English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
80,252.94
Open
80921.28000000
Low
80208.42000000
High
81935.55000000
Vol
32
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
151,830.75
0.0002
28.85
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
1.0051
100,512.00
99,662.69
0.0001
7.97
99,000.00
0.0150
1,482.03
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
92,880.01
0.0001
6.50
92,663.98
0.0001
5.56
92,134.47
0.0001
5.53
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,610.98
0.0001
5.50
91,245.12
0.0001
7.30
91,093.40
0.0001
5.47
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
90,581.64
0.0001
5.43
90,500.86
0.0001
7.24
90,075.60
0.0001
5.40
89,909.00
0.1000
8,990.90
89,575.18
0.0001
5.37
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
89,080.29
0.0001
5.34
88,590.84
0.0001
5.32
88,116.63
0.0001
11.46
88,106.73
0.0001
5.29
87,878.09
0.0001
7.03
87,627.89
0.0001
5.26
87,154.23
0.0001
5.23
87,130.38
0.0001
5.23
86,685.66
0.0001
5.20
86,282.46
0.1000
8,628.25
86,222.10
0.0001
6.04
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,763.47
0.0001
5.15
85,600.00
0.0009
79.61
85,357.00
0.1000
8,535.70
85,309.69
0.0001
5.97
85,000.00
0.0007
57.80
84,860.70
0.0001
5.09
84,750.00
0.4000
33,900.00
84,737.00
0.3500
29,657.95
84,731.20
0.0001
8.47
84,692.97
0.0002
16.94
84,568.61
0.0006
50.74
84,511.06
0.0001
6.76
84,500.00
0.4007
33,861.69
84,416.40
0.0001
5.91
84,357.00
0.4500
37,960.65
84,355.77
0.0002
16.87
83,976.73
0.0001
5.04
83,785.37
0.0005
40.22
83,737.00
0.6000
50,242.20
83,541.62
0.0001
5.01
83,357.00
0.5000
41,678.50
83,259.17
0.0002
19.98
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
83,110.99
0.0001
5.82
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,684.78
0.0001
6.61
82,679.37
0.0001
10.75
82,500.00
0.0111
914.10
82,438.85
0.0100
824.39
82,413.84
0.0010
80.77
82,300.00
0.2498
20,554.43
82,262.92
0.0001
5.76
82,165.00
0.6300
51,763.95
81,845.34
0.0002
13.10
81,459.71
0.0002
17.92
81,431.98
0.0001
5.70
81,427.12
0.2331
18,982.29
81,379.31
0.0002
17.90
81,298.91
0.0002
17.89
81,058.91
0.0002
17.83
81,026.78
0.0002
17.83
81,022.78
0.0001
8.10
80,975.54
0.0002
17.81
80,971.28
0.0002
17.81
80,959.47
0.0002
17.81
80,958.32
0.0035
282.54
80,955.23
0.0002
17.81
80,951.17
0.0001
6.48
80,943.39
0.0002
17.81
80,911.25
0.0002
17.80
80,901.94
0.0002
17.80
80,898.15
0.0002
17.80
80,866.02
0.0002
17.79
80,864.36
0.1262
10,204.27
80,849.95
0.0002
17.79
80,846.96
0.0002
17.79
80,833.89
0.0002
17.78
80,755.00
0.0077
621.01
80,744.58
0.0002
17.76
80,738.07
0.0002
17.76
80,698.83
0.0132
1,065.22
80,692.13
0.0241
1,941.45
80,678.19
0.0002
17.75
80,670.16
0.0002
17.75
80,660.68
0.0241
1,940.70
80,633.21
0.0500
4,031.66
80,624.97
0.0241
1,943.06
80,617.66
0.0001
5.64
80,594.31
0.0132
1,063.84
80,593.03
0.0500
4,029.65
80,578.33
0.0132
1,063.63
80,573.48
0.0241
1,941.82
80,559.06
0.1508
12,149.11
80,552.85
0.0500
4,027.64
80,546.17
0.0132
1,063.21
80,541.25
0.0241
1,941.04
80,514.01
0.0132
1,062.78
80,512.67
0.0500
4,025.63
80,509.23
0.0510
4,101.95
80,496.74
0.0241
1,941.58
80,489.92
0.0132
1,062.47
80,473.86
0.0132
1,062.25
80,462.19
0.0241
1,942.36
80,461.53
0.0125
1,005.77
80,461.17
0.3000
24,138.35
80,430.45
0.0124
999.75
80,427.84
0.0132
1,061.65
80,427.83
0.0241
1,941.53
80,412.87
0.0124
999.53
80,403.70
0.0132
1,061.33
80,390.50
0.6222
50,015.75
80,390.49
0.0045
361.76
80,377.06
0.0003
27.33
80,373.48
0.0046
366.50
80,364.42
0.0046
366.46
80,363.49
0.0132
1,060.80
80,358.98
0.6224
50,016.23
80,355.91
0.0042
335.89
80,355.45
0.0132
1,060.69
80,347.42
0.0132
1,060.59
80,347.41
0.0042
335.85
