English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.56
Open
1.55300000
Low
1.53400000
High
1.59900000
Vol
2,720,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.06
85.9100
176.63
2.06
154.4700
317.44
2.05
154.5100
317.36
2.05
16.6800
34.24
2.05
5.1000
10.47
2.05
16.1900
33.21
2.05
316.9700
649.79
2.05
533.5900
1,093.33
2.05
1,093.1300
2,238.73
2.05
15.0200
30.75
2.05
19.5400
39.98
2.05
151.6900
310.21
2.04
81.2600
166.10
2.04
14.7500
30.13
2.04
63.1700
128.99
2.04
26.2000
53.47
2.04
1,365.3300
2,785.27
2.04
163.6400
333.66
2.04
8.2500
16.81
2.04
538.3400
1,096.60
2.04
177.0000
360.37
2.04
125.2700
254.92
2.03
39.2000
79.73
2.03
94.2300
191.57
2.03
127.5100
259.10
2.03
646.2800
1,312.59
2.03
230.2700
467.45
2.03
182.4800
370.25
2.03
46.8900
95.09
2.03
124.3400
252.04
2.03
162.0100
328.23
2.03
29.3600
59.45
2.02
535.7700
1,084.40
2.02
31.0100
62.73
2.02
76.4300
154.54
2.02
430.1000
869.23
2.02
1,122.3100
2,267.07
2.02
51,766.6200
104,516.81
2.02
28.0600
56.63
2.02
69.1000
139.37
2.02
40.0500
80.74
2.02
8.0100
16.14
2.01
86.0500
173.30
2.01
178.8900
360.11
2.01
507.0800
1,020.24
2.01
4.5200
9.09
2.01
154.4600
310.46
2.01
7.9600
15.99
2.01
30.2300
60.70
2.01
26.3800
52.94
2.01
34.9700
70.15
2.01
128.4500
257.54
2.00
41.2900
82.75
2.00
70.6600
141.53
2.00
255.8400
512.19
2.00
102.1300
204.36
2.00
72,193.1600
144,386.32
2.00
265.4900
530.71
2.00
15.5700
31.11
2.00
44.0700
88.01
2.00
28.5000
56.89
2.00
36.4700
72.76
1.99
72.4200
144.41
1.99
31.2700
62.32
1.99
284.0800
565.89
1.99
56.2000
111.89
1.99
20,732.3800
41,257.44
1.99
80.0900
159.30
1.99
7,297.5000
14,507.43
1.99
72.0900
143.24
1.99
39.3300
78.11
1.99
167.4900
332.47
1.98
44.2000
87.69
1.98
31.2200
61.91
1.98
18.1800
36.03
1.98
115.0500
227.91
1.98
2,393.4300
4,738.99
1.98
1,410.1000
2,790.59
1.98
181.2100
358.43
1.98
22.1400
43.77
1.98
599.3500
1,184.32
1.98
26.0600
51.47
1.97
23.0900
45.58
1.97
189.3500
373.40
1.97
85.2900
168.11
1.97
3,572.4400
7,037.71
1.97
19.4000
38.20
1.97
270.5200
532.38
1.97
330.4200
649.94
1.97
6.8400
13.45
1.97
16.6500
32.72
1.96
580.8100
1,140.71
1.96
35.3400
69.37
1.96
68.4900
134.38
1.96
9.4600
18.55
1.96
722.1000
1,415.32
1.96
279.7500
548.03
1.96
241.5800
473.01
1.96
31.7400
62.12
1.96
11.0800
21.67
1.96
607.8500
1,188.35
1.95
96.6000
188.76
1.95
48.4200
94.56
1.95
536.3600
1,046.97
1.95
42.1500
82.23
1.95
4,443.3300
8,664.49
1.95
125.7500
245.09
1.95
74.8500
145.81
1.95
17.3200
33.72
1.95
21.7200
42.27
1.95
181.3200
352.67
1.94
26.6500
51.81
1.94
29.3400
57.01
1.94
17.3100
33.62
1.94
9.7600
18.94
1.94
697.0500
1,352.28
1.94
1,414.2800
2,742.29
1.94
126.2100
244.59
1.94
89.9900
174.31
1.94
48.1200
93.16
1.94
87.1200
168.58
1.93
374.5000
724.28
1.93
133.5700
258.19
1.93
38.8800
75.12
1.93
134.5600
259.84
1.93
5,543.7400
10,699.42
1.93
14.4100
27.80
1.93
