10.00
0.00
95,270.0000
10.00
0.00
50,659.0000
5.12
0.00
250,472.0000
25.05
最新成交
价格
大小
时间
0.0006
200,000.0000
14:56:00
0.0006
14,748.0000
14:56:00
0.0006
14,748.0000
14:56:00
0.0006
14,748.0000
14:56:00
0.0006
33,633.0000
14:56:00
0.0006
166,367.0000
14:56:00
0.0006
8,876.0000
14:56:00
0.0006
10,251.0000
14:56:01
0.0006
2,246.0000
14:56:01
0.0006
199,301.0000
14:56:01
0.0006
25,157.0000
14:56:03
0.0006
12,485.0000
14:56:03
0.0006
9,912.0000
14:56:04
0.0006
12,450.0000
14:56:05
0.0006
14,748.0000
14:56:05
0.0006
61,135.0000
14:56:05
0.0006
45,372.0000
14:56:05
0.0006
14,760.0000
14:56:05
0.0006
78,733.0000
14:56:05
0.0006
70,504.0000
14:56:05
0.0006
200,000.0000
14:56:05
0.0006
47,342.0000
14:56:05
0.0006
12,206.0000
14:56:05
0.0006
15,311.0000
14:56:05
0.0006
54,317.0000
14:56:05
0.0006
751.0000
14:56:05
0.0006
14,748.0000
14:56:05
0.0006
138,332.0000
14:56:05
0.0006
9,866.0000
14:56:06
0.0006
12,438.0000
14:56:08
0.0006
9,857.0000
14:56:09
0.0006
12,403.0000
14:56:11
0.0006
9,829.0000
14:56:12
0.0006
12,390.0000
14:56:14
0.0006
9,819.0000
14:56:16
0.0006
12,356.0000
14:56:17
0.0006
200,000.0000
14:56:18
0.0006
14,748.0000
14:56:18
0.0006
14,748.0000
14:56:18
0.0006
14,748.0000
14:56:18
0.0006
65,403.0000
14:56:18
0.0006
196,583.0000
14:56:18
0.0006
3,417.0000
14:56:18
0.0006
200,000.0000
14:56:18
0.0006
12,344.0000
14:56:19
0.0006
10,209.0000
14:56:21
0.0006
12,331.0000
14:56:21
0.0006
12,318.0000
14:56:24
0.0006
12,284.0000
14:56:26
0.0006
9,810.0000
14:56:27
0.0006
12,272.0000
14:56:28
0.0006
9,800.0000
14:56:30
0.0006
12,237.0000
14:56:30
0.0006
251,527.0000
14:56:30
0.0006
755,572.0000
14:56:30
0.0006
200,000.0000
14:56:30
0.0006
203,417.0000
14:56:30
0.0006
34,611.0000
14:56:32
0.0006
9,772.0000
14:56:32
0.0006
153,707.0000
14:56:32
0.0006
12,225.0000
14:56:34
0.0006
12,191.0000
14:56:36
0.0006
9,762.0000
14:56:36
0.0006
12,179.0000
14:56:37
0.0006
9,735.0000
14:56:39
0.0006
12,145.0000
14:56:39
0.0006
12,133.0000
14:56:41
0.0006
9,725.0000
14:56:41
0.0006
12,099.0000
14:56:42
0.0006
150,425.0000
14:56:43
0.0006
67,123.0000
14:56:43
0.0006
9,680.0000
14:56:44
0.0006
12,086.0000
14:56:44
0.0006
12,052.0000
14:56:46
0.0006
12,040.0000
14:56:47
0.0006
9,671.0000
14:56:48
0.0006
9,644.0000
14:56:50
0.0006
9,634.0000
14:56:53
0.0006
12,028.0000
14:56:57
0.0006
12,016.0000
14:57:00
0.0006
11,982.0000
14:57:02
0.0006
9,607.0000
14:57:02
0.0006
11,970.0000
14:57:03
0.0006
153,554.0000
14:57:03
0.0006
10,251.0000
14:57:04
0.0006
11,915.0000
14:57:05
0.0006
9,598.0000
14:57:06
0.0006
11,903.0000
14:57:09
0.0006
171,953.0000
14:57:09
0.0006
9,588.0000
14:57:10
0.0006
9,578.0000
14:57:13
0.0006
11,891.0000
14:57:19
0.0006
178,521.0000
14:57:20
0.0006
25,818.0000
14:57:20
0.0006
11,880.0000
14:57:20
0.0006
27,869.0000
14:57:21
0.0006
11,847.0000
14:57:22
0.0006
9,551.0000
14:57:23
0.0006
4,419.0000
14:57:24
0.0006
23,450.0000
14:57:24