English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.6676
Откр.
0.69590000
Низкий
0.66420000
Высокий
0.71140000
Объем
7,862,883
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.96
14.2000
13.62
0.96
14.3000
13.68
0.96
146.3000
139.79
0.96
7.3000
6.97
0.95
9.7000
9.25
0.95
14.3000
13.59
0.95
4,556.8000
4,328.96
0.95
561.7000
533.50
0.95
7.3000
6.93
0.95
11.4000
10.82
0.95
9.7000
9.20
0.95
1,416.2000
1,339.73
0.95
26.8000
25.33
0.94
7.3000
6.89
0.94
14.3000
13.49
0.94
9.7000
9.14
0.94
5,876.9000
5,524.29
0.94
7.3000
6.85
0.94
14.3000
13.40
0.94
9.7000
9.09
0.93
56.6000
52.81
0.93
7.3000
6.81
0.93
9.7000
9.03
0.93
14.3000
13.31
0.93
35.3000
32.85
0.93
4,182.7000
3,889.91
0.93
11.8000
10.96
0.93
102.7000
95.25
0.93
7.3000
6.77
0.93
69.9000
64.78
0.93
9.7000
8.98
0.93
1,642.9000
1,519.68
0.92
300.7000
278.12
0.92
14.3000
13.22
0.92
173.5000
159.98
0.92
7.3000
6.73
0.92
9.7000
8.93
0.92
742.1000
682.73
0.92
14.3000
13.13
0.92
79.8000
73.12
0.92
7.3000
6.69
0.91
9.7000
8.87
0.91
14.3000
13.04
0.91
36.2000
32.99
0.91
7.3000
6.64
0.91
11.7000
10.65
0.91
9.7000
8.82
0.91
21.5000
19.48
0.91
14.3000
12.95
0.90
7.3000
6.60
0.90
9.7000
8.76
0.90
35.3000
31.88
0.90
1,683.1000
1,519.00
0.90
305.3000
275.38
0.90
27.5000
24.78
0.90
325.5000
293.28
0.90
127.1000
114.42
0.90
17,054.8000
15,349.32
0.90
197.1000
177.37
0.90
14.3000
12.86
0.90
7.3000
6.56
0.90
300.2000
269.76
0.90
9.7000
8.71
0.90
3,029.2000
2,711.13
0.89
12.1000
10.83
0.89
35.6000
31.84
0.89
7.3000
6.52
0.89
14.3000
12.77
0.89
103.8000
92.61
0.89
2,262.0000
2,013.18
0.89
16.5000
14.68
0.89
6.6000
5.87
0.89
3,226.3000
2,864.95
0.89
7.3000
6.48
0.89
14.3000
12.68
0.89
9.7000
8.60
0.89
147.1000
130.21
0.89
8.0000
7.08
0.88
7.3000
6.44
0.88
300.2000
264.72
0.88
9.7000
8.55
0.88
14.3000
12.60
0.88
39,433.0000
34,701.04
0.88
7.3000
6.40
0.88
9.7000
8.49
0.88
15,443.5000
13,517.70
0.87
14.3000
12.51
0.87
1,351.6000
1,180.62
0.87
1,225.4000
1,069.77
0.87
7.3000
6.36
0.87
1,534.4000
1,334.93
0.87
9.7000
8.44
0.87
14.3000
12.43
0.87
307.5000
266.02
0.86
9.7000
8.38
0.86
410.1000
354.00
0.86
251.3000
216.90
0.86
14.3000
12.34
0.86
35.0000
30.17
0.86
173.2000
149.11
0.86
42.2000
36.31
0.86
16.0000
13.76
0.86
93.5000
80.41
0.86
7.3000
6.27
0.86
9.7000
8.33
0.86
9.3000
7.98
0.86
141.3000
121.15
0.86
14.3000
12.26
0.86
1,888.1000
1,617.72
0.86
6.0000
5.13
0.86
1,322.6000
1,131.09
0.86
682.3000
583.37
0.85
1,256.0000
1,073.50
0.85
15,450.9000
13,191.98
0.85
9.7000
8.28
0.85
88.0000
75.02
0.85
14.3000
12.17
0.85
26,967.8000
22,922.63
0.85
7.3000
6.19
0.85
9.7000
8.22
0.85
