English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0497
Open
0.05120000
Low
0.04950000
High
0.05470000
Vol
18,688,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
72.3200
16.99
0.23
42.8900
10.07
0.23
843.8100
197.96
0.23
116.2800
27.21
0.23
43.1200
10.07
0.23
45.7100
10.66
0.23
39.6000
9.22
0.23
84.5500
19.68
0.23
86.4900
20.09
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
111,488.9400
25,642.46
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
13,064.3500
2,939.48
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
11,323.1500
2,264.63
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
1,344.4600
258.94
0.19
84.5500
16.28
0.19
1,344.6000
258.30
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
587.8700
107.46
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
805.7400
142.86
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,762.2400
639.58
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,844.4700
276.67
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
12,510.1200
1,751.42
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
158.0700
20.17
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
187.0000
23.49
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
187.0000
21.90
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
10,792.2600
1,197.94
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
187.0000
20.31
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
13,319.9900
1,390.61
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
187.0000
18.72
0.10
727,608.7800
72,760.88
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
55.0000
5.45
0.10
4,926.0300
482.75
0.10
7,515.3300
735.00
0.10
900.0000
87.84
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
117.2400
11.22
0.10
665.2800
63.60
0.10
355.0000
33.80
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
53.2000
5.00
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
187.0000
17.13
0.09
164.0900
14.98
0.09
1,086.8000
98.25
0.09
621.0300
55.95
0.09
49,935.2400
4,494.17
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
3,854.2400
339.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
6,431.5300
559.54
0.09
83.3300
7.23
0.09
2,000.0000
173.20
0.09
974.0700
83.87
0.09
658.2000
56.61
0.09
5,296.7400
454.46
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
5,016.3700
421.88
0.08
59.5300
5.00
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
187.0000
15.54
0.08
600.0000
49.80
0.08
4,996.9000
413.74
0.08
299.9900
24.81
0.08
487.1600
40.04
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
1,935.9200
158.16
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
80.0000
6.48
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
6,392.0000
511.36
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
76.6000
6.06
0.08
12,911.9600
1,020.04
0.08
38,857.1300
3,065.83
0.08
164.0900
12.93
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
56,231.6700
4,386.07
0.08
12,981.2600
1,008.64
0.08
24,651.2100
1,910.47
0.08
3,047.1400
235.24
0.08
15,569.8700
1,198.88
0.08
164.0900
12.62
0.08
4,044.9700
310.65
0.08
4,976.3300
381.68
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
76.0800
5.78
0.08
299.9900
22.77
0.08
1,442.5200
109.05
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
40,105.0900
3,007.88
0.07
299.9900
22.44
0.07
187.0000
13.95
0.07
299.9900
22.29
0.07
2,067.5700
153.00
0.07
299.9900
22.11
0.07
464.0800
33.97
0.07
80.3300
5.87
0.07
13,872.9900
1,012.73
0.07
1,684.6100
122.81
0.07
299.9900
21.81
0.07
2,757.4400
200.19
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
24,014.9800
1,681.05
0.07
143.0600
10.00
0.07
164.0900
11.44
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
513.1300
35.46
0.07
5,728.1600
395.24
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
