English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0221
Open
0.02135000
Low
0.02095000
High
0.02215000
Vol
4,708,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.00
14.0000
14.00
0.98
51.0000
49.98
0.50
1,400.0000
700.00
0.26
299.0000
76.96
0.23
779.0000
179.17
0.22
20.0000
4.40
0.20
149.0000
29.80
0.19
20.0000
3.84
0.17
232.0000
39.44
0.17
20.0000
3.36
0.16
35.0000
5.43
0.13
20.0000
2.64
0.13
100.0000
12.88
0.13
78.0000
9.90
0.12
73.0000
8.83
0.12
916.0000
109.92
0.12
500.0000
59.65
0.12
500.0000
58.95
0.12
500.0000
58.10
0.11
500.0000
57.20
0.11
500.0000
56.35
0.11
500.0000
55.45
0.11
2,799.0000
307.89
0.11
500.0000
54.65
0.11
500.0000
53.90
0.11
500.0000
53.20
0.10
500.0000
52.45
0.10
500.0000
51.90
0.10
500.0000
51.20
0.10
500.0000
50.70
0.10
500.0000
50.35
0.10
11,700.0000
1,170.00
0.10
500.0000
49.95
0.10
500.0000
49.55
0.10
51.0000
5.04
0.10
55.0000
5.43
0.10
500.0000
49.20
0.10
1,221.0000
119.90
0.10
500.0000
48.85
0.10
500.0000
48.50
0.10
500.0000
48.10
0.10
500.0000
47.60
0.09
500.0000
47.10
0.09
500.0000
46.60
0.09
500.0000
46.10
0.09
500.0000
45.45
0.09
121.0000
10.95
0.09
500.0000
45.20
0.09
2,131.0000
191.79
0.09
500.0000
44.85
0.09
500.0000
44.50
0.09
100.0000
8.88
0.09
1,727.0000
151.98
0.09
500.0000
43.70
0.09
500.0000
43.15
0.09
500.0000
42.75
0.09
352.0000
29.92
0.08
500.0000
42.25
0.08
240.0000
20.23
0.08
500.0000
42.00
0.08
500.0000
41.75
0.08
500.0000
41.25
0.08
500.0000
40.75
0.08
500.0000
40.25
0.08
15,646.0000
1,251.68
0.08
500.0000
39.75
0.08
500.0000
39.25
0.08
10,000.0000
780.00
0.08
1,219.0000
94.96
0.08
500.0000
38.75
0.08
500.0000
38.25
0.08
500.0000
37.75
0.07
500.0000
37.25
0.07
973.0000
72.00
0.07
500.0000
36.75
0.07
500.0000
36.25
0.07
750.0000
54.30
0.07
500.0000
35.75
0.07
500.0000
35.25
0.07
1,226.0000
85.82
0.07
500.0000
34.75
0.07
151.0000
9.97
0.07
910.0000
59.97
0.07
98.0000
6.44
0.07
91.0000
5.97
0.06
10,000.0000
633.00
0.06
16,590.0000
1,049.98
0.06
368.0000
23.18
0.06
250.0000
15.60
0.06
1,736.0000
105.90
0.06
8,275.0000
496.50
0.06
85.0000
5.04
0.06
100.0000
5.88
0.06
66,037.0000
3,830.15
0.06
2,874.0000
160.94
0.06
1,050.0000
57.96
0.06
947.0000
52.09
0.05
1,500.0000
81.68
0.05
2,083.0000
112.48
0.05
133.0000
7.16
0.05
131.0000
7.00
0.05
112.0000
5.96
0.05
11,603.0000
614.96
0.05
402.0000
21.11
0.05
250.0000
13.10
0.05
1,230.0000
64.03
0.05
133.0000
6.86
0.05
350.0000
17.92
0.05
588.0000
29.99
0.05
550.0000
27.63
0.05
133.0000
6.68
0.05
1,919.0000
95.95
0.05
80,334.0000
3,972.52
0.05
10,000.0000
490.00
0.05
337.0000
16.45
0.05
105.0000
5.09
0.05
780.0000
