English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.5299
Откр.
0.45750000
Низкий
0.45150000
Высокий
0.54800000
Объем
8,032,497
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
1.17
6.3000
7.35
1.16
5.1000
5.94
1.16
6.3000
7.32
1.16
98.4000
114.14
1.16
2,102.1000
2,436.33
1.16
5.1000
5.91
1.16
6.3000
7.29
1.15
5.1000
5.88
1.15
6.3000
7.26
1.15
36.9000
42.48
1.15
150.0000
172.65
1.15
115.2000
132.48
1.15
13.0000
14.94
1.15
5.1000
5.86
1.15
6.3000
7.23
1.15
4.8000
5.51
1.15
189.8000
217.43
1.14
11.4000
13.03
1.14
50.0000
57.00
1.14
6.3000
7.17
1.14
5.1000
5.80
1.14
23.3000
26.47
1.13
6.3000
7.14
1.13
5.1000
5.77
1.13
3,388.1000
3,835.33
1.13
59.0000
66.67
1.13
6.3000
7.11
1.13
5.1000
5.75
1.13
7.0000
7.88
1.12
6.3000
7.08
1.12
5.1000
5.72
1.12
257.8000
288.74
1.12
6.3000
7.05
1.12
7.0000
7.83
1.12
5.1000
5.69
1.12
1,522.6000
1,697.70
1.11
6.3000
7.02
1.11
98.9000
110.12
1.11
5.1000
5.67
1.11
130.2000
144.52
1.11
5.1000
5.64
1.11
6.3000
6.96
1.10
6.3000
6.93
1.10
5.1000
5.61
1.10
10,890.4000
11,979.44
1.10
6.3000
6.90
1.10
5.1000
5.59
1.09
6.3000
6.87
1.09
200.0000
218.20
1.09
5.1000
5.56
1.09
6.3000
6.84
1.09
2,326.5000
2,524.25
1.08
5.1000
5.53
1.08
6.3000
6.82
1.08
17,374.7000
18,764.68
1.08
5.1000
5.50
1.08
370.3000
399.26
1.08
5.0000
5.39
1.08
6.3000
6.79
1.07
5.1000
5.48
1.07
6.3000
6.76
1.07
3,800.9000
4,066.96
1.07
5.1000
5.45
1.07
6.3000
6.73
1.06
7.5000
7.98
1.06
5.1000
5.42
1.06
6.3000
6.70
1.06
6.3000
6.67
1.06
5.1000
5.40
1.06
9.1000
9.61
1.05
6.3000
6.64
1.05
5.1000
5.37
1.05
174.5000
183.23
1.05
6.3000
6.61
1.05
0.9000
0.94
1.04
6.3000
6.58
1.04
5.1000
5.32
1.04
57.6000
60.00
1.04
31.7000
32.97
1.04
6.3000
6.55
1.04
5.1000
5.29
1.03
29.4000
30.42
1.03
5.1000
5.26
1.03
6.3000
6.49
1.03
5.1000
5.23
1.03
6.3000
6.46
1.02
135.4000
138.57
1.02
5.1000
5.21
1.02
4.9000
5.00
1.02
6.3000
6.43
1.02
1,981.8000
2,021.44
1.02
304.4000
309.88
1.02
6.3000
6.40
1.02
5.1000
5.18
1.01
6.3000
6.37
1.01
5.1000
5.15
1.01
6.3000
6.34
1.01
5.7000
5.73
1.01
5.1000
5.13
1.00
6.3000
6.31
1.00
23,523.4000
23,523.40
1.00
9.0000
8.99
1.00
5.1000
5.09
1.00
6.3000
6.28
0.99
6.3000
6.25
0.99
21.6000
21.41
0.99
304.1000
301.06
0.99
336.1000
332.64
0.99
84.3000
83.37
0.99
36.0000
35.60
0.99
6.3000
6.22
0.99
336.1000
331.06
0.98
6.3000
6.19
0.98
336.1000
329.45
0.98
20.4000
19.99
0.98
6.3000
6.16
0.98
336.4000
328.16
0.98
3,076.8000
2,999.88
0.97
6.3000
6.13
0.97
20.5000
19.89
0.97
6.3000
6.11
0.97
25.8000
24.97
0.96
6.3000
6.08
0.96
218.5000
210.20
0.96
6.3000
6.05
0.96
15.4000
14.75
0.96
6.3000
6.02
0.95
9.2000
8.75
0.95
6.3000
5.99
0.95
854.5000
811.78
0.95
22.7000
21.56
0.95
6.3000
5.96
0.94
99.9000
94.40
0.94
6.3000
5.93
0.94
1,183.2000