850.7300
1,640.21
1.93
15.0100
28.92
1.93
53.4500
102.94
1.93
29.6800
57.13
1.92
48.3300
92.99
1.92
32.7900
63.06
1.92
73.8500
141.94
1.92
58.3500
112.09
1.92
694.0300
1,332.54
1.92
131.4600
252.27
1.92
239.3800
459.13
1.92
617.8800
1,184.48
1.92
146.5800
280.85
1.92
224.9800
430.84
1.91
795.2900
1,522.19
1.91
120.4400
230.40
1.91
133.9800
256.17
1.91
778.2800
1,487.29
1.91
2,143.9100
4,094.87
1.91
118.9700
227.11
1.91
169.1900
322.81
1.91
209.5300
399.57
1.91
227.8200
434.22
1.91
809.2800
1,541.68
1.90
127.8400
243.41
1.90
134.7900
256.51
1.90
118.0800
224.59
1.90
416.2900
791.37
1.90
17,363.7200
32,991.07
1.90
118.8600
225.72
1.90
133.0100
252.45
1.90
444.7700
843.73
1.90
135.3300
256.59
1.90
175.9800
333.48
1.89
642.4400
1,216.78
1.89
119.3800
225.99
1.89
275.2300
520.74
1.89
110.8600
209.64
1.89
715.8500
1,352.96
1.89
176.4900
333.39
1.89
227.5600
429.63
1.89
121.6900
229.63
1.89
158.4300
298.80
1.89
218.7400
412.32
1.88
170.0700
320.41
1.88
141.8800
267.16
1.88
733.9900
1,381.37
1.88
113.4400
213.38
1.88
6,821.2000
12,823.86
1.88
241.5800
453.93
1.88
107.0800
201.10
1.88
211.1600
396.35
1.88
508.7500
954.42
1.88
162.0700
303.88
1.87
170.8100
320.10
1.87
802.9400
1,503.91
1.87
113.9800
213.37
1.87
632.6900
1,183.76
1.87
889.2200
1,662.84
1.87
187.5500
350.53
1.87
111.0000
207.35
1.87
127.3700
237.80
1.87
535.4700
999.19
1.87
139.2000
259.61
1.86
115.9000
216.04
1.86
162.1100
302.01
1.86
149.7800
278.89
1.86
129.3700
240.76
1.86
1,075.8300
2,001.04
1.86
666.9000
1,239.77
1.86
154.6200
287.28
1.86
234.6300
435.71
1.86
271.7300
504.33
1.86
267.4600
496.14
1.85
124.3800
230.60
1.85
441.7400
818.54
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
7,253.9700
13,419.84
1.85
147.4800
272.69
1.85
618.5900
1,143.15
1.85
118.6700
219.18
1.85
143.9800
265.79
1.85
6,520.5100
12,030.34
1.84
148.3500
273.56
1.84
219.8400
405.17
1.84
193.2000
355.87
1.84
359.6100
662.04
1.84
1,536.4500
2,827.07
1.84
133.2400
245.03
1.84
142.8400
262.54
1.84
621.0900
1,140.94
1.84
753.8800
1,384.12
1.84
163.5000
300.02
1.83
142.7900
261.88
1.83
451.0900
826.85
1.83
126.2600
231.31
1.83
134.7800
246.78
1.83
6,774.9500
12,398.16
1.83
209.6900
383.52
1.83
268.7800
491.33
1.83
1,025.9800
1,874.47
1.83
743.1200
1,356.94
1.83
227.4400
415.08
1.82
142.7600
260.39
1.82
136.2700
248.42
1.82
186.5300
339.86
1.82
117.5200
214.00
1.82
4,687.0700
8,530.47
1.82
199.1500
362.25
1.82
238.7200
433.99
1.82
127.4400
231.56
1.82
279.0300
506.72
1.82
1,063.6600
1,930.54
1.81
245.0600
444.54
1.81
212.2100
384.74
1.81
136.3600
247.08
1.81
123.8500
224.29
1.81
72,234.6200
130,744.66
1.81
135.9300
245.90
1.81
278.6600
503.82
1.81
136.7300
247.07
1.81
185.2100
334.49
1.81
200.3800
361.69
1.80
2,684.5900
4,843.00
1.80
538.9400
971.71
1.80
128.5300
231.61
1.80
166.8200
300.44
1.80
45,417.8600
81,752.15
1.80