37.75
0.05
10,373.0000
499.98
0.05
1,143.0000
54.86
0.05
105.0000
5.01
0.05
250.0000
11.88
0.05
133.0000
6.30
0.05
1,198.0000
56.02
0.05
1,199.0000
56.04
0.05
1,280.0000
59.78
0.05
3,600.0000
168.01
0.05
217.0000
9.98
0.05
1,108.0000
49.97
0.04
1,126.0000
50.19
0.04
1,126.0000
50.16
0.04
3,384.0000
150.55
0.04
667.0000
29.61
0.04
532.0000
22.88
0.04
1,053.0000
44.64
0.04
1,054.0000
44.66
0.04
3,165.0000
133.91
0.04
4,739.0000
199.99
0.04
1,918.0000
79.98
0.04
247.0000
9.98
0.04
980.0000
39.40
0.04
981.0000
39.42
0.04
2,946.0000
118.22
0.04
450.0000
18.00
0.04
1,651.0000
65.99
0.04
200.0000
7.96
0.04
200.0000
7.92
0.04
40,167.0000
1,584.59
0.04
200.0000
7.88
0.04
200.0000
7.84
0.04
300.0000
11.70
0.04
160.0000
6.22
0.04
300.0000
11.64
0.04
100.0000
3.86
0.04
100.0000
3.84
0.04
100.0000
3.83
0.04
100.0000
3.82
0.04
100.0000
3.81
0.04
908.0000
34.51
0.04
1,008.0000
38.30
0.04
2,727.0000
103.49
0.04
100.0000
3.79
0.04
100.0000
3.78
0.04
68.0000
2.56
0.04
100.0000
3.76
0.04
60.0000
2.25
0.04
100.0000
3.74
0.04
18,240.0000
680.90
0.04
60.0000
2.24
0.04
60.0000
2.23
0.04
60.0000
2.23
0.04
60.0000
2.22
0.04
60.0000
2.21
0.04
136.0000
5.00
0.04
60.0000
2.21
0.04
60.0000
2.20
0.04
1,639.0000
59.97
0.04
277.0000
9.97
0.04
2,125.0000
76.29
0.04
835.0000
29.92
0.04
836.0000
29.94
0.04
2,125.0000
76.03
0.04
2,511.0000
89.79
0.04
2,125.0000
75.78
0.04
2,125.0000
75.52
0.04
197.0000
7.00
0.04
183.0000
6.49
0.04
2,125.0000
75.27
0.04
226.0000
7.99
0.04
50.0000
1.77
0.04
2,125.0000
74.99
0.04
241.0000
8.50
0.04
2,380.0000
83.70
0.04
270.0000
9.49
0.04
284.0000
9.96
0.04
2,352.0000
82.44
0.04
357.0000
12.50
0.03
284.0000
9.94
0.03
318.0000
11.12
0.03
2,125.0000
74.23
0.03
341.0000
11.91
0.03
360.0000
12.54
0.03
2,125.0000
73.97
0.03
2,125.0000
73.72
0.03
2,125.0000
73.46
0.03
5,175.0000
178.54
0.03
2,125.0000
73.21
0.03
148.0000
5.09
0.03
2,125.0000
72.95
0.03
2,125.0000
72.68
0.03
2,125.0000
72.42
0.03
1,434.0000
48.76
0.03
2,125.0000
72.17
0.03
2,125.0000
71.91
0.03
2,125.0000
71.66
0.03
763.0000
25.67
0.03
763.0000
25.66
0.03
2,125.0000
71.40
0.03
2,292.0000
76.97
0.03
2,125.0000
71.15
0.03
2,125.0000
70.89
0.03
30,849.0000
1,027.27
0.03
2,125.0000
70.64
0.03
2,125.0000
70.36
0.03
303.0000
10.00
0.03
2,125.0000
70.10
0.03
100.0000
3.30
0.03
2,125.0000
69.98
0.03
100.0000
3.29
0.03
2,125.0000
69.85
0.03
2,125.0000
69.59
0.03
100.0000
3.27
0.03
2,125.0000
69.34
0.03
100.0000
3.26
0.03
2,125.0000
69.08
0.03
100.0000
3.25
0.03
2,280.0000
73.85
0.03
100.0000
3.24
0.03
100.0000
3.23
0.03
2,125.0000
68.57
0.03
100.0000
3.22
0.03
100.0000