1,112.21
0.94
178.2000
167.40
0.94
299.3000
281.04
0.94
6.3000
5.90
0.93
27.3000
25.45
0.93
383.4000
357.21
0.93
6.3000
5.87
0.93
1,075.2000
999.94
0.93
6.3000
5.84
0.93
7.0000
6.48
0.92
6.3000
5.81
0.92
299.2000
274.96
0.92
6.3000
5.78
0.91
6.3000
5.75
0.91
5,585.7000
5,082.99
0.91
6.3000
5.72
0.90
6.3000
5.69
0.90
7,063.3000
6,356.97
0.90
6.3000
5.66
0.90
8.9000
7.97
0.89
6.3000
5.63
0.89
59.5000
53.01
0.89
26.5000
23.59
0.89
16.4000
14.59
0.89
6.3000
5.60
0.89
6.7000
5.95
0.88
6.3000
5.57
0.88
15,161.2000
13,341.86
0.88
6.3000
5.54
0.88
14.9000
13.07
0.88
6.3000
5.51
0.88
220.8000
193.20
0.87
6.3000
5.48
0.87
103.5000
90.05
0.87
6.3000
5.45
0.86
98.0000
84.69
0.86
6.3000
5.42
0.86
26.5000
22.79
0.86
6.3000
5.39
0.85
6.3000
5.37
0.85
2,240.2000
1,904.17
0.85
11.7000
9.94
0.85
6.3000
5.34
0.84
6.3000
5.31
0.84
638.0000
535.92
0.84
6.3000
5.28
0.84
52.4000
43.85
0.83
6.3000
5.25
0.83
33.7000
27.97
0.83
6.3000
5.22
0.82
6.3000
5.19
0.82
374.2000
306.84
0.82
6.3000
5.16
0.82
27.5000
22.44
0.81
6.3000
5.13
0.81
6.2000
5.04
0.81
90.1000
73.02
0.81
26.5000
21.47
0.81
6.3000
5.10
0.81
787.0000
634.32
0.80
6.3000
5.07
0.80
18.2000
14.58
0.80
1,703.9000
1,363.12
0.80
12.0000
9.59
0.80
21.4000
17.02
0.79
590.8000
469.51
0.79
33.7000
26.72
0.79
191.7000
151.44
0.79
21.4000
16.90
0.79
24.5000
19.32
0.78
21.4000
16.79
0.78
27.8000
21.78
0.78
110.0000
85.98
0.78
39.3000
30.65
0.78
21.4000
16.67
0.78
6.5000
5.06
0.77
21.4000
16.56
0.77
7.2000
5.57
0.77
60.3000
46.43
0.77
21.4000
16.44
0.77
42.1000
32.25
0.76
7.9000
6.04
0.76
16.6000
12.67
0.76
21.4000
16.33
0.76
684.3000
520.07
0.76
21.4000
16.22
0.75
21.4000
16.11
0.75
6,655.0000
5,000.57
0.75
8,258.7000
6,194.03
0.75
21.4000
16.00
0.75
104.3000
77.70
0.74
21.4000
15.89
0.74
1,478.8000
1,094.31
0.74
21.4000
15.78
0.74
150.0000
110.40
0.73
8.1000
5.94
0.73
21.4000
15.67
0.73
27.5000
20.09
0.73
22.0000
16.06
0.73
33.5000
24.46
0.73
24.5000
17.88
0.73
1,745.0000
1,272.80
0.73
8.2000
5.98
0.73
21.4000
15.56
0.73
40.0000
29.08
0.73
8.8000
6.38
0.72
7.7000
5.57
0.72
29.7000
21.45
0.72
774.8000
557.86
0.72
21.4000
15.35
0.72
7.3000
5.22
0.71
21.4000
15.25
0.71
118.7000
84.46
0.71
8.4000
5.97
0.71
20.5000
14.56
0.71
1,617.6000
1,148.50
0.71
126.5000
89.56
0.71
21.4000
15.14
0.71
1,003.4000
707.40
0.70
21.4000
15.04
0.70
92.1000
64.65
0.70
58.6000
41.08
0.70
2,565.1000
1,795.57
0.70
8.5000
5.95
0.70
45.0000
31.48
0.70
195.0000
136.11
0.70
21.4000
14.94
0.69
21.4000
14.83
0.69
11.0000
7.62
0.69
26.5000
18.29
0.69
44.9000
30.94
0.69
8.7000
5.99
0.69
21.4000
14.73
0.68
21.4000
14.63
0.68
36.0000
24.54
0.68
921.1000
626.35
0.68
21.4000
14.53
0.68
8.8000
5.97
0.68
8.3000
5.63
0.68
8.1000
5.49
0.68