80,336.10
0.0070
558.34
80,332.56
0.0132
1,060.39
80,252.94
80,284.04
0.0176
1,416.21
80,284.03
0.0045
362.88
80,283.99
0.0132
1,059.75
80,283.96
0.0132
1,059.75
80,283.93
0.0132
1,059.75
80,283.92
0.0132
1,059.75
80,283.90
0.0132
1,059.75
80,283.89
0.0132
1,059.75
80,283.85
0.0132
1,059.75
80,273.73
0.0132
1,059.61
80,260.45
0.0041
329.87
80,260.44
0.0132
1,059.44
80,251.70
0.0044
355.52
80,240.64
0.0358
2,870.21
80,240.63
0.6233
50,015.59
80,233.99
0.0048
385.12
80,233.96
0.0132
1,059.09
80,209.84
0.0043
344.10
80,209.82
0.0132
1,058.77
80,181.55
0.0125
999.86
80,163.23
0.0110
882.60
80,160.60
0.0125
999.60
80,147.40
0.0125
999.44
80,136.54
0.0132
1,057.80
80,110.45
0.0450
3,601.77
80,097.14
0.0037
294.76
80,075.32
0.0037
294.68
80,074.36
0.0074
590.15
80,061.32
0.0037
294.63
80,056.18
0.0132
1,056.74
80,054.62
0.0241
1,930.92
80,005.40
0.0008
60.00
79,975.95
0.0241
1,929.82
79,975.94
0.0132
1,055.68
79,950.24
0.0002
11.99
79,937.38
0.0001
5.60
79,936.20
0.0242
1,934.46
79,936.19
0.0242
1,930.46
79,936.17
0.0038
306.16
79,915.70
0.1100
8,789.13
79,911.70
0.0132
1,054.83
79,893.59
0.0242
1,930.23
79,893.58
0.0737
5,888.16
79,854.77
0.0737
5,885.30
79,843.98
0.0132
1,053.94
79,825.51
0.0001
5.59
79,819.89
0.0132
1,053.62
79,627.54
0.2065
16,445.48
79,460.51
0.0001
6.36
79,222.22
0.0001
5.55
78,621.48
0.0012
90.41
78,300.14
0.0140
1,099.33
78,100.00
0.0041
321.77
78,095.95
0.0001
5.47
78,000.00
0.0587
4,578.60
77,781.12
0.0013
99.56
77,777.00
0.0001
6.22
77,609.01
0.0007
51.22
77,222.22
0.0001
5.41
76,822.38
0.0018
135.21
76,750.00
0.0018
140.45
76,652.99
0.0001
7.67
76,597.71
0.0001
7.66
76,514.97
0.0001
7.65
76,510.38
0.0003
22.95
76,473.17
0.0001
7.65
76,470.60
0.0001
7.65
76,445.15
0.0001
7.64
76,439.31
0.0001
7.64
76,430.94
0.0001
5.35
76,426.45
0.0001
7.64
76,416.82
0.0001
7.64
75,912.77
0.0003
19.74
75,222.22
0.0001
5.27
75,159.04
0.0010
75.16
74,825.75
0.0001
5.24
74,583.72
0.0030
221.51
74,483.55
0.0027
202.60
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,934.47
0.0001
5.11
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,522.22
0.0001
5.08
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,443.08
0.0043
304.35
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0100
700.00
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,278.10
0.0003
20.48
68,211.24
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,566.33
0.0055
363.45
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,000.00
0.1634
10,620.35
64,500.00
0.0155
999.75
64,391.70
0.1537
9,899.58
64,176.70
0.0008
50.06
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,522.22
0.0001
5.00
62,332.00
0.0014
84.77
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.5886
36,556.67
62,000.00
0.0209
1,295.18
61,601.76
0.0009
55.44
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,311.74
0.1615
9,899.39
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2504
15,021.60
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,005.00
0.0576
3,396.33
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
57,492.06
0.1722
9,899.56
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,431.99
0.0011
56.10
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,678.01
0.1879
9,899.78
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,927.03
0.0011
56.08
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0242
1,210.00
49,884.58
0.0011
56.37
49,805.00
0.0877
4,366.90
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,917.11
0.0012
56.25
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,495.18
0.2058
9,982.25
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,883.33