3.22
0.03
2,125.0000
68.32
0.03
100.0000
3.21
0.03
2,125.0000
68.04
0.03
100.0000
3.20
0.03
3,475.0000
110.99
0.03
2,125.0000
67.79
0.03
236.0000
7.51
0.03
100.0000
3.18
0.03
370.0000
11.77
0.03
2,125.0000
67.53
0.03
2,125.0000
67.28
0.03
1,561.0000
49.25
0.03
2,125.0000
67.02
0.03
690.0000
21.71
0.03
690.0000
21.69
0.03
2,225.0000
69.91
0.03
3,827.0000
120.17
0.03
10,866.0000
340.11
0.03
2,125.0000
66.26
0.03
12,849.0000
399.99
0.03
2,125.0000
66.00
0.03
3,221.0000
99.98
0.03
41,425.0000
1,284.18
0.03
2,125.0000
65.73
0.03
3,601.0000
110.98
0.03
2,125.0000
65.47
0.03
1,047,960.0000
32,277.17
0.03
2,125.0000
65.22
0.03
2,125.0000
64.96
0.03
2,125.0000
64.71
0.03
2,125.0000
64.45
0.03
3,288.0000
99.53
0.03
2,125.0000
64.20
0.03
2,125.0000
63.94
0.03
576.0000
17.31
0.03
798,455.0000
23,953.65
0.03
1,659.0000
49.75
0.03
35,353.0000
1,059.88
0.03
2,125.0000
63.69
0.03
2,125.0000
63.41
0.03
105,013.0000
3,129.39
0.03
2,125.0000
63.16
0.03
2,125.0000
62.90
0.03
2,125.0000
62.65
0.03
2,125.0000
62.39
0.03
333.0000
9.76
0.03
617.0000
18.06
0.03
618.0000
18.08
0.03
2,125.0000
62.14
0.03
1,854.0000
54.17
0.03
2,125.0000
61.88
0.03
2,125.0000
61.63
0.03
2,421.0000
69.99
0.03
2,125.0000
61.37
0.03
2,125.0000
61.09
0.03
2,125.0000
60.84
0.03
2,125.0000
60.58
0.03
399.0000
11.33
0.03
2,125.0000
60.33
0.03
2,125.0000
60.07
0.03
2,125.0000
59.82
0.03
2,125.0000
59.56
0.03
357.0000
10.00
0.03
2,125.0000
59.31
0.03
2,125.0000
59.05
0.03
2,125.0000
58.78
0.03
2,125.0000
58.52
0.03
1,713.0000
47.11
0.03
2,125.0000
58.27
0.03
2,125.0000
58.01
0.03
2,125.0000
57.76
0.03
54,152.0000
1,468.60
0.03
545.0000
14.76
0.03
545.0000
14.75
0.03
2,125.0000
57.50
0.03
1,638.0000
44.29
0.03
22,222.0000
599.99
0.03
2,125.0000
57.25
0.03
51,759.0000
1,391.28
0.03
2,125.0000
56.99
0.03
3,742.0000
100.10
0.03
2,125.0000
56.74
0.03
224.0000
5.98
0.03
2,125.0000
56.46
0.03
2,125.0000
56.21
0.03
2,125.0000
55.95
0.03
361.0000
9.47
0.03
2,125.0000
55.70
0.03
2,125.0000
55.44
0.03
345,092.0000
9,000.00
0.03
384.0000
9.98
0.03
2,125.0000
55.19
0.03
1,994.0000
51.60
0.03
185,614.0000
4,799.98
0.03
2,125.0000
54.93
0.03
2,125.0000
54.68
0.03
187,207.0000
4,799.99
0.03
2,125.0000
54.42
0.03
4,746.0000
121.40
0.03
187,866.0000
4,799.98
0.03
2,989.0000
76.31
0.03
2,125.0000
54.15
0.03
4,606.0000
117.27
0.03
3,144.0000
79.98
0.03
542,665.0000
13,799.97
0.03
2,125.0000
53.89
0.03
351,361.0000
8,899.97
0.03
2,125.0000
53.64
0.03
3,965.0000
100.00
0.03
178,500.0000
4,499.99
0.03
2,125.0000
53.38
0.03
191,158.0000
4,799.98
0.03
360.0000
9.02
0.03
1,180.0000
29.50
0.02