31.4000
21.24
0.68
90.1000
60.84
0.68
9.9000
6.68
0.67
21.4000
14.43
0.67
274.3000
183.78
0.67
21.4000
14.33
0.67
977.4000
653.98
0.67
8.9000
5.94
0.67
17.9000
11.95
0.67
37.0000
24.66
0.67
21.4000
14.23
0.66
7.6000
5.03
0.66
21.4000
14.14
0.66
68.2000
45.01
0.66
20.4000
13.44
0.66
9.1000
5.98
0.66
21.4000
14.04
0.65
73.3000
47.98
0.65
21.4000
13.94
0.65
1,044.6000
678.99
0.65
61.5000
39.85
0.65
21.4000
13.85
0.65
9.2000
5.95
0.65
111.8000
72.27
0.65
27.5000
17.75
0.64
21.4000
13.75
0.64
38.0000
24.42
0.64
23.0000
14.76
0.64
18.8000
12.05
0.64
10.0000
6.40
0.64
21.4000
13.66
0.64
8.8000
5.60
0.64
9.4000
5.98
0.64
1,197.7000
761.74
0.64
26.9000
17.09
0.63
21.4000
13.57
0.63
977.4000
618.99
0.63
10.4000
6.55
0.63
11.9000
7.50
0.63
21.4000
13.47
0.63
9.5000
5.95
0.63
21.4000
13.38
0.62
68.5000
42.69
0.62
21.4000
13.29
0.62
1,450.3000
899.19
0.62
158.4000
97.97
0.62
9.7000
5.98
0.62
21.4000
13.20
0.61
315.9000
193.84
0.61
21.4000
13.11
0.61
376.8000
230.22
0.61
1,639.3000
999.97
0.61
21.4000
13.02
0.61
9.8000
5.95
0.61
11.1000
6.72
0.60
21.4000
12.93
0.60
12.0000
7.25
0.60
19.5000
11.72
0.60
23,636.6000
14,181.96
0.60
242.2000
145.30
0.60
9.3000
5.57
0.60
33.2000
19.85
0.60
10.0000
5.98
0.60
324.7000
193.88
0.60
20.3000
12.12
0.60
21.4000
12.75
0.59
17.7000
10.51
0.59
18.4000
10.91
0.59
21.4000
12.66
0.59
99.9000
59.00
0.59
10.5000
6.20
0.59
6,322.4000
3,730.22
0.59
51.1000
30.14
0.59
93.6000
55.13
0.59
9.0000
5.30
0.59
10.1000
5.94
0.59
10.0000
5.88
0.59
21.4000
12.58
0.59
12.4000
7.27
0.59
222.0000
129.98
0.59
299.7000
175.32
0.58
21.4000
12.49
0.58
540.0000
314.28
0.58
15.4000
8.96
0.58
333.6000
193.85
0.58
458.2000
265.85
0.58
6,055.0000
3,511.90
0.58
21.4000
12.41
0.58
10.3000
5.96
0.58
285.1000
164.70
0.58
21.4000
12.32
0.57
21.4000
12.24
0.57
156.0000
88.92
0.57
9.8000
5.58
0.57
73.9000
42.00
0.57
62.5000
35.50
0.57
21.4000
12.15
0.57
342.8000
193.85
0.56
9.9000
5.59
0.56
21.4000
12.07
0.56
18.8000
10.56
0.56
9.4000
5.28
0.56
10.6000
5.95
0.56
9.2000
5.16
0.56
10.0000
5.60
0.56
9.4000
5.27
0.56
21.4000
11.99
0.56
13,874.6000
7,769.78
0.56
660.8000
369.39
0.56
1,000.0000
558.00
0.56
4,661.2000
2,597.22
0.56
9.5000
5.29
0.56
807.6000
449.83
0.56
21.4000
11.90
0.56
92.8000
51.61
0.56
66.0000
36.70
0.56
10.5000
5.84
0.56
9.5000
5.27
0.56
3,324.7000
1,845.21
0.55
2,800.0000
1,553.44
0.55
447.2000
247.48
0.55
1,121.3000
620.08
0.55
135.8000
75.03
0.55
10.8000
5.96
0.55
110.1000
60.76
0.55
113.6000
62.64
0.55
112.8000
62.19
0.55
32.3000
17.79
0.55
207.5000
114.29
0.55
9.1000
5.01
0.55
352.3000
193.87
0.55
113.2000
62.28
0.55
33,807.4000
18,594.07
0.55
15.6000
8.58
0.55
107.2000
58.93
0.55
113.3000
62.21
0.55
10.9000
5.98
0.55
21.4000