0.2068
9,899.88
47,873.18
0.2068
9,899.69
47,854.00
0.0001
5.26
47,846.84
0.2069
9,899.99
47,842.06
0.2069
9,899.96
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.00
0.0518
2,417.77
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.1824
8,209.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.4562
18,702.15
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,662.03
0.2435
9,899.98
40,658.78
0.2435
9,899.60
40,645.70
0.4871
19,799.33
40,500.00
0.0005
19.85
40,479.45
0.2466
9,982.23
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0366
1,465.60
39,999.00
0.0002
8.00
39,957.17
0.1000
3,995.72
39,941.00
0.0447
1,784.96
39,800.00
0.1095
4,356.11
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0472
1,794.36
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
80,612.6200
0.0002
13:46:18
80,612.6200
0.0002
13:46:18
80,552.3000
0.0110
13:46:26
80,612.3100
0.0037
13:47:06
80,576.5200
0.0110
13:47:15
80,532.1000
0.0030
13:47:35
80,532.1000
0.0030
13:47:35
80,486.7700
0.0110
13:48:12
80,459.3000
0.0037
13:48:27
80,483.1600
0.0110
13:49:16
80,515.3300
0.0037
13:49:47
80,515.3300
0.0095
13:50:00
80,498.3600
0.0005
13:50:00
80,515.3300
0.0100
13:50:01
80,515.3300
0.0032
13:50:01
80,489.9000
0.0130
13:50:01
80,515.3300
0.0100
13:50:01
80,515.3300
0.0032
13:50:02
80,489.9000
0.0163
13:50:02
80,547.1900
0.0050
13:50:27
80,522.1000
0.0110
13:50:44
80,458.4100
0.0003
13:51:06
80,458.4100
0.0034
13:51:06
80,496.4500
0.0110
13:51:33
80,457.8100
0.0010
13:52:18
80,484.3200
0.0054
13:52:23
80,457.8200
0.0110
13:52:24
80,449.7700
0.0037
13:52:26
80,510.1100
0.0003
13:53:13
80,510.1100
0.0000
13:53:13
80,534.8500
0.0110
13:53:16
80,527.9800
0.0100
13:53:22
80,501.9100
0.0100
13:53:23
80,521.6800
0.0100
13:53:23
80,501.9100
0.0032
13:53:24
80,494.0900
0.0046
13:53:24
80,485.2400
0.0022
13:53:24
80,501.9100
0.0087
13:53:24
80,501.9100
0.0045
13:53:25
80,485.2600
0.0051
13:53:25
80,485.2600
0.0006
13:53:25
80,531.3700
0.0037
13:53:48
80,541.2700
0.0590
13:53:56
80,541.2700
0.0590
13:53:56
80,541.2700
0.0590
13:53:56
80,541.2700
0.0494
13:53:56
80,541.2700
0.0590
13:53:56
80,541.2700
0.1466
13:53:56
80,541.2700
0.0590
13:53:56
80,482.4600
0.0109
13:54:08
80,446.0300
0.0109
13:54:57
80,413.8200
0.0037
13:55:07
80,400.0000
0.0031
13:56:41
80,400.0000
0.0006
13:56:41
80,400.0000
0.0001
13:56:42
80,400.0000
0.0001
13:56:42
80,400.0000
0.0002
13:56:42
80,400.0000
0.0004
13:56:42
80,400.0000
0.0001
13:56:42
80,400.0000
0.0004
13:56:42
80,400.0000
0.0004
13:56:42
80,400.0000
0.0004
13:56:42
80,400.0000
0.0003
13:56:42
80,400.0000
0.0001
13:56:50
80,369.7100
0.0001
13:56:50
80,354.7400
0.0000
13:56:50
80,326.3000
0.0036
13:57:20
80,304.0000
0.0010
13:58:28
80,299.9900
0.0010
13:58:29
80,307.3100
0.0018
13:58:38
80,324.5500
0.0021
13:58:39
80,300.4700
0.0010
13:58:44
80,300.4700
0.0010
13:58:44
80,316.5200
0.0010
13:58:48
80,340.5900
0.0005
13:58:49
80,340.5900
0.0005
13:58:49
80,280.3300
0.0007
13:59:09
80,229.7900
0.0035
13:59:12
80,229.7900
0.0003
13:59:12
80,229.7900
0.0002
13:59:12
80,230.2000
0.0010
13:59:15
80,238.7900
0.0010
13:59:16
80,238.7900
0.0009
13:59:16
80,238.7900
0.0010
13:59:17
80,252.9300
0.0010
13:59:17
80,252.9200
0.0010
13:59:18
80,252.9100
0.0010
13:59:19
80,230.2300
0.0010
13:59:20
80,252.8900
0.0010
13:59:20
80,252.8900
0.0010
13:59:21
80,220.2800
0.0032
13:59:21
80,236.5700
0.0010
13:59:22
80,208.4200
0.0004
13:59:27
80,252.9400
0.0001
13:59:32
80,252.9400
0.0008
13:59:32
80,223.4500
0.0010
14:00:32
80,216.8400
0.0010
14:00:32
80,377.1000
0.0003
14:02:02
80,316.8200
0.0003
14:03:23
80,308.3300
0.0006
14:04:07