English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0439
Open
0.04420000
Low
0.04370000
High
0.04650000
Vol
54,559,300
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
50.2000
14.03
0.28
29.9000
8.34
0.28
29.9000
8.30
0.28
50.6000
14.02
0.28
49.9000
13.73
0.28
105.9000
29.12
0.27
51.1000
14.04
0.27
79.2000
21.71
0.27
32.1000
8.80
0.27
51.5000
14.04
0.27
24.2000
6.58
0.27
51.9000
14.03
0.27
1,533.8000
414.13
0.27
1,088.7000
293.19
0.27
1,998.0000
537.46
0.27
69.5000
18.69
0.27
52.3000
14.03
0.27
28.3000
7.54
0.27
52.8000
14.04
0.27
92.8000
24.64
0.27
18.9000
5.01
0.26
25.4000
6.72
0.26
32.1000
8.49
0.26
53.2000
14.04
0.26
28.6000
7.50
0.26
53.6000
14.03
0.26
4,532.6000
1,178.48
0.26
54.1000
14.04
0.26
25.4000
6.59
0.26
28.3000
7.34
0.26
27.6000
7.14
0.26
29.9000
7.73
0.26
54.5000
14.03
0.26
119.4000
30.69
0.26
54.9000
14.02
0.26
32.1000
8.19
0.25
25.4000
6.46
0.25
55.4000
14.03
0.25
28.3000
7.13
0.25
55.8000
14.02
0.25
1,000.0000
250.50
0.25
13,406.8000
3,351.70
0.25
120.1000
29.98
0.25
81.7000
20.36
0.25
200.3000
49.85
0.25
205.1000
50.86
0.25
56.8000
14.04
0.25
32.1000
7.88
0.25
57.2000
14.03
0.25
28.3000
6.93
0.24
181.0000
44.22
0.24
25.4000
6.20
0.24
57.7000
14.03
0.24
32.1000
7.76
0.24
58.2000
14.04
0.24
1,957.3000
471.91
0.24
120.2000
28.85
0.24
25.4000
6.08
0.24
96.9000
23.19
0.24
28.3000
6.74
0.24
59.1000
14.02
0.24
50.8000
12.04
0.24
32.1000
7.58
0.24
59.6000
14.03
0.24
1,855.3000
436.00
0.23
25.4000
5.96
0.23
88.8000
20.82
0.23
22.1000
5.17
0.23
109.3000
25.52
0.23
28.3000
6.56
0.23
60.6000
14.03
0.23
965.5000
222.93
0.23
2,431.8000
560.53
0.23
2,754.6000
633.56
0.23
61.1000
14.03
0.23
437.4000
99.99
0.23
49.9000
11.38
0.23
61.6000
14.03
0.23
32.1000
7.27
0.23
168.4000
38.06
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
19,410.9000
4,270.40
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
150.8000
31.67
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
59.5000
12.17
0.20
25.4000
5.18
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,826.0000
3,965.20
0.20
150.0000
29.94
0.20
100.0000
19.93
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
9,192.1000
1,764.88
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
17,092.3000
3,247.54
0.19
100.0000
18.93
0.19
298.5000
56.42
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
26.7000
5.00
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,558.9000
2,693.40
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
7,389.2000
1,330.06
0.18
100.0000
17.93
0.18
71,939.3000
12,877.13
0.18
2,424.5000
431.56
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
47,542.8000
8,391.30
0.18
1,391.1000
244.83
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
1,017.2000
172.21
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,437.7000
237.22
0.16
1,184.4000
195.31
0.16
1,479.0000
243.30
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
35.2000
5.70
0.16
31.6000
5.09
0.16
47.6000
7.63
0.16
3,997.7000
639.63
0.16
15,000.0000
2,392.50
0.16
100.0000
15.93
0.16
1,421.0000
225.94
0.16
6,532.3000
1,032.10