11.74
0.55
108.6000
59.58
0.55
1,059.6000
580.66
0.55
117.3000
64.22
0.55
1,022.0000
559.03
0.55
113.2000
61.85
0.55
57.6000
31.47
0.55
2,218.9000
1,211.30
0.55
31.2000
17.03
0.55
109.5000
59.71
0.55
1,403.2000
764.74
0.54
114.6000
62.43
0.54
115.4000
62.80
0.54
9.5000
5.17
0.54
9.5000
5.17
0.54
123.9000
67.36
0.54
20.7000
11.25
0.54
24.8000
13.48
0.54
2,297.7000
1,248.57
0.54
9.5000
5.16
0.54
301.2000
163.61
0.54
116.5000
63.27
0.54
9.5000
5.16
0.54
9.5000
5.16
0.54
9.5000
5.16
0.54
2,297.7000
1,246.96
0.54
121.1000
65.71
0.54
9.6000
5.21
0.54
9.6000
5.21
0.54
9.6000
5.21
0.54
520.0000
281.94
0.54
242.1000
131.24
0.54
2,549.3000
1,381.72
0.54
19.3000
10.46
0.54
9.6000
5.20
0.54
9.6000
5.20
0.54
9.6000
5.20
0.54
1,629.1000
882.16
0.54
9.6000
5.20
0.54
2,297.8000
1,243.80
0.54
40.8000
22.08
0.54
9.6000
5.19
0.54
124.6000
67.41
0.54
2,766.1000
1,496.18
0.54
2,005.2000
1,084.41
0.54
573.0000
309.82
0.54
19.4000
10.49
0.54
25.0000
13.51
0.54
780.9000
422.00
0.54
2,545.3000
1,375.23
0.54
19.4000
10.48
0.54
709.2000
383.04
0.54
1,750.8000
945.43
0.54
370.6000
200.09
0.54
2,555.1000
1,379.24
0.54
257.1000
138.76
0.54
266.9000
144.02
0.54
541.7000
292.25
0.54
2,545.3000
1,372.93
0.54
369.2000
199.11
0.54
1,760.6000
949.32
0.54
257.1000
138.60
0.54
2,313.2000
1,246.81
0.54
257.1000
138.55
0.54
373.0000
200.97
0.54
2,087.4000
1,124.48
0.54
3,364.3000
1,812.01
0.54
495.1000
266.61
0.54
494.1000
266.02
0.54
1,596.6000
859.45
0.54
2,545.3000
1,369.88
0.54
266.9000
143.62
0.54
1,176.6000
633.01
0.54
1,750.6000
941.65
0.54
2,545.3000
1,368.86
0.54
744.3000
400.21
0.54
257.1000
138.22
0.54
294.0000
158.03
0.54
257.1000
138.17
0.54
2,545.4000
1,367.64
0.54
1,759.1000
944.99
0.54
257.2000
138.14
0.54
257.2000
138.12
0.54
2,545.2000
1,366.52
0.54
376.6000
202.16
0.54
253.9000
136.27
0.54
9.5000
5.10
0.54
255.6000
137.13
0.54
523.9000
281.02
0.53
0.54
352.0000
188.71
0.54
9.5000
5.09
0.54
9.5000
5.09
0.54
257.0000
137.70
0.54
357.0000
191.24
0.54
503.1000
269.46
0.54
9.5000
5.09
0.54
119.4000
63.93
0.54
257.0000
137.57
0.54
267.1000
142.95
0.54
9.5000
5.08
0.54
266.9000
142.79
0.53
9.5000
5.08
0.53
9.5000
5.08
0.53
266.9000
142.71
0.53
260.1000
139.05
0.53
257.0000
137.37
0.53
19.5000
10.42
0.53
235.5000
125.83
0.53
257.1000
137.34
0.53
29.7000
15.86
0.53
1,265.8000
675.94
0.53
483.1000
257.93
0.53
2,545.3000
1,358.68
0.53
483.4000
257.99
0.53
19.5000
10.41
0.53
780.6000
416.45
0.53
3,861.3000
2,059.62
0.53
1,433.6000
764.54
0.53
257.1000
137.09
0.53
498.5000
265.75
0.53
267.2000
142.42
0.53
482.9000
257.34
0.53
2,108.6000
1,123.46
0.53
257.1000
136.96
0.53
257.1000
136.93
0.53
708.4000
377.22
0.53
267.0000
142.15
0.53
257.1000
136.85
0.53
9.6000