1,075.1500
1,934.19
1.80
153.0500
275.18
1.80
142.3100
255.73
1.80
150.2600
269.87
1.80
400.8900
719.60
1.79
125.5800
225.29
1.79
693.4300
1,243.32
1.79
148.1600
265.50
1.79
272.4500
487.96
1.79
5,313.8800
9,511.85
1.79
2,545.3800
4,553.68
1.79
116.2500
207.86
1.79
142.7400
255.08
1.79
148.0700
264.45
1.79
257.7900
460.16
1.78
119.5800
213.33
1.78
154.0200
274.62
1.78
2,757.4400
4,913.76
1.78
119.1800
212.26
1.78
6,275.6700
11,170.69
1.78
415.7000
739.53
1.78
138.7700
246.73
1.78
147.1100
261.41
1.78
133.2100
236.58
1.78
161.2800
286.27
1.77
164.1500
291.20
1.77
121.8200
215.99
1.77
188.1700
333.44
1.77
670.7600
1,187.92
1.77
420.2200
743.79
1.77
140.7400
248.97
1.77
206.3700
364.86
1.77
132.1300
233.47
1.77
2,695.9000
4,760.96
1.77
127.9600
225.85
1.76
180.5600
318.51
1.76
829.3600
1,462.16
1.76
151.1000
266.24
1.76
852.4900
1,501.23
1.76
979.4400
1,723.81
1.76
134.1500
235.97
1.76
217.7700
382.84
1.76
260.9600
458.51
1.76
283.0800
497.09
1.76
165.5400
290.52
1.75
1,827.2700
3,205.03
1.75
150.0400
263.02
1.75
175.3000
307.13
1.75
808.3100
1,415.35
1.75
7,238.1800
12,666.82
1.75
194.3800
339.97
1.75
143.2200
250.35
1.75
2,770.2700
4,839.66
1.75
124.5100
217.39
1.75
126.7300
221.14
1.74
822.3300
1,434.14
1.74
119.2500
207.85
1.74
344.4800
600.08
1.74
125.0400
217.69
1.74
1,999.8400
3,479.72
1.74
747.8600
1,300.53
1.74
351.9900
611.76
1.74
133.7700
232.36
1.74
139.8700
242.81
1.74
185.0300
321.03
1.73
148.0100
256.65
1.73
224.3300
388.76
1.73
245.1800
424.65
1.73
186.5900
322.99
1.73
709.8500
1,228.04
1.73
667.7900
1,154.61
1.73
838.4800
1,448.89
1.73
150.1500
259.31
1.73
148.2800
255.93
1.73
167.9200
289.66
1.72
166.7600
287.49
1.72
162.5500
280.07
1.72
155.2600
267.36
1.72
278.0600
478.54
1.72
4,350.5600
7,482.96
1.72
463.6700
797.05
1.72
2,148.5700
3,691.24
1.72
74.9300
128.65
1.72
80.5800
138.28
1.72
115.2000
197.57
1.71
3,482.1900
5,968.47
1.71
105.9000
181.41
1.71
93.1500
159.47
1.71
247.1400
422.86
1.71
3,507.1700
5,997.26
1.71
84.3900
144.22
1.71
650.2500
1,110.63
1.71
126.0900
215.24
1.71
1,385.0900
2,362.96
1.71
156.5300
266.88
1.70
117.7500
200.65
1.70
155.7500
265.24
1.70
234.7100
399.48
1.70
85.2700
145.04
1.70
14,882.3300
25,299.96
1.70
5,546.1500
9,422.91
1.70
1,125.7800
1,911.57
1.70
59.0100
100.14
1.70
78.6800
133.44
1.70
266.8400
452.29
1.69
99.1600
167.98
1.69
772.6400
1,308.08
1.69
364.8500
617.33
1.69
152.3100
257.56
1.69
742.3900
1,254.64
1.69
81.4700
137.60
1.69
170.9800
288.61
1.69
587.5300
991.16
1.69
78.1400
131.74
1.69
394.5500
664.82
1.68
119.4200
201.10
1.68
252.1600
424.39
1.68
83.8600
141.05
1.68
93.8700
157.80
1.68
477.2400
801.76
1.68
242.8600
407.76
1.68
176.9800
296.97
1.68
574.5000
963.44
1.68
137.7600
230.89
1.68
583.9300
978.08
1.67
215.1000
360.08
1.67
226.7300
379.32
1.67
121.8800
203.78
1.67
84.3500
140.95
1.67
