English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
59,807.69
Open
58892.09000000
Low
58272.11000000
High
60708.85000000
Vol
75
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.0669
5,014.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1149
7,811.84
67,963.59
0.0002
10.19
67,827.02
0.0001
5.43
67,732.29
0.0002
10.16
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,439.44
0.0001
5.40
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
67,056.26
0.0001
5.36
66,677.41
0.0001
5.33
66,670.63
0.0002
14.67
66,302.82
0.0001
5.30
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,932.41
0.0001
5.27
65,613.08
0.0006
40.02
65,568.26
0.0087
572.41
65,566.12
0.0001
5.25
65,203.88
0.0001
5.22
65,000.00
0.0001
5.85
64,900.00
0.0001
5.84
64,845.61
0.0001
5.19
64,491.27
0.0001
5.16
64,140.77
0.0001
5.13
63,900.00
0.0664
4,239.77
63,800.00
0.0001
5.74
63,794.06
0.0001
5.74
63,451.08
0.0001
5.08
63,111.77
0.0001
5.68
63,005.49
0.0001
6.30
62,886.45
0.0001
6.29
62,866.20
0.0001
6.29
62,860.55
0.0001
6.29
62,827.47
0.0001
6.28
62,797.27
0.0001
6.28
62,776.07
0.0001
5.02
62,600.00
0.0001
5.63
62,443.92
0.0001
5.62
62,266.61
0.0001
8.09
62,115.27
0.0005
29.19
62,000.00
0.0647
4,008.30
61,857.66
0.0569
3,517.23
61,790.06
0.0001
5.56
61,468.24
0.0001
5.53
61,400.00
0.0001
5.53
61,344.76
0.0100
613.45
61,149.75
0.0004
22.63
60,898.00
0.0340
2,072.36
60,834.54
0.0001
5.48
60,832.29
0.0001
6.69
60,798.00
0.0332
2,015.45
60,772.38
0.0003
15.19
60,712.46
0.0003
15.18
60,697.79
0.0676
4,103.78
60,652.55
0.0003
15.16
60,592.63
0.0003
15.15
60,522.57
0.0003
17.55
60,510.52
0.2311
13,982.77
60,393.67
0.0036
217.42
60,307.56
0.0002
9.65
60,305.12
0.0005
30.15
60,294.99
0.0003
15.07
60,283.64
0.0002
10.85
60,283.03
0.0003
15.07
60,268.70
0.0003
15.07
60,256.75
0.0003
15.06
60,248.48
0.1259
7,587.69
60,213.78
0.0001
5.42
60,200.00
0.0001
5.42
60,197.64
0.0003
15.05
60,185.69
0.0003
15.05
60,173.74
0.0003
15.04
60,161.79
0.0003
15.04
60,161.08
0.0003
15.04
60,149.84
0.0003
15.04
60,149.13
0.0003
15.04
60,137.89
0.0003
15.03
60,137.17
0.0003
15.03
60,125.94
0.0003
15.03
60,122.95
0.0117
703.44
60,119.50
0.0003
19.84
60,097.60
0.0505
3,033.13
60,089.52
0.0003
19.83
60,087.14
0.0081
483.70
60,059.55
0.0003
19.82
60,057.54
0.0592
3,554.21
60,038.60
0.0128
767.29
60,020.95
0.0117
702.25
59,976.85
0.0592
3,552.43
59,963.25
0.8350
50,068.71
59,932.76
0.0117
701.21
59,932.56
0.8354
50,068.86
59,911.99
0.0117
700.97
59,906.00
0.0121
724.26
59,905.99
0.0117
700.90
59,807.69
59,879.61
0.0143
857.48
59,871.51
0.0117
700.50
59,865.05
0.0150
897.98
59,853.54
0.0117
700.29
59,842.08
0.0591
3,538.46
59,842.07
0.8367
50,068.66
59,829.77
0.0128
764.62
59,826.68
0.0117
699.97
59,815.00
0.0592
3,538.06
59,811.45
0.0117
699.79
59,801.12
0.0005
28.70
59,799.47
0.0117
699.65
59,789.92
0.0592
3,538.97
59,789.89
0.0117
699.54
59,774.72
0.0511
3,055.68
59,760.47
0.0097
579.68
59,750.85
0.0117
699.08
59,749.91
0.0049
289.79
59,743.85
0.0592
3,538.03
59,743.01
0.0049
289.75
59,738.87
0.0117
698.94
59,730.92
0.0592
3,537.86
59,710.41
0.0117
698.61
59,706.07
0.0593
3,537.58
59,669.04
0.0117
698.13
59,654.05
0.0341
2,032.41
59,654.04
0.0593
3,536.89