10,295.7000
8,703.98
0.85
14.3000
12.09
0.84
358.6000
302.69
0.84
7.3000
6.15
0.84
9.7000
8.17
0.84
36.5000
30.66
0.84
14.3000
12.00
0.84
238.4000
200.02
0.84
129.4000
108.44
0.84
8.3000
6.95
0.84
7.3000
6.11
0.84
9.7000
8.11
0.83
14.3000
11.92
0.83
137.6000
114.72
0.83
7.0000
5.83
0.83
7.3000
6.07
0.83
1,166.7000
969.18
0.83
20.9000
17.36
0.83
154.2000
127.99
0.83
3,141.5000
2,605.25
0.83
131.4000
108.89
0.83
14.3000
11.84
0.83
13.9000
11.51
0.83
455.2000
376.68
0.83
308.4000
254.89
0.83
7.3000
6.03
0.83
9.7000
8.00
0.82
43.0000
35.45
0.82
48.6000
40.05
0.82
134.7000
110.94
0.82
125.1000
102.94
0.82
41.3000
33.97
0.82
14.3000
11.76
0.82
127.0000
104.17
0.82
7.3000
5.99
0.82
1,642.4000
1,346.77
0.82
9.7000
7.95
0.82
1,859.5000
1,522.19
0.82
67.1000
54.87
0.82
29.1000
23.77
0.82
14.3000
11.68
0.82
168.7000
137.73
0.82
27.5000
22.44
0.82
279.7000
228.07
0.81
7.3000
5.95
0.81
7.6000
6.19
0.81
13.4000
10.91
0.81
9.7000
7.89
0.81
14.3000
11.60
0.81
798.3000
646.62
0.81
964.8000
780.72
0.81
7.3000
5.90
0.81
18.8000
15.20
0.81
9.7000
7.84
0.81
99.2000
80.05
0.81
3,389.9000
2,731.92
0.81
14.3000
11.52
0.80
7.3000
5.86
0.80
9.7000
7.79
0.80
24.9000
19.97
0.80
632.0000
506.48
0.80
14.3000
11.44
0.80
3,575.7000
2,860.56
0.80
13.7000
10.95
0.80
7.3000
5.82
0.80
275.3000
219.47
0.80
9.7000
7.73
0.80
27.7000
22.02
0.79
14.3000
11.36
0.79
133.1000
105.59
0.79
14.0000
11.10
0.79
7.3000
5.78
0.79
9.7000
7.68
0.79
3,790.4000
2,994.42
0.79
14.3000
11.29
0.79
143.8000
113.46
0.79
54.6000
43.02
0.79
704.6000
554.38
0.79
7.3000
5.74
0.79
1,120.4000
880.52
0.79
224.7000
176.52
0.79
7.2000
5.65
0.78
14.3000
11.21
0.78
8.0000
6.26
0.78
280.4000
219.44
0.78
51.3000
40.08
0.78
7.3000
5.70
0.78
8.1000
6.32
0.78
615.0000
479.70
0.78
14.3000
11.13
0.78
20,146.4000
15,667.86
0.78
64.6000
50.15
0.78
165.0000
127.88
0.77
9.7000
7.51
0.77
711.3000
550.55
0.77
14.3000
11.05
0.77
530.8000
409.78
0.77
6.9000
5.32
0.77
21.7000
16.72
0.77
134.3000
103.41
0.77
7.3000
5.62
0.77
9.7000
7.46
0.77
6.7000
5.15
0.77
285.7000
219.45
0.77
14.3000
10.98
0.77
39.6000
30.38
0.77
9,568.7000
7,335.37
0.77
13.2000
10.11
0.77
6.8000
5.21
0.77
41.0000
31.39
0.77
7.4000
5.66
0.77
12.8000
9.79
0.77
72.3000
55.31
0.76
148.3000
113.30
0.76
14.3000
10.92
0.76
9.7000
7.41
0.76
7.0000
5.34
0.76
14.3000
10.90
0.76
151.2000
115.18
0.76
700.1000
532.78
0.76
1,965.0000
1,493.40
0.76
133.8000
101.55
0.76
7.3000
5.53
0.76
9.7000
7.35
0.76
1,441.6000
1,092.01
0.76
14.3000
10.83
0.76
52.1000
39.43
0.76
7.5000
5.67
0.76
21.6000
16.33
0.76
223.6000
168.82
0.75
7.1000
5.36
0.75
291.1000
219.49