426.5400
712.32
1.67
233.2600
389.31
1.67
117.1000
195.32
1.67
578.9000
965.03
1.67
335.5600
559.04
1.67
151.5100
252.26
1.66
273.6200
455.30
1.66
92.4400
153.73
1.66
238.5200
396.42
1.66
90.1600
149.76
1.66
6,722.6000
11,159.52
1.66
884.2100
1,466.90
1.66
63.9200
105.98
1.66
795.4500
1,318.06
1.66
149.6100
247.75
1.66
383.5800
634.82
1.65
752.1100
1,243.99
1.65
104.7900
173.22
1.65
95.4300
157.65
1.65
323.4800
534.07
1.65
4,972.5000
8,204.63
1.65
1,932.2700
3,186.31
1.65
1,142.3500
1,882.59
1.65
1,969.2300
3,243.32
1.65
242.9700
399.93
1.65
250.4800
412.04
1.64
144.4900
237.54
1.64
76.7400
126.08
1.64
149.5000
245.48
1.64
241.8800
396.93
1.64
2,432.0100
3,988.50
1.64
149.3100
244.72
1.64
1,341.4200
2,197.25
1.64
663.2100
1,085.67
1.64
240.3100
393.15
1.64
660.8100
1,080.42
1.63
453.9200
741.71
1.63
373.6800
610.22
1.63
179.2200
292.49
1.63
92.4400
150.77
1.63
3,764.8500
6,136.71
1.63
104.8700
170.83
1.63
104.9400
170.84
1.63
1,036.3100
1,686.08
1.63
892.8100
1,451.71
1.63
1,001.8000
1,627.93
1.62
76.4900
124.22
1.62
94.6200
153.57
1.62
109.5200
177.64
1.62
1,743.7300
2,826.59
1.62
1,069.9700
1,733.35
1.62
96.4400
156.14
1.62
340.8400
551.48
1.62
645.6000
1,043.94
1.62
2,640.3400
4,266.79
1.62
159.1400
257.01
1.61
221.1000
356.86
1.61
74.3800
119.97
1.61
111.4400
179.64
1.61
1,813.3000
2,921.23
1.61
2,529.3900
4,072.32
1.61
2,163.4000
3,480.91
1.61
332.5400
534.72
1.61
662.5400
1,064.70
1.61
82.5300
132.54
1.61
380.2800
610.35
1.60
80.8800
129.73
1.60
97.6800
156.58
1.60
86.2600
138.19
1.60
74.1000
118.63
1.60
9,318.6700
14,909.87
1.60
3,617.2700
5,784.01
1.60
6,328.1800
10,112.43
1.60
1,851.0700
2,956.16
1.60
190.0100
303.26
1.60
3,619.4000
5,772.94
1.59
1,029.4600
1,640.96
1.59
263.5200
419.79
1.59
70.1700
111.71
1.59
72.1300
114.76
1.59
1,585.2100
2,520.48
1.59
124.5200
197.86
1.59
742.2000
1,178.61
1.59
71.7400
113.85
1.59
276.8800
439.13
1.59
42,471.0200
67,316.57
1.58
290.2600
459.77
1.58
259.0600
410.09
1.58
431.2800
682.28
1.58
8,583.0300
13,569.77
1.58
8,478.4700
13,395.98
1.58
279.2900
441.00
1.58
808.2200
1,275.37
1.58
6,381.6000
10,063.78
1.58
295.5700
465.82
1.58
433.8000
683.24
1.57
317.2500
499.35
1.57
376.2600
591.86
1.57
1,141.5200
1,794.47
1.57
3,688.9800
5,795.39
1.57
44,570.6200
69,975.87
1.57
3,940.8500
6,183.19
1.57
2,534.2600
3,973.72
1.57
2,391.4600
3,747.42
1.57
2,759.4800
4,321.35
1.57
3,506.5200
5,487.70
1.56
2,986.2900
4,670.56
1.56
2,703.6700
4,225.84
1.56
2,182.3900
3,408.89
1.56
121.7700
190.08
1.56
805.7000
1,256.89
1.56
117.3400
182.93
1.56
260.0400
405.14
1.56
350.9500
546.43
1.56
295.0400
459.08
1.56
1.56
319.6500
497.06
1.55
631.3200
981.07
1.55
506.3500
786.36
1.55
381.6700
592.35
1.55
1,223.6900
1,897.94
1.55
7,134.6900
11,058.77
1.55
693.5400
1,074.29
1.55
1,195.6100
1,850.80
1.55
311.0200
481.15
1.55
4,462.3700