59,651.10
0.0117
697.92
59,594.31
0.0117
697.25
59,584.92
0.1251
7,455.86
59,582.33
0.0117
697.11
59,574.96
0.0097
577.88
59,564.39
0.0117
696.90
59,526.48
0.0668
3,973.99
59,518.72
0.0117
696.37
59,463.17
0.0097
576.79
59,427.77
0.0001
5.35
59,418.91
0.0117
695.20
59,415.79
0.0001
5.35
59,389.06
0.0117
694.85
59,260.45
0.0181
1,073.21
59,214.66
0.2326
13,775.11
59,208.71
0.0017
99.47
59,136.35
0.0117
691.90
59,118.96
0.0001
5.32
58,947.23
0.0676
3,985.42
58,924.75
0.0017
99.58
58,591.77
0.0017
99.61
58,585.97
0.0001
5.27
58,510.00
0.0010
58.51
58,312.98
0.0017
99.72
58,300.13
0.0189
1,099.54
58,300.00
0.0103
600.49
58,000.00
0.0478
2,771.82
57,999.19
0.0017
99.76
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,730.00
0.0035
199.75
57,583.91
0.0001
5.18
57,500.00
0.1054
6,061.08
57,314.00
0.0001
5.73
57,208.39
0.1311
7,497.73
57,000.00
0.0051
290.70
56,957.56
0.0001
5.70
56,932.53
0.1317
7,496.31
56,919.79
0.0001
5.69
56,912.35
0.0001
5.69
56,825.50
0.0001
5.68
56,735.84
0.0001
5.67
56,725.18
0.0001
5.67
56,700.00
0.0124
703.08
56,666.66
0.0005
25.50
56,441.71
0.0001
5.08
56,213.33
0.0013
70.27
56,000.00
0.0057
320.32
55,677.57
0.0013
70.15
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0142
55,778.25
54,578.71
0.1831
9,995.00
54,537.73
0.0916
4,997.29
54,500.00
3.0000
163,500.00
54,300.00
0.0039
212.31
54,111.00
0.0050
270.56
54,054.06
0.0037
200.00
54,000.00
0.0053
285.66
53,852.00
0.0037
199.79
53,533.00
0.0002
9.64
53,418.74
0.0001
5.34
53,333.33
0.0008
40.00
53,270.81
0.0019
100.15
53,050.40
0.0038
200.00
53,000.00
0.1734
9,190.20
52,854.00
0.0001
5.81
52,646.24
0.0019
100.03
52,522.00
0.0001
5.25
52,500.00
0.1907
10,013.85
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
52,000.00
0.1960
10,193.56
51,666.66
0.0009
46.50
51,111.00
0.0050
255.56
51,100.00
0.2583
13,199.64
51,098.24
0.0242
1,235.56
51,020.41
0.0039
200.00
51,000.00
0.1507
7,685.19
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,399.23
0.0001
6.42
49,231.08
0.0071
350.03
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,104.00
0.1677
8,066.56
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.89
0.0011
50.25
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,573.94
0.0023
100.22
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0070
294.78
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,893.28
0.0024
100.12
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,686.90
0.0025
100.09
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,907.11
0.0026
99.99
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,672.65
0.0027
99.83
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,043.76
0.2770
9,982.32
36,016.63
0.2772
9,982.37
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,990.34
0.2774
9,982.28
35,976.48
0.2775
9,982.39
35,966.94
0.2775
9,982.26
35,878.72
0.0028
100.10
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,106.07
0.0029
99.93
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,954.35
0.0030
99.85
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,152.33
0.1000
3,115.23
31,115.41
0.0032
99.88
31,000.00
0.2523
7,821.61
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,405.00