0.75
27.8000
20.95
0.75
62.9000
47.36
0.75
890.5000
670.46
0.75
7.3000
5.49
0.75
9.7000
7.30
0.75
14.3000
10.76
0.75
9.7000
7.29
0.75
858.4000
645.00
0.75
855.8000
642.71
0.75
1,525.9000
1,144.58
0.75
94,377.4000
70,783.05
0.75
1,005.5000
754.02
0.75
21.6000
16.13
0.75
16.8000
12.54
0.75
116.6000
86.97
0.75
87.9000
65.50
0.74
141.0000
105.00
0.74
67.8000
50.44
0.74
166.6000
123.78
0.74
14.3000
10.61
0.74
17.0000
12.60
0.74
219.3000
162.41
0.74
411.2000
304.49
0.74
296.6000
219.51
0.74
79.4000
58.76
0.74
6,557.9000
4,852.19
0.74
1,562.9000
1,155.76
0.74
7.2000
5.32
0.74
7.4000
5.46
0.74
71.0000
52.33
0.74
14.3000
10.53
0.74
336.0000
247.50
0.74
7.2000
5.30
0.74
17.0000
12.51
0.74
12.7000
9.34
0.74
1,878.4000
1,380.62
0.73
10.2000
7.49
0.73
7.2000
5.28
0.73
14.3000
10.46
0.73
7.3000
5.34
0.73
4,149.0000
3,028.77
0.73
7.2000
5.25
0.73
1,050.1000
765.52
0.73
14.3000
10.39
0.73
302.1000
219.48
0.73
14.6000
10.59
0.73
424.8000
307.98
0.72
1,384.7000
1,003.49
0.72
42.9000
31.08
0.72
17.0000
12.31
0.72
53.3000
38.59
0.72
7.4000
5.35
0.72
7.3000
5.28
0.72
346.8000
250.39
0.72
7.0000
5.05
0.72
7.3000
5.27
0.72
14.3000
10.32
0.72
630.6000
454.03
0.72
9.7000
6.97
0.72
7.3000
5.25
0.72
21.6000
15.51
0.72
227.7000
163.31
0.72
14.3000
10.25
0.72
7.4000
5.30
0.72
142.6000
102.10
0.72
7.5000
5.37
0.72
7.4000
5.29
0.72
595.4000
425.89
0.71
14.0000
10.00
0.71
7.4000
5.28
0.71
9.7000
6.92
0.71
315.1000
224.70
0.71
1,810.3000
1,290.20
0.71
14.1000
10.05
0.71
286.0000
203.69
0.71
14.3000
10.18
0.71
15.3000
10.89
0.71
7.4000
5.26
0.71
8,790.6000
6,241.33
0.71
585.5000
415.65
0.71
11,291.0000
8,013.22
0.71
7.5000
5.32
0.71
10.2000
7.23
0.71
14.1000
10.00
0.71
14.7000
10.42
0.71
160.3000
113.59
0.71
7.5000
5.31
0.71
7.5000
5.31
0.71
1,396.3000
988.58
0.71
9.7000
6.86
0.71
7.3000
5.16
0.71
14.3000
10.11
0.71
459.6000
324.75
0.71
632.3000
446.40
0.71
36,657.0000
25,843.19
0.70
143.3000
100.95
0.70
459.5000
323.07
0.70
14.3000
10.04
0.70
9.7000
6.81
0.70
7.3000
5.12
0.70
128.6000
90.24
0.70
7.6000
5.33
0.70
554.9000
388.43
0.70
118.5000
82.89
0.70
12.0000
8.38
0.70
15.6000
10.89
0.70
7.6000
5.30
0.70
14.3000
9.97
0.70
1,101.9000
767.91
0.70
341.4000
237.79
0.70
71.5000
49.79
0.70
7.3000
5.08
0.70
9.1000
6.32
0.69
48.3000
33.56
0.69
7.6000
5.28
0.69
493.5000
342.49
0.69
601.2000
416.63
0.69
14.3000
9.90
0.69
25.8000
17.85
0.69
9.7000
6.70
0.69
7.3000
5.04
0.69
7.7000
5.31
0.69
619.5000
427.46
0.69
29.9000
20.61
0.69
102.8000
70.78
0.69
7.7000
5.30
0.69
109.9000
75.59
0.69
418.2000
287.35
0.69
96.0000
65.89
0.69
97.8000
67.06
0.69
65.5000
44.89