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
1,837.6000
284.83
0.15
3,184.7000
490.44
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
55,708.6000
8,356.29
0.15
162,244.8000
24,320.50
0.15
100.0000
14.93
0.15
221.4000
32.92
0.15
6,493.0000
963.56
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
684.2000
100.92
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
109.3000
15.93
0.15
130.7000
18.98
0.15
43,401.2000
6,293.17
0.14
36.2000
5.23
0.14
800.0000
115.20
0.14
1,598.5000
229.54
0.14
34.9000
5.00
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
4,828.0000
675.92
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
100.0000
13.93
0.14
72.3000
10.05
0.14
6,530.2000
903.13
0.14
1,807.9000
246.24
0.14
1,760.0000
239.36
0.14
4,286.4000
578.66
0.13
8,607.2000
1,159.39
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
75.3000
10.01
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
100.0000
12.93
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
408.3000
52.26
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
50.0000
6.15
0.12
821.6000
99.99
0.12
55,371.0000
6,683.28
0.12
267.5000
32.13
0.12
6,554.1000
786.49
0.12
48.8000
5.85
0.12
100.0000
11.93
0.12
700.0000
83.44
0.12
2,866.7000
341.14
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
139.3000
16.10
0.12
155.4000
17.90
0.12
489.4000
56.28
0.11
1,665.9000
190.58
0.11
422.0000
48.02
0.11
494.8000
55.91
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
62.8000
7.03
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
2,607.7000
286.85
0.11
100.0000
10.93
0.11
130.5000
14.09
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
139.8000
14.69
0.11
1,150.0000
120.75
0.10
108.3000
11.36
0.10
203.6000
21.22
0.10
56.1000
5.78
0.10
8,771.6000
902.60
0.10
142.5000
14.51
0.10
181.9000
18.37
0.10
200.0000
20.08
0.10
5,031.8000
503.18
0.10
303.4000
30.31
0.10
2,142.1000
212.07
0.10
101.0000
9.96
0.10
3,354.7000
328.76
0.10
200.0000
19.58
0.10
15,428.0000
1,504.23
0.10
51.4000
5.00
0.10
286.6000
27.80
0.10
104.0000
10.03
0.10
356.0000
34.00
0.10
10,224.9000
971.37
0.09
108.3000
10.28
0.09
200.0000
18.78
0.09
368.0000
34.37
0.09
107,928.9000
9,983.42
0.09
74,603.7000
6,863.54
0.09
411.0000
37.44
0.09
1,052,483.1000
95,775.96
0.09
45,151.2000
4,063.61
0.09
200.0000
17.98
0.09
2,343.5000
209.51
0.09
3,296.5000
293.39
0.09
1,072,664.5000
95,252.61
0.09
23,897.0000
2,117.27
0.09
57.1000
5.04
0.09
6,332.0000
557.85
0.09
47,917.7000
4,216.76
0.09
200.0000
17.58
0.09
3,351.4000
293.92
0.09
59.0000
5.16
0.09
62.5000
5.45
0.09
603.0000
52.46
0.09
12,627.0000
1,096.02
0.09
626.9000
53.91
0.09
87.5000
7.51
0.09
1,259.9000
107.97
0.09
24,172.0000
2,061.87
0.09
30,767.3000
2,615.22
0.08
144.0000
12.23
0.08
3,006.5000
252.55
0.08
200.0000
16.78
0.08
230.1000
19.26
0.08
7,000.0000
585.20
0.08
2,243.6000
186.67
0.08
63.1000
5.24
0.08
62.5000
5.18
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
1,050.1000
86.11
0.08
2,275.1000
186.33
0.08
162.0000
13.25
0.08
1,515.4000
123.51
0.08
11,972.3000
972.15
0.08
6,796.7000
550.53
0.08
10,014.8000
809.20
0.08
135.1000
10.90