0.0100
304.05
30,086.11
0.3318
9,982.27
30,067.30
0.0054
163.57
30,063.47
0.3320
9,982.27
30,041.52
0.3323
9,982.50
30,029.95
0.3324
9,982.26
30,021.99
0.3325
9,982.31
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
1.6424
49,270.50
29,990.00
0.0200
599.20
29,942.29
0.0075
225.76
29,748.50
0.0891
2,649.10
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
59,678.5600
0.0003
15:12:45
59,678.5600
0.0042
15:12:45
59,675.6700
0.0002
15:12:52
59,675.6700
0.0112
15:12:56
59,675.6700
0.0002
15:12:56
59,702.4500
0.0003
15:12:58
59,689.6400
0.0002
15:13:00
59,703.0600
0.0002
15:13:09
59,689.5500
0.0002
15:13:18
59,702.1000
0.0002
15:13:27
59,734.3000
0.0002
15:13:36
59,734.6300
0.0009
15:13:37
59,739.3600
0.0002
15:13:45
59,732.8400
0.0002
15:13:54
59,712.3000
0.0002
15:14:03
59,712.3200
0.0002
15:14:12
59,697.2000
0.0002
15:14:21
59,731.7700
0.0002
15:14:30
59,734.6400
0.0002
15:14:39
59,678.0800
0.0002
15:14:48
59,736.1300
0.0002
15:14:51
59,720.8300
0.0002
15:14:57
59,689.0500
0.0002
15:15:06
59,693.2100
0.0002
15:15:15
59,693.3800
0.0002
15:15:24
59,675.7500
0.0002
15:15:33
59,714.9500
0.0042
15:15:33
59,725.4900
0.0002
15:15:36
59,689.6100
0.0002
15:15:42
59,737.3400
0.0117
15:15:48
59,737.3500
0.0121
15:15:48
59,701.5700
0.0002
15:15:51
59,731.4900
0.0117
15:15:57
59,731.5000
0.0046
15:15:57
59,737.1800
0.0001
15:15:57
59,689.6100
0.0002
15:16:00
59,719.4800
0.0002
15:16:09
59,736.5900
0.0047
15:16:12
59,760.4500
0.0019
15:16:18
59,710.4100
0.0002
15:16:18
59,756.1700
0.0002
15:16:27
59,777.7700
0.0003
15:16:35
59,791.5000
0.0002
15:16:36
59,781.3200
0.0003
15:16:44
59,762.5400
0.0002
15:16:45
59,757.4800
0.0002
15:16:54
59,784.3800
0.0009
15:16:58
59,788.4600
0.0002
15:17:03
59,816.4000
0.0002
15:17:12
59,833.2000
0.0022
15:17:20
59,832.6800
0.0002
15:17:21
59,840.6000
0.0002
15:17:24
59,859.9900
0.0117
15:17:26
59,824.9000
0.0002
15:17:30
59,848.8400
0.3753
15:17:35
59,848.8400
0.0002
15:17:35
59,865.7200
0.0044
15:17:36
59,848.9700
0.0002
15:17:39
59,838.3000
0.0002
15:17:48
59,807.6900
0.0002
15:17:57
59,815.8600
0.0002
15:18:06
59,826.7300
0.0002
15:18:15
59,827.0800
0.0002
15:18:24
59,824.8800
0.0120
15:18:26
59,816.1900
0.0002
15:18:33
59,816.1900
0.0043
15:18:39
59,816.1900
0.0006
15:18:39
59,816.1900
0.0002
15:18:39
59,816.1900
0.0017
15:18:39
59,816.1900
0.0003
15:18:39
59,816.1900
0.0004
15:18:39
59,816.1900
0.0002
15:18:39
59,816.1900
0.0004
15:18:39
59,816.1900
0.0003
15:18:39
59,816.1900
0.0005
15:18:39
59,816.1900
0.0053
15:18:40
59,816.1900
0.0004
15:18:40
59,816.1900
0.0004
15:18:40
59,816.1900
0.0009
15:18:40
59,816.1900
0.0002
15:18:40
59,816.1900
0.0004
15:18:40
59,816.1900
0.0006
15:18:40
59,816.1900
0.0002
15:18:40
59,816.1900
0.0003
15:18:40
59,816.1900
0.0006
15:18:40
59,816.1900
0.0134
15:18:40
59,816.1900
0.0049
15:18:40
59,808.6100
0.0042
15:18:41
59,778.9900
0.0002
15:18:42
59,785.1800
0.0009
15:18:47
59,783.4300
0.0002
15:18:51
59,784.3600
0.0002
15:19:00
59,787.9700
0.0002
15:19:09
59,823.4300
0.0002
15:19:18
59,841.3100
0.0002
15:19:27
59,844.2300
0.0002
15:19:36
59,845.0200
0.0042
15:19:36
59,847.5400
0.0002
15:19:45
59,846.4900
0.0002
15:19:54
59,851.6600
0.0002
15:20:03