0.69
9.7000
6.65
0.69
101.5000
69.54
0.69
10.1000
6.92
0.68
7.7000
5.27
0.68
72.4000
49.56
0.68
102.4000
70.08
0.68
98.7000
67.48
0.68
774.9000
529.57
0.68
14.3000
9.77
0.68
2,399.8000
1,639.06
0.68
7.7000
5.26
0.68
104.2000
71.10
0.68
3,242.7000
2,211.52
0.68
95.4000
65.02
0.68
777.7000
530.00
0.68
101.5000
69.12
0.68
248.0000
168.84
0.68
542.4000
369.16
0.68
98.6000
67.08
0.68
41.3000
28.08
0.68
113.5000
77.13
0.68
8.1000
5.50
0.68
1,481.2000
1,005.88
0.68
652.6000
443.12
0.68
873.1000
592.75
0.68
8.2000
5.57
0.68
7.8000
5.29
0.68
22.5000
15.26
0.68
102.7000
69.65
0.68
8.2000
5.56
0.68
7.8000
5.29
0.68
9,036.4000
6,123.06
0.68
30.9000
20.93
0.68
8.2000
5.55
0.68
9,212.0000
6,236.52
0.68
280.4000
189.80
0.68
10,530.9000
7,127.31
0.68
7.8000
5.28
0.68
8.2000
5.55
0.68
418.8000
283.19
0.68
8.2000
5.54
0.68
7.6000
5.14
0.68
552.9000
373.65
0.68
7.6000
5.14
0.68
15.8000
10.67
0.68
114.8000
77.55
0.68
7.6000
5.13
0.68
7.6000
5.13
0.68
23.6000
15.93
0.68
94.1000
63.53
0.68
2,575.9000
1,738.73
0.67
7.6000
5.13
0.67
119.4000
80.57
0.67
7.6000
5.13
0.67
15.4000
10.39
0.67
389.4000
262.65
0.67
15.8000
10.66
0.67
7.6000
5.12
0.67
106.9000
72.07
0.67
557.7000
375.95
0.67
25.5000
17.19
0.67
7.6000
5.12
0.67
89.3000
60.17
0.67
7.6000
5.12
0.67
323.9000
218.18
0.67
7.6000
5.12
0.67
105.0000
70.71
0.67
15.4000
10.37
0.67
15.8000
10.64
0.67
7.6000
5.12
0.67
664.7000
447.34
0.67
102.1000
68.70
0.67
138.0000
92.85
0.67
102.1000
68.68
0.67
102.1000
68.67
0.67
225.9000
151.92
0.67
118.2000
79.48
0.67
1,036.0000
696.50
0.67
518.5000
348.54
0.67
102.1000
68.62
0.67
117.9000
79.23
0.67
485.0000
325.87
0.67
23.1000
15.52
0.67
102.1000
68.58
0.67
278.4000
186.97
0.67
212.3000
142.56
0.67
109.7000
73.65
0.67
102.1000
68.54
0.67
125.9000
84.50
0.67
102.1000
68.52
0.67
30.1000
20.20
0.67
7.6000
5.10
0.67
450.9000
302.46
0.67
102.1000
68.48
0.67
15.3000
10.26
0.67
110.0000
73.76
0.67
118.1000
79.17
0.67
15.5000
10.39
0.67
15.3000
10.25
0.67
102.1000
68.42
0.67
126.0000
84.42
0.67
7.6000
5.09
0.67
109.8000
73.54
0.67
15.5000
10.38
0.67
23.6000
15.80
0.67
102.1000
68.36
0.67
117.7000
78.79
0.67
110.0000
73.62
0.67
113.4000
75.89
0.67
102.1000
68.32
0.67
129.6000
86.70
0.67
145.2000
97.12
0.67
210.7000
140.92
0.67
121.4000
81.18
0.67
153.5000
102.63
0.67
34.3000
22.93
0.67
24.8000
16.58
0.67
0.67
135.7000
90.67
0.67
7.6000
5.08
0.67
104.4000
69.74
0.67
7.6000
5.08
0.67
110.4000
73.73
0.67
7.6000
5.07
0.67
110.4000
73.70
0.67
7.6000
5.07
0.67
23.8000
15.88
0.67
102.1000
68.13
0.67
118.1000
78.80
0.67
107.1000
71.45
0.67
63.4000
42.29
0.67
96.1000