0.08
299.6000
24.15
0.08
63.6000
5.09
0.08
687,020.6000
54,961.65
0.08
561.9000
44.90
0.08
334.3000
26.58
0.08
64.4000
5.09
0.08
1,254.1000
99.07
0.08
3,523.9000
278.04
0.08
3,892.9000
305.98
0.08
83,557.9000
6,559.30
0.08
172.0000
13.43
0.08
33,005.8000
2,574.45
0.08
200.0000
15.58
0.08
63,396.6000
4,925.92
0.08
259.5000
20.11
0.08
715.1000
55.06
0.08
351.3000
26.70
0.08
13,313.8000
1,006.52
0.08
3,620.8000
273.37
0.08
132.6000
9.98
0.08
316,039.8000
23,702.99
0.07
4,112.2000
308.00
0.07
670.2000
50.00
0.07
472.0000
35.16
0.07
21,479.9000
1,589.51
0.07
200.0000
14.78
0.07
123.0000
9.04
0.07
69.6000
5.09
0.07
27,747.2000
2,025.55
0.07
7,866.1000
572.65
0.07
1,156.3000
83.83
0.07
21,155.9000
1,523.22
0.07
104.8000
7.50
0.07
7,890.9000
560.25
0.07
7,668.7000
540.64
0.07
171.9000
12.08
0.07
72.7000
5.10
0.07
188,527.2000
13,196.90
0.07
200.0000
13.98
0.07
7,000.0000
487.20
0.07
15,917.6000
1,106.27
0.07
144.9000
10.00
0.07
20,021.9000
1,373.50
0.07
117,003.1000
8,003.01
0.07
29,959.3000
2,037.23
0.07
2,556.4000
173.58
0.07
169.6000
11.50
0.07
150.0000
10.14
0.07
212,621.3000
14,245.63
0.07
565.0000
37.80
0.07
2,553.5000
170.06
0.07
21,978.0000
1,450.55
0.07
1,077.9000
70.71
0.07
10,949.6000
711.72
0.06
76,954.8000
4,994.37
0.06
383.6000
24.82
0.06
1,740.5000
112.26
0.06
122.1000
7.81
0.06
200.0000
12.78
0.06
221.5000
14.00
0.06
5,000.0000
315.00
0.06
7,000.0000
438.20
0.06
48,507.1000
3,007.44
0.06
1,221.3000
75.60
0.06
239.6000
14.69
0.06
696.2000
42.47
0.06
84.0000
5.10
0.06
161,750.4000
9,705.02
0.06
301.9000
18.08
0.06
5,609.4000
328.71
0.06
24,404.9000
1,427.69
0.06
1,846.6000
107.66
0.06
117.9000
6.86
0.06
15,310.4000
888.00
0.06
200.0000
11.58
0.06
88.4000
5.10
0.06
35,291.8000
2,029.28
0.06
4,218.1000
241.70
0.06
14,293.5000
814.73
0.06
3,791.8000
215.00
0.06
7,000.0000
396.20
0.06
10,841.8000
612.56
0.06
12,000.0000
676.80
0.06
91,467.4000
5,122.17
0.06
1,841.6000
102.58
0.06
12,481.8000
689.00
0.06
102,869.4000
5,657.82
0.05
2,506.2000
137.34
0.05
3,647.9000
199.54
0.05
494.6000
26.86
0.05
1,018.3000
55.09
0.05
1,207.3000
65.19
0.05
11,404.3000
614.69
0.05
93.1000
5.01
0.05
859.0000
46.04
0.05
3,663.7000
196.01
0.05
97.4000
5.17
0.05
160,238.6000
8,492.65
0.05
1,355.0000
71.27
0.05
1,390.0000
72.98
0.05
381.9000
20.01
0.05
1,540.6000
80.42
0.05
27,595.7000
1,437.74
0.05
16,849.0000
876.15
0.05
68,134.8000
3,529.38
0.05
897.6000
46.32
0.05
1,461.0000
74.80
0.05
164,059.9000
8,367.05
0.05
370.6000
18.83
0.05
7,000.0000
354.20
0.05
238.2000
12.03
0.05
82,511.9000
4,125.60
0.05
5,641.5000
281.51
0.05
17,529.2000
872.95
0.05
215.0000
10.69
0.05
540.2000
26.79
0.05
23,191.9000
1,148.00
0.05
3,703.3000
182.94
0.05
3,352.3000
165.27
0.05
1,495.0000
73.55
0.05
2,572.5000
126.05
0.05
9,308.8000
455.20
0.05
3,611.9000
176.26
0.05
5,048.4000
245.35
0.05
4,687.6000
227.35
0.05
127.3000
6.16
0.05
127.3000
6.15
0.05
128.0000
6.17
0.05
120.6000
5.80
0.05
17,447.7000
837.49
0.05
5,072.2000
242.96
0.05
68,939.0000
3,295.28
0.05
81,478.6000
3,886.53
0.05
33,493.8000
1,594.30
0.05
2,202.7000
104.63
0.05
2,405.8000
114.03
0.05