3,727.0000
92.80
0.02
472.0000
11.75
0.02
180,940.0000
4,499.98
0.02
1,419.0000
35.26
0.02
1,180.0000
29.26
0.02
201,696.0000
4,993.99
0.02
1,180.0000
29.15
0.02
1,180.0000
29.03
0.02
27,369.0000
671.91
0.02
121,076.0000
2,969.99
0.02
1,180.0000
28.91
0.02
686,696.0000
16,775.98
0.02
1,180.0000
28.79
0.02
1,180.0000
28.67
0.02
920.0000
22.32
0.02
56,718.0000
1,372.58
0.02
436.0000
10.53
0.02
1,180.0000
28.44
0.02
199,916.0000
4,799.98
0.02
1,180.0000
28.32
0.02
220.0000
5.27
0.02
220.0000
5.27
0.02
220.0000
5.27
0.02
52,939.0000
1,265.24
0.02
67,085.0000
1,599.98
0.02
1,180.0000
28.08
0.02
221.0000
5.26
0.02
222.0000
5.27
0.02
222.0000
5.27
0.02
1,180.0000
27.97
0.02
222.0000
5.26
0.02
1,180.0000
27.85
0.02
223.0000
5.26
0.02
335,878.0000
7,920.00
0.02
612,794.0000
14,443.55
0.02
420,204.0000
9,900.01
0.02
420,918.0000
9,899.99
0.02
847,620.0000
19,927.55
0.02
211,818.0000
4,977.72
0.02
846,633.0000
19,887.41
0.02
170,722.0000
4,000.02
0.02
1,180.0000
27.61
0.02
192,389.0000
4,499.98
0.02
1,180.0000
27.49
0.02
212,995.0000
4,950.00
0.02
213,087.0000
4,950.01
0.02
1,180.0000
27.38
0.02
213,454.0000
4,950.00
0.02
2,593.0000
60.00
0.02
207,702.0000
4,799.99
0.02
204,600.0000
4,726.26
0.02
30,311.0000
698.67
0.02
66,397.0000
1,527.13
0.02
69,686.0000
1,599.99
0.02
1,180.0000
27.02
0.02
21,862.0000
499.98
0.02
202,057.0000
4,614.98
0.02
1,180.0000
26.90
0.02
87,638.0000
1,997.27
0.02
213,186.0000
4,849.98
0.02
197,889.0000
4,500.00
0.02
117,366.0000
2,665.38
0.02
1,580.0000
35.87
0.02
407,684.0000
9,242.20
0.02
883.0000
20.00
0.02
131,106.0000
2,964.31
0.02
8,521.0000
192.57
0.02
49,927.0000
1,127.85
0.02
3,017.0000
68.12
0.02
545,940.0000
12,321.87
0.02
4,063.0000
91.66
0.02
2,987.0000
67.36
0.02
73,793.0000
1,663.29
0.02
3,062.0000
68.99
0.02
2,870.0000
64.63
0.02
2,944.0000
66.27
0.02
5,309.0000
119.45
0.02
76,225.0000
1,714.30
0.02
34,018.0000
764.72
0.02
6,607.0000
148.46
0.02
7,533.0000
169.19
0.02
8,784.0000
197.20
0.02
6,129.0000
137.53
0.02
6,057.0000
135.86
0.02
51,263.0000
1,149.32
0.02
6,360.0000
142.53
0.02
8,546.0000
191.43
0.02
78,973.0000
1,768.21
0.02
7,218.0000
161.54
0.02
7,663.0000
171.42
0.02
28,887.0000
645.91
0.02
5,700.0000
127.40
0.02
8,998.0000
201.02
0.02
7,413.0000
165.53
0.02
55,639.0000
1,241.86
0.02
98,128.0000
2,189.24
0.02
15,871.0000
353.92
0.02
14,255.0000
317.74
0.02
12,438.0000
277.12
0.02
7,124.0000
158.65
0.02
11,650.0000
259.33
0.02
6,895.0000
153.41
0.02
10,463.0000
232.70
0.02
17,166.0000
381.60
0.02
25,911.0000
575.74
0.02
33,046.0000
733.95
0.02
36,342.0000
806.79
0.02
32,561.0000