64.09
0.67
23.6000
15.74
0.67
103.0000
68.67
0.67
15.3000
10.20
0.67
72.8000
48.52
0.67
31.5000
20.99
0.67
102.1000
68.03
0.67
3,344.3000
2,227.97
0.67
110.0000
73.27
0.67
3,071.3000
2,045.49
0.67
1,222.0000
813.73
0.67
3,516.5000
2,341.29
0.67
1,315.9000
875.99
0.67
6,490.9000
4,320.34
0.67
15.5000
10.32
0.67
1,496.4000
995.70
0.67
15.3000
10.18
0.67
31.5000
20.95
0.67
3,567.3000
2,372.61
0.67
3,942.7000
2,621.90
0.66
15.3000
10.17
0.66
23.6000
15.69
0.66
15.5000
10.30
0.66
46.8000
31.10
0.66
7.6000
5.05
0.66
204.6000
135.94
0.66
7.6000
5.05
0.66
15.4000
10.23
0.66
15.6000
10.36
0.66
15.9000
10.56
0.66
7.6000
5.05
0.66
15.6000
10.36
0.66
7.6000
5.04
0.66
23.6000
15.66
0.66
11,239.8000
7,457.61
0.66
7.6000
5.04
0.66
15.6000
10.35
0.66
194.4000
128.93
0.66
1,527.6000
1,012.95
0.66
9,734.3000
6,453.84
0.66
99.8000
66.16
0.66
33.6000
22.27
0.66
1,193.3000
790.80
0.66
7.6000
5.04
0.66
9,514.9000
6,303.62
0.66
4,539.3000
3,006.83
0.66
7.6000
5.03
0.66
194.6000
128.86
0.66
15.6000
10.33
0.66
546.6000
361.85
0.66
7.6000
5.03
0.66
7.6000
5.03
0.66
184.2000
121.89
0.66
1,232.6000
815.49
0.66
15.6000
10.32
0.66
7.6000
5.03
0.66
7.6000
5.03
0.66
191.2000
126.42
0.66
17.8000
11.77
0.66
516.5000
341.41
0.66
15.4000
10.18
0.66
771.2000
509.61
0.66
191.9000
126.79
0.66
172.9000
114.22
0.66
8.4000
5.55
0.66
8.2000
5.41
0.66
8.0000
5.28
0.66
3,318.6000
2,190.28
0.66
16.6000
10.95
0.66
38.2000
25.19
0.66
8.4000
5.54
0.66
8.0000
5.27
0.66
8.2000
5.40
0.66
8.4000
5.53
0.66
4,620.2000
3,043.33
0.66
106.1000
69.87
0.66
8.4000
5.53
0.66
7.8000
5.13
0.66
328.2000
215.96
0.66
24.2000
15.91
0.66
48.0000
31.56
0.66
18.1000
11.90
0.66
7.9000
5.19
0.66
8.4000
5.52
0.66
8.3000
5.45
0.66
8.1000
5.32
0.66
27.6000
18.10
0.66
4,642.5000
3,044.55
0.66
8.2000
5.38
0.66
14.3000
9.37
0.66
8.2000
5.37
0.65
75.6000
49.49
0.65
8.1000
5.30
0.65
8.1000
5.30
0.65
771.3000
504.20
0.65
32.8000
21.43
0.65
4,660.7000
3,044.37
0.65
2,641.5000
1,725.16
0.65
7.9000
5.16
0.65
316.2000
206.42
0.65
4,662.9000
3,043.47
0.65
2,641.5000
1,723.84
0.65
8.0000
5.22
0.65
8.1000
5.28
0.65
2,641.5000
1,722.52
0.65
36.5000
23.80
0.65
8.3000
5.41
0.65
5,081.6000
3,311.17
0.65
3,048.7000
1,986.23
0.65
8.1000
5.27
0.65
7.9000
5.14
0.65
14.3000
9.31
0.65
2,641.5000
1,718.56
0.65
7.9000
5.14
0.65
2,523.1000
1,640.02
0.65
8.5000
5.52
0.65
2,641.5000
1,716.18
0.65
7.7000
5.00
0.65
9.2000
5.98
0.65
7.7000
5.00
0.65
7.9000
5.13
0.65
7.9000
5.13
0.65
20.7000
13.43
0.65
2,641.5000
1,713.81
0.65
7.8000
5.06
0.65
2,641.5000
1,712.22
0.65
2,206.6000
1,430.10
0.65
3,766.8000
2,440.89
0.65
8.6000