1,223.2000
57.86
0.05
1,223.2000
57.74
0.05
1,223.2000
57.61
0.05
18,824.4000
884.75
0.05
8,418.3000
394.82
0.05
7,762.5000
363.29
0.05
7,762.5000
362.51
0.05
8,091.7000
377.07
0.05
13,235.7000
615.46
0.05
109,706.1000
5,090.36
0.05
100,468.1000
4,651.67
0.05
8,384.2000
387.35
0.05
8,384.5000
386.53
0.05
14,470.5000
665.64
0.05
7,541.9000
346.17
0.05
9,757.2000
446.88
0.05
7,542.5000
344.69
0.05
201,443.4000
9,185.82
0.05
7,660.9000
348.57
0.05
172,895.8000
7,849.47
0.05
7,771.2000
352.04
0.05
39,783.0000
1,798.19
0.05
171,479.8000
7,733.74
0.05
433,325.3000
19,499.64
0.04
353,057.5000
15,852.28
0.04
30,906.2000
1,384.60
0.04
40,409.2000
1,806.29
0.04
157,568.7000
7,027.56
0.04
237,889.7000
10,586.09
0.04
307,064.5000
13,633.66
0.04
327,583.2000
14,511.94
0.04
360,433.5000
15,931.16
0.04
288,265.7000
12,712.52
0.04
0.04
68,151.6000
2,998.67
0.04
288,056.8000
12,645.69
0.04
504,240.2000
22,085.72
0.04
382,463.9000
16,713.67
0.04
186,096.9000
8,113.82
0.04
179,626.8000
7,813.77
0.04
22,881.3000
993.05
0.04
28,553.6000
1,236.37
0.04
536,001.1000
23,155.25
0.04
286,251.8000
12,337.45
0.04
475,478.9000
20,445.59
0.04
10,181.0000
436.76
0.04
25,693.3000
1,099.67
0.04
7,551.7000
322.46
0.04
16,060.6000
684.18
0.04
12,446.8000
528.99
0.04
362.5000
15.37
0.04
120.6000
5.10
0.04
120.6000
5.09
0.04
6,870.6000
289.25
0.04
8,615.6000
361.86
0.04
119.7000
5.02
0.04
10,222.9000
427.32
0.04
120.3000
5.02
0.04
8,120.1000
337.80
0.04
530.7000
22.02
0.04
121.2000
5.02
0.04
6,871.5000
283.79
0.04
11,871.8000
489.12
0.04
122.1000
5.02
0.04
122.3000
5.01
0.04
122.6000
5.01
0.04
8,098.4000
330.41
0.04
528.9000
21.53
0.04
19,188.8000
779.07
0.04
123.9000
5.02
0.04
8,881.7000
358.82
0.04
124.5000
5.02
0.04
124.8000
5.02
0.04
16,850.1000
675.69
0.04
16,406.1000
656.24
0.04
125.7000
5.02
0.04
9,295.9000
369.98
0.04
8,261.8000
327.99
0.04
126.7000
5.02
0.04
11,813.2000
466.62
0.04
554.4000
21.79
0.04
658,935.2000
25,764.37
0.04
17,139.3000
668.43
0.04
305.7000
11.89
0.04
150.2000
5.77
0.04
431.7000
16.53
0.04
452.0000
17.27
0.04
1,615.2000
61.54
0.04
59,849.5000
2,274.28
0.04
1,434.1000
54.07
0.04
359.9000
13.53
0.04
1,333.3000
50.00
0.04
3,115.6000
115.28
0.04
2,763.2000
101.96
0.04
1,824.2000
67.13
0.04
141.8000
5.20
0.04
25,404.7000
914.57
0.04
167.5000
6.00
0.04
7,472.0000
266.00
0.04
1,408.4000
50.00
0.04
334.1000
11.83
0.04
155.5000
5.47
0.04
12,321.9000
431.27
0.03
12,273.4000
428.34
0.03
1,608.7000
55.50
0.03
57,305.3000
1,965.57
0.03
2,459.0000
83.61
0.03
162.3000
5.49
0.03
2,373.8000
80.00
0.03
20,646.2000
691.65
0.03
1,501.5000
50.00
0.03
164.7000
5.47
0.03
200.0000
6.62
0.03
909.0000
30.00
0.03
367.4000
11.83
0.03
625.0000
20.00
0.03
771.2000
24.37
0.03
2,379.6000
74.96
0.03
161.0000
5.02
0.03
806.7000
25.01
0.03
1,440.9000
44.24
0.03
756.1000
23.14
0.03
56,835.2000
1,705.06
0.03
618.6000
18.00
0.03
740.1000
21.46
0.03
625.2000
18.01
0.03
1,045.5000
30.01
0.03
5,680.7000
162.47
0.03
500.0000
13.80
0.03
12,352.9000
333.53
0.03
12,952.5000
348.42
0.03
4,928.0000
132.07
0.03
32,728.7000
873.86
0.03
5,642.5000
150.09
0.03
3,399.0000