6,898.82
1.55
252.3900
389.94
1.54
2,247.8100
3,470.62
1.54
4,239.2700
6,541.19
1.54
7,176.0600
11,065.48
1.54
41,397.8600
63,794.10
1.54
5,625.2500
8,662.89
1.54
5,984.7400
9,210.51
1.54
806.8600
1,240.95
1.54
4,573.1400
7,028.92
1.54
8,932.9100
13,720.95
1.54
13,828.1600
21,226.23
1.53
87,255.7200
133,850.27
1.53
5,429.3600
8,323.21
1.53
1,744.0000
2,671.81
1.53
2,334.7200
3,574.46
1.53
14,563.6300
22,282.35
1.53
299.6800
458.21
1.53
2,860.1600
4,370.32
1.53
623.7700
952.50
1.53
41,262.6500
62,966.80
1.53
1,101.0800
1,679.15
1.52
536.2700
817.28
1.52
209.4100
318.93
1.52
971.2600
1,478.26
1.52
356.4100
542.10
1.52
1,210.1800
1,839.47
1.52
204.8900
311.23
1.52
316.3800
480.26
1.52
1,006.9800
1,527.59
1.52
467.5800
708.85
1.52
70.6800
107.08
1.51
8,136.0300
12,317.95
1.51
558.7900
845.45
1.51
951.9400
1,439.33
1.51
735.0600
1,110.68
1.51
7,127.2700
10,762.18
1.51
813.4800
1,227.54
1.51
16.5600
24.97
1.51
383.1600
577.42
1.51
283.6200
427.13
1.51
17,631.8700
26,535.96
1.50
23.7600
35.74
1.50
1,694.0800
2,546.20
1.50
81.5200
122.44
1.50
2,026.2600
3,041.42
1.50
29,591.2900
44,386.94
1.50
9.9300
14.89
1.50
3.7200
5.57
1.50
183.1900
274.24
1.50
63.6900
95.28
1.50
113.9200
170.31
1.49
566.5000
846.35
1.49
674.3800
1,006.85
1.49
25.6100
38.21
1.49
40.0700
59.74
1.49
1,064.8100
1,586.57
1.49
96.7000
143.99
1.49
83.1300
123.70
1.49
698.1400
1,038.13
1.49
50.4700
75.00
1.49
534.4200
793.61
1.48
20.0700
29.78
1.48
22.8500
33.89
1.48
552.9500
819.47
1.48
56.9200
84.30
1.48
26,621.6500
39,400.04
1.48
220.0900
325.51
1.48
57.9400
85.58
1.48
645.4700
952.71
1.48
66.2400
97.70
1.47
62.8700
92.67
1.47
54.6900
80.56
1.47
272.4800
401.09
1.47
14.8000
21.77
1.47
726.6600
1,068.19
1.47
96.0600
141.11
1.47
137.0500
201.19
1.47
514.0700
754.14
1.47
13.6500
20.01
1.47
4.8800
7.15
1.46
303.0400
443.65
1.46
103.1800
150.95
1.46
142.2800
208.01
1.46
14.0500
20.53
1.46
2,887.8700
4,216.29
1.46
541.5400
790.11
1.46
34.3000
50.01
1.46
77.2500
112.55
1.46
395.7000
576.14
1.46
1,175.5800
1,710.47
1.45
33.8800
49.26
1.45
75.0500
109.05
1.45
69.4900
100.90
1.45
50.0000
72.55
1.45
39,357.3000
57,068.09
1.45
4.8800
7.07
1.45
7,030.7400
10,180.51
1.45
545.4000
789.19
1.45
25.9000
37.45
1.45
132.6200
191.64
1.44
235.2200
339.66
1.44
496.1500
715.94
1.44
20.6400
29.76
1.44
13,312.4200
19,183.20
1.44
723.8800
1,042.39
1.44
90.4400
130.05
1.44
10.6200
15.26
1.44
29.5100
42.38
1.44
662.8100
951.13
1.43
16.7900
24.08
1.43
48.8700
69.98
1.43
317.5600
454.43
1.43
4,065.9200
5,814.27
1.43
87.2100
124.62
1.43
37.2000
53.12
1.43
157.6300
224.94
1.43
18.4300
26.28
1.43
17.9000
25.51
1.42
385.1400
548.44
1.42
196.7500
279.98
1.42
119.5600
170.01
1.42
205.7100
292.31
1.42
10,443.9600
14,830.42
1.42
12.9100
18.32
1.42
8.6000
12.19
1.42
15.0000
21.26
1.42
5,061.5400
7,167.14
1.42
946.4700
1,339.26
1.41