5.57
0.65
2,206.6000
1,428.77
0.65
2,641.5000
1,709.84
0.65
8.5000
5.50
0.65
2,218.9000
1,435.85
0.65
309.0000
199.92
0.65
15.6000
10.09
0.65
2,206.6000
1,427.01
0.65
14.3000
9.24
0.65
2,641.5000
1,707.47
0.65
2,206.6000
1,426.13
0.65
9.7000
6.27
0.65
2,234.1000
1,441.66
0.65
107.8000
69.53
0.64
16.4000
10.57
0.64
2,206.6000
1,422.60
0.64
8.2000
5.28
0.64
2,206.6000
1,420.83
0.64
2,206.6000
1,419.29
0.64
2,206.6000
1,418.40
0.64
2,220.9000
1,426.04
0.64
2,206.6000
1,415.98
0.64
2,206.6000
1,414.87
0.64
7.9000
5.06
0.64
8.2000
5.26
0.64
2,206.6000
1,413.99
0.64
9.7000
6.21
0.64
164.5000
105.31
0.64
781.1000
499.98
0.64
2,659.4000
1,702.02
0.64
8.3000
5.31
0.64
2,206.6000
1,410.24
0.64
10.0000
6.39
0.64
16.2000
10.35
0.64
10.2000
6.51
0.64
14.3000
9.12
0.64
8.3000
5.29
0.64
8.3000
5.29
0.64
78.5000
49.97
0.64
8.3000
5.28
0.64
1,199.6000
761.75
0.63
9.7000
6.16
0.63
39.8000
25.23
0.63
14.3000
9.06
0.63
18.7000
11.84
0.63
1,870.2000
1,178.23
0.63
121.1000
76.26
0.63
8.4000
5.29
0.63
9.7000
6.10
0.63
14.3000
8.99
0.63
8.4000
5.26
0.63
20.0000
12.50
0.62
14.3000
8.93
0.62
9.7000
6.05
0.62
8.5000
5.28
0.62
12.4000
7.70
0.62
14.3000
8.87
0.62
1,160.4000
719.45
0.62
523.1000
323.90
0.62
9.7000
6.00
0.62
8.6000
5.30
0.62
24.5000
15.10
0.61
37.9000
23.27
0.61
9.7000
5.94
0.61
14.3000
8.75
0.61
39.5000
24.10
0.61
8.7000
5.30
0.61
14.3000
8.69
0.61
9.7000
5.89
0.61
8.7000
5.27
0.60
8.3000
5.02
0.60
14.3000
8.63
0.60
8.8000
5.30
0.60
9.7000
5.83
0.60
9.3000
5.59
0.60
10.6000
6.37
0.60
8.5000
5.11
0.60
16.6000
9.97
0.60
9,519.5000
5,711.70
0.60
14.3000
8.57
0.60
150.3000
90.00
0.60
8.8000
5.26
0.60
9.7000
5.78
0.60
14.3000
8.51
0.59
10.2000
6.07
0.59
5,054.7000
2,999.96
0.59
942.5000
557.96
0.59
14.3000
8.46
0.59
10.0000
5.91
0.59
9.7000
5.72
0.59
384.2000
226.68
0.59
14.3000
8.40
0.59
14.8000
8.68
0.59
116.6000
68.30
0.59
116.5000
68.15
0.58
9.7000
5.67
0.58
14.3000
8.34
0.58
100.0000
58.21
0.58
1,050.4000
609.23
0.58
14.3000
8.28
0.58
9.7000
5.62
0.58
14.3000
8.23
0.58
15.0000
8.63
0.57
10.2000
5.86
0.57
9.7000
5.56
0.57
17.4000
9.97
0.57
14.3000
8.17
0.57
908.2000
517.67
0.57
9.7000
5.51
0.57
14.3000
8.11
0.56
14.3000
8.06
0.56
9.7000
5.45
0.56
27.5000
15.40
0.56
14.3000
8.00
0.56
9.7000
5.40
0.56
14.3000
7.95
0.55
10.2000
5.66
0.55
90.1000
49.95
0.55
14.3000
7.89
0.55
100.0000
55.15
0.55
21.8000
12.01
0.55
9.7000
5.34
0.55
2,170.3000
1,193.67
0.55
14.3000
7.84
0.55
383.2000
209.99
0.55
10.0000
5.48
0.55
59.2000
32.38
0.55
9.7000
5.29
0.54
14.3000
7.79
0.54
14.3000
7.73
0.54
20.0000
10.80
0.54
9.7000
5.24
0.54
14.9000
8.03