2,928.2500
200.00
0.07
299.9900
20.46
0.07
1,031.8200
70.16
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
187.0000
12.36
0.07
61,855.5500
4,082.47
0.07
6,414.2800
422.06
0.07
1,113.0000
72.90
0.07
393.9900
25.73
0.06
299.9900
19.44
0.06
1,709.6800
110.62
0.06
6,001.3600
386.49
0.06
80.6800
5.17
0.06
78.1300
5.00
0.06
299.9900
19.17
0.06
299.9900
19.05
0.06
164.0900
10.37
0.06
1,404.7400
88.50
0.06
299.9900
18.78
0.06
200,767.7900
12,467.68
0.06
140.7300
8.73
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
255.9700
15.77
0.06
745.7700
45.64
0.06
822.0000
50.14
0.06
299.9900
18.24
0.06
784.0200
47.43
0.06
299.9900
18.12
0.06
1,845.7000
110.93
0.06
693,265.6500
41,595.94
0.06
843.8100
50.38
0.06
19,700.1400
1,168.22
0.06
536.7700
31.67
0.06
4,833.2900
283.71
0.06
85.9200
5.00
0.06
359.7300
20.86
0.06
5,398.4900
311.49
0.06
187.0000
10.77
0.06
19,779.7100
1,137.33
0.06
2,003.9900
115.03
0.06
164.0900
9.40
0.06
999.0000
57.14
0.06
2,188.9700
124.77
0.06
1,012.4300
57.51
0.06
36,690.3000
2,069.33
0.06
159.8500
9.00
0.06
3,120.3000
174.74
0.06
164.0900
9.17
0.06
966.1400
53.91
0.06
6,863.7000
381.62
0.06
1,027.7700
57.04
0.06
97.9000
5.41
0.06
114.9400
6.34
0.06
232,745.9300
12,801.03
0.05
105.2500
5.78
0.05
634.3600
34.64
0.05
4,254.7500
231.88
0.05
289.5300
15.75
0.05
566.1400
30.68
0.05
4,595.9900
248.64
0.05
20,462.6100
1,104.98
0.05
966.1400
52.07
0.05
65,049.4600
3,493.16
0.05
13,297.5000
712.75
0.05
213.3800
11.42
0.05
164.0900
8.73
0.05
4,092.6900
217.32
0.05
16,434.4600
871.03
0.05
138,208.7900
7,269.78
0.05
86,543.5100
4,543.53
0.05
3,350.4000
175.56
0.05
198,354.0300
10,373.92
0.05
3,261.1000
170.23
0.05
3,347.8100
174.09
0.05
10,912.0000
566.33
0.05
3,150.0000
163.17
0.05
77,155.7200
3,988.95
0.05
80,093.5100
4,124.82
0.05
8,573.9100
440.70
0.05
40,112.4200
2,057.77
0.05
8,944.8200
457.97
0.05
6,182.5900
315.93
0.05
76,686.2900
3,911.00
0.05
3,797.4100
193.29
0.05
3,150.0000
159.71
0.05
12,151.2500
613.64
0.05
6,086.6000
306.76
0.05
24,459.9400
1,230.33
0.05
57,575.2400
2,890.28
0.05
41,005.5900
2,054.38
0.05
76,572.0000
3,828.60
0.05
220,724.5200
11,014.15
0.05
40,570.7300
2,020.42
0.05
0.05
10,494.8700
521.60
0.05
72,943.7500
3,618.01
0.05
110,481.9200
5,468.86
0.05
44,307.4700
2,188.79
0.05
48,238.7300
2,378.17
0.05
9,482.4800
466.54
0.05
5,484.8700
269.31
0.05
24,986.2400
1,224.33
0.05
5,648.7900
275.66
0.05
6,189.1100
301.41
0.05
7,224.1600
351.09
0.05
9,391.1800
455.47
0.05
3,408.2600
164.96
0.05
19,738.0000
953.35
0.05
3,314.0900
159.74
0.05
14,317.5400
688.67
0.05
3,775.0000
181.20
0.05
260.9600
12.50
0.05
220.1400
10.50
0.05
3,370.6000
160.44
0.05
40,459.4300
1,921.82
0.05
105.4900
5.00
0.05
4,108.7100
193.93
0.05
3,402.8500
160.27
0.05
4,165.1500
195.76
0.05
4,216.0900
197.73
0.05
3,993.8100
185.71
0.05
164.0900
7.53
0.05
109.9000
5.00
0.05
3,150.0000
143.01
0.05
18,438.8800
829.75
0.04
4,263.5800
191.43
0.04
164.0900
7.35
0.04
487.7600
21.80
0.04
3,822.6400
170.49
0.04
2,831.9100
125.74
0.04
1,136.3600
50.00
0.04
124.2300
5.45
0.04
1,500.0000
65.70
0.04
164.0900
7.17
0.04
843.8100
36.45
0.04
740.0000
31.82
0.04
278.2400
11.88
0.04
164.0900
6.99
0.04
1,500.0000
63.45
0.04
2,113.9900
88.79
0.04
500.0000
20.85
0.04
164.0900
6.83
0.04
351.0900
14.25
0.04
55,422.8900
2,222.46
0.04
6,116.7500
244.67
0.04
843.8100
33.67
0.04
164.0900
6.50
0.04
506.3200
20.00
0.04
25,378.8400
989.77
0.04
1,593.2100
61.98
0.04
255.6900
9.92
0.04
164.0900
6.33
0.04
130.2100
5.00
0.04
1,243.5900
47.51
0.04
270.2700
10.24
0.04
164.0900
6.19
0.04
622.4800
23.34
0.04
1,022.1600
37.82
0.04
164.0900
6.04
0.04
11,772.7700
430.88
0.04
141.2700
5.10
0.04
794.2400
28.59
0.04
164.0900
5.89
0.04
424.4200
15.07
0.04
2,046.9600
71.85
0.04
1,338.1600
46.84
0.03
1,000.0000
34.80
0.03
173.9100