5.11
0.53
257.1000
136.80
0.53
267.0000
142.04
0.53
1,889.3000
1,004.92
0.53
257.1000
136.73
0.53
257.1000
136.70
0.53
8,090.7000
4,301.02
0.53
257.1000
136.65
0.53
266.7000
141.72
0.53
267.0000
141.86
0.53
257.1000
136.57
0.53
257.1000
136.55
0.53
19.5000
10.35
0.53
9.6000
5.10
0.53
4,087.8000
2,169.80
0.53
740.6000
393.04
0.53
19.5000
10.35
0.53
9.6000
5.09
0.53
691.5000
366.77
0.53
9.6000
5.09
0.53
46.7000
24.76
0.53
9.6000
5.09
0.53
9.6000
5.09
0.53
9.6000
5.09
0.53
19.3000
10.23
0.53
9.6000
5.09
0.53
9.6000
5.08
0.53
9.6000
5.08
0.53
119.9000
63.48
0.53
19.7000
10.43
0.53
41.6000
22.01
0.53
351.8000
186.14
0.53
335.1000
177.27
0.53
335.3000
177.34
0.53
19.8000
10.47
0.53
25.2000
13.32
0.53
9.5000
5.02
0.53
9,795.3000
5,174.86
0.53
10.4000
5.49
0.53
187.5000
98.96
0.53
10.0000
5.28
0.53
189.2000
99.78
0.53
15.8000
8.33
0.53
10.1000
5.32
0.53
375.6000
197.98
0.53
57.6000
30.34
0.53
11.3000
5.95
0.53
31.8000
16.75
0.53
10.1000
5.31
0.53
191.7000
100.83
0.53
15.8000
8.31
0.53
9.7000
5.10
0.53
9.8000
5.15
0.52
10.5000
5.51
0.52
15.8000
8.29
0.52
32.3000
16.93
0.52
9.7000
5.08
0.52
472.5000
247.45
0.52
1,132.5000
592.98
0.52
10.5000
5.50
0.52
133.5000
69.86
0.52
26.1000
13.65
0.52
40.4000
21.13
0.52
473.5000
247.45
0.52
9.6000
5.02
0.52
85.1000
44.41
0.52
218.6000
114.07
0.52
47.4000
24.73
0.52
15.9000
8.29
0.52
10.3000
5.37
0.52
390.9000
203.70
0.52
10.5000
5.47
0.52
190.1000
98.99
0.52
10.2000
5.31
0.52
9.7000
5.05
0.52
16.0000
8.32
0.52
476.0000
247.47
0.52
10.2000
5.30
0.52
31.1000
16.15
0.52
190.6000
98.98
0.52
9.7000
5.04
0.52
32.6000
16.92
0.52
16.0000
8.30
0.52
486.9000
252.51
0.52
11.5000
5.96
0.52
192.9000
99.81
0.52
16.1000
8.33
0.52
478.7000
247.49
0.52
9.7000
5.01
0.52
191.3000
98.75
0.52
56.7000
29.25
0.52
9.7000
5.00
0.52
968.4000
499.11
0.51
2,714.2000
1,397.54
0.51
1,580.0000
813.38
0.51
16.2000
8.33
0.51
32.9000
16.91
0.51
16.2000
8.31
0.51
38.6000
19.78
0.51
21.4000
10.96
0.51
9.8000
5.02
0.51
749.0000
383.19
0.51
849.4000
434.38
0.51
11.7000
5.97
0.51
16.3000
8.32
0.51
38.8000
19.78
0.51
43.6000
22.20
0.51
48.1000
24.47
0.51
12.8000
6.51
0.51
16.4000
8.32
0.51
382.3000
193.86
0.51
118.1000
59.88
0.51
39.1000
19.79
0.51
16.4000
8.30
0.51
20.3000
10.27
0.51
21.4000
10.81
0.50
16.5000
8.33
0.50
101.8000
51.34
0.50
5,944.3000
2,994.74
0.50
16.5000
8.30
0.50
10.5000
5.28
0.50
11.9000
5.98
0.50
16.6000
8.33
0.50
21.4000
10.74
0.50
197.7000
98.99
0.50
16.6000
8.31
0.50
1,129.6000
564.80
0.50
12.8000
6.39
0.50
33.8000
16.88
0.50
16.6000
8.29
0.50
21.4000
10.67
0.50
437.4000
217.78
0.50
16.7000
8.31
0.50
37.9000
18.81
0.50
399.6000
197.96
0.50
38.2000
18.91
0.49
34.2000
16.92
0.49
12.1000
5.98
0.49
1,030.6000
509.43