90.07
0.03
6,820.5000
180.06
0.03
1,142.0000
30.03
0.03
196.1000
5.10
0.03
196.9000
5.00
0.03
601.2000
15.03
0.02
4,166.6000
100.00
0.02
437.1000
10.45
0.02
2,136.7000
50.00
0.02
5,721.0000
131.58
0.02
374.4000
8.50
0.02
7,781.9000
173.54
0.02
673.9000
14.96
0.02
9,934.3000
218.55
0.02
1,115.0000
23.42
0.02
5,000.0000
102.50
0.02
2,900.0000
58.00
0.02
505.0000
10.00
0.02
3,925.3000
76.94
0.02
2,717.6000
50.00
0.02
590.8000
10.52
0.02
571.5000
10.00
0.02
3,105.5000
50.00
0.01
1,086.9000
11.30
Recent Trades
Price
Size
Time
0.0441
442.2000
14:48:11
0.0441
406.0000
14:48:11
0.0441
309.5000
14:48:11
0.0441
437.9000
14:48:11
0.0441
318.1000
14:48:11
0.0441
318.1000
14:48:11
0.0441
439.0000
14:48:11
0.0441
442.2000
14:48:11
0.0441
439.0000
14:48:11
0.0441
439.0000
14:48:11
0.0441
442.2000
14:48:11
0.0441
386.9000
14:48:11
0.0441
444.4000
14:48:11
0.0441
388.8000
14:48:11
0.0441
606.5000
14:48:11
0.0441
444.4000
14:48:11
0.0441
439.0000
14:48:11
0.0441
439.0000
14:48:11
0.0441
444.4000
14:48:11
0.0441
437.9000
14:48:11
0.0441
405.0000
14:48:11
0.0441
444.4000
14:48:11
0.0441
388.8000
14:48:11
0.0441
444.4000
14:48:11
0.0441
439.0000
14:48:11
0.0441
437.9000
14:48:11
0.0441
439.0000
14:48:11
0.0441
312.6000
14:48:11
0.0441
444.4000
14:48:11
0.0441
444.4000
14:48:11
0.0441
324.0000
14:48:11
0.0441
406.0000
14:48:11
0.0441
318.1000
14:48:11
0.0440
126.4000
14:48:18
0.0440
3,797.2000
14:48:19
0.0441
127.0000
14:48:34
0.0441
400.1000
14:48:34
0.0441
22,325.3000
14:48:34
0.0439
126.7000
14:49:29
0.0439
9,246.0000
14:49:45
0.0439
23,600.4000
14:49:45
0.0439
400.0000
14:49:45
0.0439
3,000.0000
14:49:45
0.0439
6,455.4000
14:49:48
0.0440
127.3000
14:50:20
0.0440
400.0000
14:50:20
0.0439
1,366.7000
14:50:22
0.0439
126.7000
14:50:32
0.0439
11,937.1000
14:50:34
0.0439
314.9000
14:50:34
0.0438
127.0000
14:51:00
0.0438
9,492.0000
14:51:00
0.0437
127.3000
14:51:18
0.0437
4,012.4000
14:51:20
0.0437
212.2000
14:51:25
0.0437
475.1000
14:51:50
0.0437
211.3000
14:51:50
0.0438
128.0000
14:51:55
0.0438
489.9000
14:52:21
0.0438
800.0000
14:52:21
0.0439
127.7000
14:52:28
0.0439
439.0000
14:52:28
0.0439
405.0000
14:52:28
0.0439
388.8000
14:52:28
0.0439
606.5000
14:52:28
0.0439
318.1000
14:52:28
0.0439
323.2000
14:52:28
0.0439
308.0000
14:52:28
0.0439
318.1000
14:52:28
0.0439
324.0000
14:52:28
0.0439
442.2000
14:52:28
0.0439
444.4000
14:52:28
0.0439
437.9000
14:52:28
0.0439
444.4000
14:52:28
0.0439
318.1000
14:52:28
0.0439
317.3000
14:52:28
0.0439
406.0000
14:52:28
0.0439
318.2000
14:52:28
0.0439
568.4000
14:52:49
0.0439
115.5000
14:52:49
0.0439
130.5000
14:52:53
0.0440
127.3000
14:52:53
0.0440
4,800.0000
14:52:54
0.0440
687.3000
14:52:54
0.0439
234.4000
14:52:54
0.0440
5,000.0000
14:55:07
0.0440
4,521.3000
14:55:12
0.0440
687.3000
14:55:12
0.0439
2,275.3000
14:56:24
0.0440
399.9000
14:57:23
0.0440
400.0000
14:57:23
0.0440
800.0000
14:57:23
0.0440
1,360.8000
14:57:23
0.0439
9,257.6000
14:57:33
0.0439
126.7000
14:57:33
0.0439
5,457.4000
14:57:33
0.0440
1,465.8000
14:58:01
0.0440
221.8000
14:58:19
0.0440
228.7000
14:58:19
0.0440
3,000.0000
14:58:22