722.53
0.02
26,761.0000
593.56
0.02
21,868.0000
484.81
0.02
26,337.0000
583.63
0.02
27,520.0000
609.57
0.02
27,410.0000
606.86
0.02
25,112.0000
555.73
0.02
16,764.0000
370.82
0.02
3,954.0000
87.42
0.02
0.02
2,333.0000
51.56
0.02
10,326.0000
228.10
0.02
30,658.0000
676.93
0.02
28,746.0000
634.42
0.02
31,463.0000
694.07
0.02
27,448.0000
605.23
0.02
30,602.0000
674.47
0.02
20,644.0000
454.79
0.02
24,991.0000
550.30
0.02
23,067.0000
507.70
0.02
46,351.0000
1,019.72
0.02
37,634.0000
827.57
0.02
23,550.0000
517.63
0.02
9,514.0000
209.02
0.02
12,692.0000
278.72
0.02
9,197.0000
201.87
0.02
12,159.0000
266.77
0.02
7,177.0000
157.39
0.02
16,743.0000
367.01
0.02
55,398.0000
1,213.77
0.02
13,188.0000
288.82
0.02
8,415.0000
184.20
0.02
12,194.0000
266.80
0.02
22,608.0000
494.44
0.02
11,948.0000
261.18
0.02
15,219.0000
332.54
0.02
95,887.0000
2,094.17
0.02
615,426.0000
13,434.75
0.02
57,709.0000
1,259.21
0.02
91,700.0000
1,999.98
0.02
10,897.0000
237.55
0.02
9,895.0000
215.61
0.02
104,510.0000
2,276.23
0.02
3,943.0000
85.84
0.02
72,343.0000
1,574.18
0.02
77,262.0000
1,680.45
0.02
6,388.0000
138.88
0.02
72,952.0000
1,585.25
0.02
37,546.0000
815.50
0.02
135,596.0000
2,943.79
0.02
6,657.0000
144.46
0.02
146,546.0000
3,178.58
0.02
23,035.0000
499.40
0.02
3,370.0000
73.03
0.02
3,558.0000
77.07
0.02
72,852.0000
1,577.25
0.02
5,006.0000
108.33
0.02
571,769.0000
12,367.36
0.02
232.0000
5.02
0.02
463.0000
10.01
0.02
1,614.0000
34.86
0.02
61,602.0000
1,329.99
0.02
46,762.0000
1,008.66
0.02
6,123.0000
131.95
0.02
74,280.0000
1,599.99
0.02
465.0000
10.01
0.02
699.0000
15.04
0.02
21,291.0000
457.76
0.02
465.0000
9.99
0.02
74,488.0000
1,600.00
0.02
466.0000
10.01
0.02
466.0000
10.00
0.02
467.0000
10.01
0.02
226,423.0000
4,849.98
0.02
338,082.0000
7,238.34
0.02
221,742.0000
4,745.28
0.02
75,268.0000
1,609.98
0.02
468.0000
10.00
0.02
93,549.0000
1,997.27
0.02
23,441.0000
500.00
0.02
1,180.0000
25.13
0.02
224,095.0000
4,753.05
0.02
218,868.0000
4,640.00
0.02
238.0000
5.04
0.02
75,650.0000
1,600.00
0.02
941,583.0000
19,867.40
0.02
2,668.0000
56.24
0.02
1,305,861.0000
27,514.49
0.02
554,665.0000
11,675.70
0.02
943,165.0000
19,844.19
0.02
237,484.0000
4,994.29
0.02
71,361.0000
1,500.01
0.02
4,759.0000
99.94
0.02
568,702.0000
11,919.99
0.02
236,277.0000
4,950.00
0.02
236,389.0000
4,949.99
0.02
465,838.0000
9,749.99
0.02
1,180.0000
24.66
0.02
225,108.0000
4,702.51
0.02
5,988.0000
124.55
0.02
143,064.0000
2,970.01
0.02
216,867.0000
4,499.99
0.02
83,534.0000
1,732.50
0.02
1,180.0000
24.43
0.02
4,835.0000
99.99
0.02
24,201.0000
499.99
0.02
227,945.0000