0.49
16.8000
8.29
0.49
392.9000
193.86
0.49
514.8000
253.44
0.49
21.4000
10.52
0.49
12.8000
6.28
0.49
34.5000
16.91
0.49
6,069.8000
2,969.95
0.49
445.5000
217.76
0.49
1,042.6000
509.41
0.49
21.4000
10.45
0.49
768.5000
374.95
0.49
10.3000
5.02
0.49
70.8000
34.49
0.49
12.3000
5.99
0.49
28.6000
13.90
0.49
34.8000
16.89
0.48
21.4000
10.38
0.48
6,666.6000
3,218.63
0.48
12.8000
6.17
0.48
8,285.9000
3,992.98
0.48
21.4000
10.31
0.48
2,815.5000
1,353.41
0.48
403.7000
193.86
0.48
23.4000
11.23
0.48
12.5000
5.99
0.48
413.7000
197.96
0.48
21.4000
10.24
0.48
35.5000
16.91
0.48
21.4000
10.17
0.47
10.6000
5.02
0.47
12.8000
6.06
0.47
28.6000
13.50
0.47
57.2000
26.98
0.47
12.7000
5.99
0.47
315.4000
148.24
0.47
110.0000
51.62
0.47
21.4000
10.03
0.47
414.9000
193.88
0.47
36.2000
16.91
0.47
720.8000
336.04
0.47
21.4000
9.96
0.46
11,559.9000
5,371.89
0.46
12.8000
5.94
0.46
12.9000
5.99
0.46
36.5000
16.89
0.46
21.4000
9.89
0.46
618.0000
284.90
0.46
125.1000
57.55
0.46
21.4000
9.82
0.46
36.9000
16.91
0.46
28.6000
13.10
0.46
831.3000
380.32
0.46
13.1000
5.99
0.46
21.4000
9.75
0.46
12.8000
5.83
0.46
371.6000
169.12
0.46
549.4000
249.98
0.45
452.6000
205.80
0.45
37.2000
16.89
0.45
21.4000
9.69
0.45
829.0000
374.96
0.45
2,833.1000
1,278.58
0.45
5,476.0000
2,464.20
0.45
37.6000
16.91
0.45
13.3000
5.98
0.45
21.4000
9.62
0.45
1,036.5000
463.11
0.45
21.4000
9.56
0.45
38.0000
16.93
0.44
28.6000
12.70
0.44
21.4000
9.49
0.44
13.5000
5.98
0.44
438.1000
193.86
0.44
38.3000
16.90
0.44
21.4000
9.42
0.44
931.1000
409.68
0.44
12.8000
5.61
0.44
21.4000
9.36
0.44
38.7000
16.92
0.44
13.7000
5.97
0.43
21.4000
9.30
0.43
576.5000
249.97
0.43
34.6000
14.99
0.43
39.0000
16.89
0.43
277.2000
120.00
0.43
21.4000
9.23
0.43
132.9000
57.25
0.43
450.2000
193.86
0.43
144.8000
62.26
0.43
12.8000
5.49
0.43
100.0000
42.91
0.43
53.3000
22.86
0.43
1,000.0000
428.80
0.43
21.4000
9.17
0.43
21.4000
9.11
0.42
39.8000
16.91
0.42
9,437.4000
3,992.96
0.42
28.1000
11.88
0.42
21.4000
9.04
0.42
14.2000
6.00
0.42
5,402.0000
2,274.24
0.42
40.2000
16.92
0.42
12.8000
5.38
0.42
2,590.4000
1,087.97
0.42
21.4000
8.98
0.42
62.0000
25.84
0.42
24.0000
10.00
0.42
28.6000
11.90
0.42
14.4000
5.98
0.42
345.4000
143.38
0.42
7,600.0000
3,154.00
0.41
24.1000
10.00
0.41
21.4000
8.86
0.41
41.0000
16.93
0.41
72.6000
29.96
0.41
12.8000
5.27
0.41
21.4000
8.80
0.41
4,878.0000
1,999.98
0.41
14.6000
5.97
0.41
41.3000
16.89
0.41
1,100.0000
449.68
0.41
21.4000
8.74
0.41
228.0000
92.64
0.41
21.4000
8.68
0.41
41.7000
16.89
0.41
264.7000
107.20
0.40
197.1000
79.63
0.40
34.2000
13.78
0.40
14.8000
5.96
0.40
28.6000
11.50
0.40
42.1000
16.89
0.40
466.4000
186.56
0.40
751.2000
299.65
0.40
44.4000
17.65
0.40
21.4000
8.50
0.40