0.54
14.3000
7.68
0.54
24.5000
13.15
0.54
10.2000
5.46
0.53
9.7000
5.18
0.53
1,598.3000
853.49
0.53
632.0000
337.36
0.53
14.3000
7.63
0.53
14.3000
7.57
0.53
9.7000
5.13
0.53
14.3000
7.52
0.52
9.7000
5.07
0.52
14.3000
7.47
0.52
51.1000
26.57
0.52
14.3000
7.42
0.52
106.0000
54.98
0.52
9.7000
5.02
0.52
10.2000
5.27
0.52
9.7000
5.01
0.52
14.3000
7.37
0.51
14.3000
7.32
0.51
942.0000
480.42
0.51
10.0000
5.09
0.51
14.3000
7.27
0.51
10.0000
5.06
0.50
14.3000
7.22
0.50
246.3000
123.52
0.50
14.3000
7.17
0.50
11,001.4000
5,500.70
0.50
10.2000
5.09
0.50
15.5000
7.72
0.50
14.3000
7.12
0.49
14.3000
7.07
0.49
14.3000
7.02
0.49
900.0000
441.00
0.49
35.0000
17.14
0.49
1,100.0000
536.80
0.49
14.3000
6.98
0.49
28.6000
13.90
0.48
14.3000
6.93
0.48
950.4000
459.04
0.48
14.3000
6.88
0.48
1,000.0000
480.00
0.48
14.3000
6.83
0.48
17.8000
8.50
0.48
68.1000
32.50
0.48
33.7000
16.01
0.47
14.3000
6.79
0.47
28.6000
13.50
0.47
14.3000
6.74
0.47
42.4000
19.93
0.47
14.3000
6.69
0.46
14.3000
6.65
0.46
967.7000
448.82
0.46
14.3000
6.60
0.46
14.3000
6.56
0.46
28.6000
13.10
0.46
14.3000
6.51
0.45
44.0000
19.96
0.45
110.3000
49.99
0.45
55.0000
24.88
0.45
148.2000
66.88
0.45
9,506.9000
4,278.11
0.45
3,000.0000
1,338.00
0.44
28.6000
12.70
0.44
2,584.6000
1,137.22
0.44
94.1000
41.33
0.43
416.4000
179.97
0.43
752.9000
323.75
0.43
705.8000
299.97
0.42
206.5000
87.64
0.42
1,400.0000
588.00
0.42
28.6000
11.90
0.42
7,600.0000
3,154.00
0.41
24.1000
10.00
0.41
5,634.0000
2,309.94
0.41
19.8000
8.06
0.40
13.5000
5.46
0.40
28.6000
11.50
0.40
249.0000
99.97
0.40
25,787.2000
10,314.88
0.40
100.0000
39.50
0.39
255.1000
99.49
0.39
28.6000
11.10
0.39
13.5000
5.20
0.38
200.0000
76.00
0.38
18.6000
6.99
0.37
28.6000
10.70
0.37
108.1000
40.00
0.36
68.6000
24.70
0.36
84.1000
29.99
0.36
14.3000
5.09
0.36
14.1000
5.01
0.35
14.6000
5.18
0.35
14.3000
5.01
0.35
43.0000
14.98
0.35
86.7000
30.08
0.35
28.6000
9.90
0.35
41.6000
14.39
0.34
3,153.2000
1,072.09
0.34
29.4000
9.98
0.33
28.6000
9.50
0.32
235.9000
75.72
0.32
28.6000
9.09
0.32
107.0000
33.91
0.31
35.0000
10.85
0.31
97.8000
29.99
0.30
28.6000
8.69
0.30
53.3000
15.99
0.30
16.8000
5.01
0.29
171.0000
49.98
0.29
28.6000
8.29
0.29
104.6000
29.98
0.29
59.4000
16.99
0.28
17.7000
5.00
0.28
21.6000
6.00
0.28
28.6000
7.89
0.27
38.4000
10.56
0.27
37.0000
10.03
0.27
19.5000
5.27
0.27
1,100.0000
293.70
0.27
112.5000
29.99
0.26
60.7000
15.97
0.26
28.6000
7.49
0.26
119.3000
31.02
0.26
90.0000
23.19
0.25
402.4000
100.00
0.25
28.6000
7.09
0.23
28.6000
6.69
0.23
132.3000
29.98
0.22
44.8000
10.03
0.22
224.6000
50.00
0.22
28.6000
6.29
0.22
51.8000