4,702.51
0.02
1,180.0000
24.31
0.02
234,082.0000
4,798.68
0.02
600,881.0000
12,276.00
0.02
1,180.0000
24.07
0.02
230,741.0000
4,702.50
0.02
87,077.0000
1,767.66
0.02
79,051.0000
1,599.99
0.02
7,811.0000
157.78
0.02
236.0000
4.76
0.02
233,375.0000
4,702.51
0.02
1,480.0000
29.75
0.02
7,473.0000
149.98
0.02
239,282.0000
4,800.00
0.02
41,318.0000
826.36
0.02
255.0000
5.09
0.02
264.0000
5.26
0.02
528.0000
10.51
0.02
102,210.0000
2,033.98
0.02
242,855.0000
4,818.24
0.02
265.0000
5.25
0.02
2,230.0000
44.15
0.02
25,278.0000
500.00
0.02
266.0000
5.26
0.02
532.0000
10.51
0.02
266.0000
5.25
0.02
1,180.0000
23.25
0.02
109,950.0000
2,160.52
0.02
453,617.0000
8,899.97
0.02
1,180.0000
23.13
0.02
229,709.0000
4,500.00
0.02
25,000.0000
488.75
0.02
1,180.0000
23.01
0.02
5,042.0000
98.02
0.02
257,290.0000
4,994.00
0.02
248,602.0000
4,822.88
0.02
630.0000
12.17
0.02
1,180.0000
22.77
0.02
8,992.0000
172.65
0.02
234,864.0000
4,499.99
0.02
1,180.0000
22.54
0.02
9,916.0000
188.40
0.02
490,765.0000
9,300.00
0.02
1,180.0000
22.30
0.02
255,183.0000
4,799.99
0.02
1,180.0000
22.18
0.02
736,785.0000
13,799.98
0.02
1,180.0000
22.07
0.02
1,180.0000
21.95
0.02
745,541.0000
13,799.96
0.02
1,720.0000
31.82
0.02
12,201.0000
225.11
0.02
1,180.0000
21.71
0.02
1,180.0000
21.59
0.02
246,170.0000
4,499.99
0.02
1,180.0000
21.48
0.02
1,180.0000
21.36
0.02
21,069.0000
379.24
0.02
1,180.0000
21.12
0.02
1,180.0000
21.00
0.02
11,850.0000
209.98
0.02
1,180.0000
20.89
0.02
1,180.0000
20.77
0.02
1,751.0000
30.64
0.02
5,724.0000
100.00
0.02
344.0000
6.00
0.02
1,180.0000
20.53
0.02
1,180.0000
20.41
0.02
5,797.0000
100.00
0.02
1,180.0000
20.30
0.02
1,180.0000
20.18
0.02
6,000.0000
102.06
0.02
10,550.0000
179.35
0.02
606.0000
10.00
0.02
7,000.0000
112.07
0.02
625.0000
10.00
0.02
7,092.0000
110.99
0.02
1,412.0000
22.00
0.02
645.0000
10.00
0.02
335.0000
5.06
0.02
7,000.0000
105.07
0.02
1,666.0000
24.99
0.01
689.0000
9.99
0.01
714.0000
10.00
0.01
740.0000
9.99
0.01
1,768.0000
22.98
0.01
4,626.0000
60.00
0.01
800.0000
10.00
0.01
1,833.0000
22.00
0.01
869.0000
9.99
0.01
1.0000
0.01
0.01
909.0000
10.00
0.01
702.0000
7.49
0.01
952.0000
10.00
0.01
2,499.0000
24.99
0.01
612.0000
6.00
0.01
118,711.0000
1,064.84
0.01
5,630.0000
49.99
0.01
1,162.0000
9.99
0.01
919.0000
7.50
0.01
1,250.0000
10.00
0.01
2,800.0000
19.60
0.01
158,223.0000
1,064.84
0.01
1.0000
0.01
0.01
367,870.0000
2,063.75
0.01
4,000.0000
20.00
0.00
449,618.0000
2,063.75
0.00
10,000.0000
25.00
0.00
8,000.0000
14.88
0.00
3,333.0000
6.00
0.00
5,000.0000
5.00
0.00
500,000.0000
5.00
Recent Trades
Price
Size
Time