123.2000
174.20
1.41
51.7900
73.18
1.41
91.8100
129.54
1.41
1,469.1800
2,071.54
1.41
91.9300
129.53
1.41
2,931.6000
4,127.69
1.41
359.3500
505.61
1.41
128.9500
181.30
1.41
288.2500
404.99
1.40
3,513.0000
4,932.25
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
5,248.2900
7,352.85
1.40
19,802.6300
27,723.68
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
891.6900
1,245.69
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
215.3600
300.00
1.39
19.1100
26.60
1.39
69.4200
96.56
1.39
469.4500
652.54
1.39
3,648.3000
5,067.49
1.39
247.1800
343.09
1.39
36,053.6100
50,006.36
1.39
29.5700
40.98
1.39
24.2500
33.59
1.38
3.7200
5.15
1.38
2,084.8700
2,881.29
1.38
68.3900
94.45
1.38
3,777.4200
5,212.84
1.38
210.3900
290.13
1.38
4.5900
6.33
1.38
123.5200
170.09
1.38
16.5600
22.79
1.38
117.6200
161.73
1.37
12.3100
16.91
1.37
64.8700
89.00
1.37
103.0300
141.25
1.37
730.4400
1,000.70
1.37
40.7700
55.81
1.37
8.7800
12.01
1.37
97.1100
132.75
1.37
51.2000
69.94
1.37
310.1300
423.33
1.36
16.5600
22.59
1.36
20.0000
27.26
1.36
78.7100
107.20
1.36
25.5100
34.72
1.36
3,156.4600
4,292.79
1.36
2,185.8800
2,970.61
1.36
10.7900
14.65
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
77.6900
105.27
1.35
234.3700
317.10
1.35
103.1500
139.46
1.35
49.9900
67.54
1.35
10,279.4500
13,877.26
1.35
9.4700
12.78
1.35
379.0100
510.91
1.35
117.6800
158.51
1.35
8.1900
11.02
1.35
2,927.1300
3,936.99
1.34
777.5800
1,045.07
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,078.7400
1,445.51
1.34
56.6900
75.91
1.34
11.4400
15.31
1.34
3.7700
5.04
1.34
52.9500
70.74
1.34
5.3900
7.20
1.33
122.6800
163.66
1.33
9.2300
12.30
1.33
1,963.1400
2,614.90
1.33
18.2600
24.30
1.33
1,913.5300
2,544.99
1.33
4.5900
6.10
1.33
43.1300
57.28
1.33
24.0900
31.97
1.33
16.7600
22.22
1.33
27.5100
36.45
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
33.3000
44.02
1.32
395.0100
521.81
1.32
4,443.0500
5,864.83
1.32
6.2000
8.18
1.32
10,009.5600
13,192.60
1.32
155.2300
204.44
1.32
88.8500
116.93
1.32
21.7900
28.65
1.31
77.3800
101.68
1.31
89.3800
117.36
1.31
533.7200
700.24
1.31
4.8800
6.40
1.31
1,620.1400
2,122.38
1.31
500.0000
654.50
1.31
63.0200
82.43
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
120.0400
156.65
1.30
21.4400
27.94
1.30
196.4900
255.83
1.30
4.5900
5.97
1.30
26,294.8900
34,183.36
1.30
150.2200
194.99
1.30
7.8300
10.16
1.30
78.1900
101.33
1.30
120.7100
156.32
1.29
5.2400
6.78
1.29
7.7300
9.99
1.29
106.7100
137.76
1.29
140.6400
181.43
1.29
41.9900
54.13
1.29
4.8800
6.29
1.29
18.8500
24.26
1.29
208.4300
267.83
1.28
5.0000
6.42
1.28
89.3800
114.50
1.28
8,194.8900
10,489.46
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
648.2900
826.57
1.27
64.5200
82.20
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
139.6300
177.33
1.27
50.0000
63.40
1.27
16.5600
20.98
1.27
315.9500