6.00
0.03
164.0900
5.61
0.03
11,011.0000
374.37
0.03
2,300.8800
78.00
0.03
296.3500
10.02
0.03
6,674.5800
222.93
0.03
2,091.2400
69.64
0.03
150.6100
5.00
0.03
483.6800
16.01
0.03
633.3300
20.90
0.03
3,404.2700
112.00
0.03
182.9300
6.00
0.03
2,000.0000
65.40
0.03
368.1000
12.00
0.03
1,917.9700
62.33
0.03
925.9500
30.00
0.03
928.8000
30.00
0.03
187.0000
6.00
0.03
371.5000
11.89
0.03
164.0900
5.20
0.03
160.7800
5.00
0.03
353,105.2600
10,946.26
0.03
2,339.2800
72.05
0.03
3,127.5900
96.02
0.03
1,597.3100
48.88
0.03
9,651.5600
294.37
0.03
8,487.0900
258.01
0.03
5,711.6700
173.06
0.03
7,349.6400
221.96
0.03
598.4300
18.01
0.03
7,564.6000
226.94
0.03
602.0300
18.00
0.03
10,201.4100
304.00
0.03
202.7000
6.00
0.03
900.0000
26.46
0.03
1,000.0000
26.80
0.03
200.0000
5.04
0.02
200,000.0000
4,880.00
0.02
2,057.6100
50.00
0.02
11,992.5700
287.82
0.02
253.1600
6.00
0.02
4,347.8200
100.00
0.02
400.0000
8.36
0.02
2,673.8100
50.00
0.02
2,688.1700
50.00
0.02
662,840.1400
12,262.54
0.02
689.5000
12.62
0.02
10,961.6700
198.41
0.02
9,222.1900
166.00
0.02
558.6600
10.00
0.02
330.0000
5.54
0.02
3,125.0000
50.00
0.02
1,200.0000
18.00
0.01
775.2000
10.00
0.01
785.1400
9.50
Recent Trades
Price
Size
Time
0.0500
178.1500
14:44:31
0.0500
121.2200
14:45:21
0.0500
139.0000
14:45:56
0.0499
173.7000
14:46:46
0.0499
125.3900
14:47:26
0.0499
1,272.3700
14:47:41
0.0499
179.1800
14:48:06
0.0499
520.9000
14:48:22
0.0499
661.6500
14:48:22
0.0498
1,261.0000
14:48:22
0.0498
788.0000
14:48:22
0.0498
797.0100
14:48:22
0.0498
1,575.0000
14:48:22
0.0498
500.5200
14:48:22
0.0498
1,053.0000
14:48:22
0.0498
1,185.5900
14:48:22
0.0498
42.1200
14:48:22
0.0498
135.2500
14:48:22
0.0498
1,167.4900
14:48:22
0.0498
1,253.2700
14:48:22
0.0498
128.8100
14:48:51
0.0498
465.1800
14:49:16
0.0498
10,139.8200
14:49:16
0.0498
10,605.0000
14:49:16
0.0498
11,218.0000
14:49:16
0.0498
4,331.7100
14:49:16
0.0498
5,151.0500
14:49:16
0.0497
1,121.2400
14:49:16
0.0497
1,898.6200
14:49:16
0.0497
3,617.7000
14:49:16
0.0497
5,088.6800
14:49:16
0.0497
519.4800
14:49:16
0.0497
82.3200
14:49:16
0.0497
601.8000
14:49:16
0.0497
601.8000
14:49:16
0.0497
601.8000
14:49:16
0.0497
601.8000
14:49:16
0.0497
601.8000
14:49:16
0.0497
601.8000
14:49:16
0.0497
502.6900
14:49:16
0.0497
8,844.9400
14:49:21
0.0497
1,273.4300
14:49:22
0.0497
1,051.7700
14:49:24
0.0497
241.0000
14:49:29
0.0497
1,033.2900
14:49:29
0.0496
166.9600
14:49:31
0.0497
1,274.3600
14:49:36
0.0497
842.3500
14:49:44
0.0497
242.0000
14:49:44
0.0497
189.8400
14:49:44
0.0497
55.1600
14:50:01
0.0497
245.0000
14:50:01
0.0497
242.0000
14:50:01
0.0497
731.4800
14:50:01
0.0497
1,273.3800
14:50:09
0.0496
176.3700
14:50:16
0.0497
1,273.5500
14:50:17
0.0497
1,273.4400
14:50:25
0.0497
1,273.1600
14:50:33
0.0497
603.4000
14:50:42
0.0497
669.5500
14:50:42
0.0496
1,456.6600
14:51:03
0.0496
3,150.0000
14:51:05
0.0496
456.0000
14:51:05
0.0496
409.0000
14:51:05
0.0496
434.0000
14:51:05
0.0496
410.0000
14:51:05
0.0496
690.0000
14:51:05
0.0496
1,198.0000
14:51:05
0.0496
245.0000
14:51:05
0.0496
139.1800
14:51:05
0.0497
6,845.6100
14:51:05
0.0497
407.2100
14:51:05
0.0495
146.5100
14:51:11
0.0496
1,273.0000
14:51:16
0.0496
1,273.6400
14:51:28
0.0496
145.9700
14:51:56
0.0496
142.5600
14:52:41
0.0496
151.3700
14:53:31
0.0496
127.4000
14:53:56
0.0496
168.1200
14:54:36
0.0497
1,083.1700
14:54:53
0.0496
158.0400
14:55:26
0.0497
923.4200
14:55:38
0.0497
893.5100
14:55:53
0.0496
165.5800
14:56:11
0.0497
384.8000
14:56:28
0.0497
382.6000
14:56:53
0.0496
160.9900
14:56:56
0.0497
840.6000
14:57:13
0.0496
175.4300
14:57:41
0.0497
811.7400
14:57:43
0.0497
5,000.0000
14:57:52
0.0498
939.1000
14:57:53
0.0497
179.4800
14:58:31
0.0498
3,150.0000
14:58:43
0.0499
872.4400
14:58:43
0.0498
427.8900
14:58:53
0.0498
611.2200
14:59:13
0.0497
170.2900
14:59:31