15.1000
5.98
0.40
100.0000
39.50
0.39
21.4000
8.44
0.39
12.8000
5.04
0.39
44.8000
17.64
0.39
21.4000
8.38
0.39
15.3000
5.97
0.39
27.5000
10.71
0.39
21.4000
8.33
0.39
28.6000
11.10
0.39
12.9000
5.00
0.39
21.4000
8.27
0.39
143.4000
55.28
0.39
14.1000
5.43
0.38
30.9000
11.87
0.38
21.4000
8.21
0.38
21.4000
8.16
0.38
200.0000
76.00
0.38
21.4000
8.10
0.38
31.7000
11.98
0.38
1,149.6000
432.82
0.38
40.0000
15.04
0.37
28.6000
10.70
0.37
21.4000
7.99
0.37
107.5000
39.97
0.37
21.4000
7.94
0.37
124.1000
45.92
0.37
21.4000
7.88
0.37
21.4000
7.83
0.36
21.4000
7.77
0.36
21.4000
7.72
0.36
58.8000
21.17
0.36
21.4000
7.67
0.36
84.1000
29.99
0.36
14.3000
5.09
0.36
21.4000
7.62
0.35
14.6000
5.18
0.35
21.4000
7.56
0.35
296.2000
104.35
0.35
21.4000
7.51
0.35
190.9000
66.82
0.35
15.6000
5.46
0.35
34.1000
11.90
0.35
21.4000
7.46
0.35
43.0000
14.98
0.35
86.7000
30.08
0.35
21.4000
7.41
0.35
28.6000
9.90
0.35
138.1000
47.77
0.34
21.4000
7.36
0.34
21.4000
7.31
0.34
29.4000
9.98
0.34
21.4000
7.26
0.34
21.4000
7.21
0.33
21.4000
7.16
0.33
21.4000
7.11
0.33
28.6000
9.50
0.33
21.4000
7.06
0.33
21.4000
7.01
0.33
21.4000
6.97
0.32
21.4000
6.92
0.32
21.4000
6.87
0.32
15.7000
5.02
0.32
21.4000
6.82
0.32
28.6000
9.09
0.32
107.0000
33.91
0.32
21.4000
6.78
0.31
21.4000
6.73
0.31
21.4000
6.68
0.31
439.8000
136.65
0.31
21.4000
6.64
0.31
518.8000
160.83
0.31
20.5000
6.35
0.31
21.4000
6.59
0.31
38.8000
11.90
0.31
97.8000
29.99
0.31
21.4000
6.55
0.30
56.1000
17.05
0.30
21.4000
6.50
0.30
21.4000
6.46
0.30
16.7000
5.02
0.30
5,075.0000
1,522.50
0.30
21.4000
6.41
0.30
16.8000
5.01
0.30
21.4000
6.37
0.30
18.5000
5.48
0.30
21.4000
6.33
0.29
21.4000
6.28
0.29
21.4000
6.24
0.29
18.9000
5.49
0.29
45.9000
13.31
0.29
21.4000
6.20
0.29
21.4000
6.15
0.29
104.6000
29.98
0.29
59.4000
16.99
0.29
21.4000
6.11
0.28
19.3000
5.49
0.28
21.4000
6.07
0.28
17.7000
5.00
0.28
21.4000
6.03
0.28
21.4000
5.99
0.28
19.7000
5.49
0.28
21.4000
5.95
0.28
64.4000
17.88
0.28
50.0000
13.80
0.27
38.4000
10.56
0.27
21.4000
5.87
0.27
20.2000
5.51
0.27
141.0000
38.48
0.27
21.4000
5.83
0.27
37.0000
10.03
0.27
21.4000
5.79
0.27
19.5000
5.27
0.27
21.4000
5.75
0.27
1,100.0000
293.70
0.27
21.4000
5.71
0.27
112.5000
29.99
0.26
21.4000
5.67
0.26
60.7000
15.97
0.26
21.4000
5.63
0.26
28.6000
7.49
0.26
21.4000
5.59
0.26
119.3000
31.02
0.26
21.4000
5.55
0.26
111.4000
28.71
0.26
21.4000
5.48
0.25
21.4000
5.44
0.25
47.4000
11.98
0.25
21.4000
5.40
0.25
200.0000
50.38
0.25
21.4000
5.36
0.25
200.0000
50.00
0.25
21.4000
5.33
0.25
402.4000
100.00
0.25
28.6000
7.09
0.25
21.4000
5.29
0.25
102.0000
24.99
0.23
28.6000
6.69
0.23
2,179.2000
501.00
0.23
132.3000
29.98
0.22
44.8000
10.03
0.22
224.6000
50.00
0.22
28.6000
6.29
0.22
27.5000