0.0221
3,192.0000
15:10:30
0.0221
1,000.0000
15:10:30
0.0221
7,162.0000
15:10:30
0.0220
3,184.0000
15:10:53
0.0220
3,131.0000
15:10:53
0.0220
7,169.0000
15:10:53
0.0220
1,000.0000
15:10:53
0.0220
1,000.0000
15:10:53
0.0220
317.0000
15:10:55
0.0220
4,746.0000
15:11:06
0.0220
626.0000
15:11:11
0.0220
4,179.0000
15:11:11
0.0220
2,549.0000
15:11:11
0.0220
257.0000
15:11:21
0.0220
1,656.0000
15:11:23
0.0220
3,022.0000
15:11:23
0.0221
2,812.0000
15:11:23
0.0221
1,367.0000
15:11:23
0.0221
262.0000
15:11:25
0.0220
727.0000
15:11:29
0.0220
283.0000
15:11:31
0.0220
2,879.0000
15:11:34
0.0220
4,985.0000
15:11:41
0.0220
677.0000
15:11:52
0.0220
744.0000
15:12:10
0.0220
3,410.0000
15:12:10
0.0220
237.0000
15:12:10
0.0220
232.0000
15:12:10
0.0220
2,635.0000
15:12:27
0.0220
233.0000
15:12:55
0.0220
529.0000
15:13:17
0.0220
232.0000
15:13:25
0.0220
10,298.0000
15:13:39
0.0220
86.0000
15:13:39
0.0220
580.0000
15:13:39
0.0220
295.0000
15:14:19
0.0220
295.0000
15:14:19
0.0220
295.0000
15:14:19
0.0220
295.0000
15:14:19
0.0220
1,408.0000
15:14:26
0.0220
459.0000
15:15:01
0.0220
3,473.0000
15:15:01
0.0220
2,580.0000
15:15:07
0.0220
1.0000
15:15:07
0.0220
1,066.0000
15:15:17
0.0220
97.0000
15:15:17
0.0220
2,054.0000
15:15:21
0.0220
420.0000
15:15:41
0.0220
239.0000
15:15:42
0.0220
464.0000
15:15:45
0.0220
239.0000
15:16:12
0.0220
495.0000
15:16:12
0.0220
245.0000
15:16:17
0.0220
283.0000
15:16:18
0.0220
250.0000
15:16:18
0.0220
1.0000
15:16:18
0.0220
1.0000
15:16:18
0.0220
250.0000
15:16:18
0.0220
250.0000
15:16:42
0.0220
578.0000
15:16:42
0.0220
445.0000
15:16:42
0.0220
573.0000
15:16:42
0.0220
250.0000
15:16:42
0.0220
2,126.0000
15:16:42
0.0220
399.0000
15:16:42
0.0220
268.0000
15:16:42
0.0220
3,436.0000
15:16:57
0.0221
250.0000
15:17:23
0.0221
250.0000
15:17:23
0.0221
250.0000
15:17:23
0.0221
328.0000
15:17:23
0.0221
8,689.0000
15:17:23
0.0221
238.0000
15:17:23
0.0221
250.0000
15:17:40
0.0221
2,137.0000
15:17:50
0.0221
2,466.0000
15:17:50
0.0221
238.0000
15:18:37
0.0221
250.0000
15:18:37
0.0221
250.0000
15:18:37
0.0221
63.0000
15:18:37
0.0221
19,966.0000
15:18:40
0.0221
227.0000
15:18:40
0.0221
397.0000
15:19:06
0.0221
250.0000
15:19:06
0.0221
250.0000
15:19:14
0.0221
250.0000
15:19:14
0.0221
268.0000
15:19:24
0.0221
1,857.0000
15:19:26
0.0221
1,061.0000
15:19:26
0.0221
397.0000
15:19:26
0.0221
619.0000
15:19:26
0.0221
250.0000
15:19:26
0.0221
237.0000
15:19:26
0.0221
295.0000
15:19:26
0.0221
295.0000
15:19:26
0.0221
295.0000
15:19:26
0.0221
295.0000
15:19:26
0.0221
4,996.0000
15:19:26
0.0221
232.0000
15:19:26
0.0221
1,000.0000
15:19:26