11.28
0.22
23.0000
5.00
0.21
205.4000
44.10
0.21
145.2000
30.00
0.20
100.0000
19.77
0.19
100.0000
18.77
0.19
40.0000
7.40
0.18
111.1000
20.00
0.15
166.6000
24.99
0.14
42.9000
5.88
Последние сделки
Цена
Размер
Время
0.6675
87.7000
17:59:23
0.6675
50.1000
17:59:23
0.6675
44.4000
17:59:23
0.6673
86.7000
17:59:23
0.6675
94.5000
17:59:23
0.6676
8.9000
17:59:23
0.6676
8.9000
17:59:23
0.6676
73.1000
17:59:23
0.6677
7.6000
17:59:23
0.6677
91.3000
17:59:23
0.6677
8.9000
17:59:27
0.6678
7.6000
17:59:27
0.6678
8.9000
17:59:27
0.6678
8.9000
17:59:27
0.6678
8.3000
17:59:27
0.6676
27.9000
17:59:27
0.6676
111.0000
17:59:28
0.6675
44.2000
17:59:28
0.6675
94.5000
17:59:28
0.6674
86.8000
17:59:28
0.6674
7.6000
17:59:28
0.6673
7.6000
17:59:28
0.6672
7.6000
17:59:28
0.6672
7.7000
17:59:28
0.6672
54.4000
17:59:28
0.6676
92.8000
17:59:31
0.6675
94.5000
17:59:31
0.6674
83.0000
17:59:31
0.6674
7.6000
17:59:31
0.6673
7.6000
17:59:31
0.6673
94.5000
17:59:31
0.6672
40.1000
17:59:31
0.6672
8.3000
17:59:31
0.6672
7.6000
17:59:31
0.6671
7.6000
17:59:31
0.6670
94.5000
17:59:31
0.6670
7.6000
17:59:31
0.6670
8.3000
17:59:31
0.6669
13.9000
17:59:31
0.6678
94.5000
17:59:34
0.6679
7.6000
17:59:34
0.6679
8.9000
17:59:34
0.6679
8.9000
17:59:34
0.6679
15.0000
17:59:34
0.6679
8.9000
17:59:34
0.6680
7.6000
17:59:34
0.6680
7.7000
17:59:34
0.6680
8.9000
17:59:34
0.6680
8.3000
17:59:34
0.6680
12.0000
17:59:34
0.6680
9.0000
17:59:34
0.6680
9.5000
17:59:34
0.6680
45.4000
17:59:34
0.6681
46.2000
17:59:34
0.6681
7.6000
17:59:34
0.6681
11.5000
17:59:34
0.6681
9.3000
17:59:34
0.6681
8.9000
17:59:34
0.6681
11.9000
17:59:34
0.6681
34.4000
17:59:34
0.6682
7.6000
17:59:34
0.6682
8.9000
17:59:34
0.6682
8.9000
17:59:34
0.6682
10.2000
17:59:34
0.6682
8.3000
17:59:34
0.6682
8.9000
17:59:34
0.6682
80.4000
17:59:34
0.6680
100.4000
17:59:42
0.6679
7.6000
17:59:42
0.6678
7.6000
17:59:42
0.6678
137.2000
17:59:42
0.6677
7.6000
17:59:42
0.6677
94.5000
17:59:42
0.6676
7.6000
17:59:42
0.6676
4.8000
17:59:42
0.6677
137.1000
17:59:43
0.6676
3.5000
17:59:43
0.6676
94.5000
17:59:43
0.6676
7.6000
17:59:43
0.6675
7.6000
17:59:43
0.6674
7.6000
17:59:43
0.6674
94.5000
17:59:43
0.6674
8.3000
17:59:43
0.6673
7.6000
17:59:43
0.6672
7.6000
17:59:43
0.6672
8.3000
17:59:43
0.6672
94.5000
17:59:43
0.6671
52.3000
17:59:43
0.6679
94.5000
17:59:44
0.6680
137.1000
17:59:44
0.6680
94.5000
17:59:44
0.6680
7.6000
17:59:44
0.6681
7.6000
17:59:44
0.6681
7.7000
17:59:44
0.6682
64.7000
17:59:44
0.6682
7.6000
17:59:50
0.6683
7.6000
17:59:50
0.6683
8.9000
17:59:50
0.6683
8.9000
17:59:50
0.6683
10.1000
17:59:50