6.01
0.22
51.8000
11.28
0.22
23.0000
5.00
0.21
205.4000
44.10
0.21
500.8000
106.77
0.21
145.2000
30.00
0.20
100.0000
19.77
0.19
306.5000
57.93
0.19
100.0000
18.77
0.19
40.0000
7.40
0.18
111.1000
20.00
0.15
166.6000
24.99
0.14
42.9000
5.88
0.14
100.0000
13.50
Последние сделки
Цена
Размер
Время
0.5366
17.0000
15:16:47
0.5366
82.8000
15:16:47
0.5366
9.5000
15:16:47
0.5367
9.5000
15:16:47
0.5368
9.5000
15:16:47
0.5368
29.1000
15:16:48
0.5368
29.1000
15:16:48
0.5367
33.1000
15:16:48
0.5369
9.5000
15:16:48
0.5369
22.7000
15:16:48
0.5368
32.2000
15:16:48
0.5367
38.7000
15:16:48
0.5367
38.7000
15:16:48
0.5366
9.5000
15:16:48
0.5366
32.5000
15:16:48
0.5366
32.5000
15:16:48
0.5365
9.5000
15:16:48
0.5365
13.2000
15:16:48
0.5365
5.3000
15:16:48
0.5365
11.5000
15:16:48
0.5365
10.8000
15:16:48
0.5364
1.1000
15:16:48
0.5364
8.4000
15:16:49
0.5363
9.5000
15:16:49
0.5362
9.5000
15:16:49
0.5362
29.1000
15:16:49
0.5362
29.1000
15:16:49
0.5362
21.9000
15:16:49
0.5362
21.9000
15:16:49
0.5361
9.5000
15:16:51
0.5361
51.8000
15:16:51
0.5361
51.8000
15:16:51
0.5361
20.9000
15:16:51
0.5361
37.3000
15:16:51
0.5361
37.3000
15:16:51
0.5362
216.6000
15:16:51
0.5362
207.6000
15:16:51
0.5362
207.5000
15:16:51
0.5362
154.6000
15:16:51
0.5362
109.4000
15:16:51
0.5362
109.4000
15:16:51
0.5362
72.8000
15:16:51
0.5362
72.8000
15:16:51
0.5362
54.7000
15:16:52
0.5362
54.7000
15:16:52
0.5362
41.0000
15:16:52
0.5362
35.9000
15:16:52
0.5362
31.4000
15:16:52
0.5362
31.4000
15:16:52
0.5362
27.3000
15:16:52
0.5362
0.2000
15:16:52
0.5362
27.5000
15:16:52
0.5362
16.8000
15:16:52
0.5362
16.8000
15:16:52
0.5364
9.5000
15:17:00
0.5365
9.5000
15:17:00
0.5365
50.3000
15:17:01
0.5365
35.3000
15:17:01
0.5365
184.9000
15:17:01
0.5365
178.7000
15:17:01
0.5365
141.2000
15:17:01
0.5365
101.3000
15:17:01
0.5365
101.3000
15:17:01
0.5365
88.6000
15:17:01
0.5366
9.5000
15:17:02
0.5367
3.1000
15:17:02
0.5366
44.7000
15:17:02
0.5364
9.5000
15:17:03
0.5364
533.6000
15:17:03
0.5363
9.5000
15:17:03
0.5362
9.5000
15:17:03
0.5361
9.5000
15:17:03
0.5360
9.5000
15:17:03
0.5359
9.5000
15:17:03
0.5358
9.5000
15:17:03
0.5358
109.7000
15:17:03
0.5358
109.7000
15:17:03
0.5357
9.5000
15:17:03
0.5357
100.3000
15:17:03
0.5357
99.0000
15:17:03
0.5358
9.5000
15:17:04
0.5359
9.5000
15:17:04
0.5360
9.5000
15:17:04
0.5361
9.5000
15:17:04
0.5362
9.5000
15:17:04
0.5363
37.4000
15:17:04
0.5362
108.0000
15:17:04
0.5362
107.9000
15:17:04
0.5362
13.7000
15:17:04
0.5361
9.5000
15:17:04
0.5361
29.8000
15:17:04
0.5361
29.8000
15:17:04
0.5361
26.1000
15:17:04
0.5361
19.1000
15:17:05
0.5361
14.8000
15:17:05
0.5361
12.4000
15:17:05
0.5363
9.5000
15:17:05
0.5363
22.7000
15:17:05
0.5363
24.7000
15:17:05
0.5364
7.5000
15:17:05