399.99
1.26
5.2400
6.62
1.26
112.1200
141.50
1.26
30.0000
37.83
1.26
6,227.2900
7,846.39
1.26
7.9400
9.99
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
3,864.5900
4,830.74
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
196.1300
244.57
1.25
5,163.9800
6,434.32
1.25
1,224.4900
1,524.49
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
99.1400
123.03
1.24
1,670.6400
2,071.59
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,962.6500
3,655.91
1.23
61.8200
76.22
1.23
6.4900
7.99
1.23
1,221.7800
1,502.79
1.23
67.9000
83.45
1.23
172.3600
211.66
1.23
9.2500
11.35
1.23
8.0000
9.81
1.23
136.0400
166.65
1.22
12.2600
14.99
1.22
27.2300
33.28
1.22
8,117.1100
9,910.99
1.22
4,506.8600
5,498.37
1.22
94.8100
115.57
1.22
8.2100
10.00
1.22
1,667.5700
2,029.43
1.22
4.1200
5.01
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,316.0800
1,593.77
1.21
2,130.2100
2,577.55
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
8.3600
10.08
1.21
133.8700
161.31
1.20
83.0500
99.99
1.20
883.5300
1,062.00
1.20
25,607.1500
30,754.19
1.20
52,917.0800
63,500.50
1.20
1,350.0000
1,617.30
1.20
23.6900
28.36
1.20
436.2500
521.76
1.20
123.6100
147.71
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
44,975.7000
53,521.08
1.19
1,249.0700
1,485.14
1.19
200.4200
238.10
1.19
974.7400
1,157.02
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,570.1500
12,472.78
1.18
104.4000
123.09
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
301.2600
353.98
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
609.2500
712.82
1.17
21.4100
25.03
1.17
84.9400
98.96
1.16
105.7700
123.01
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
1,194.3400
1,385.43
1.16
85.1900
98.48
1.16
80.0000
92.40
1.15
77.0400
88.75
1.15
34.6100
39.84
1.15
31,427.9500
36,142.14
1.15
21.3100
24.46
1.15
112.4100
128.93
1.15
8.1900
9.39
1.14
442.5100
505.35
1.14
4.3900
5.01
1.14
383.0900
436.72
1.14
45.8000
52.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
113.0400
127.85
1.13
9,798.5800
11,072.40
1.13
25.4100
28.69
1.13
100.0000
112.80
1.13
8.8700
10.00
1.13
343.8000
387.12
1.13
1,040.5500
1,170.62
1.12
245.5500
276.00
1.12
155.1700
174.26
1.12
445.6300
500.00
1.12
12.6600
14.19
1.12
4,461.8900
4,997.32
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
127.9200
142.76
1.12
457.4000
510.00
1.11
364.9200
405.79
1.11
913.6000
1,015.01
1.11
16,634.1800
18,463.94
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
921.2400
1,018.89
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23
1.10
21,650.9100
23,816.00
1.10
10.7900
11.86
1.10
42.6900
46.87
1.10
8.1900
8.98
1.10
913.2400
1,000.00
1.09
114.1900
124.81
1.09
9.0000
9.83
1.09
4.5900
5.01
1.09
7,794.4700
8,495.97
1.09
459.8700
500.34
1.09
6.0000
6.52
1.09
920.8100
1,000.00
1.09
113.0000
122.61
1.08
4.9400
5.35
1.08
924.2100
1,000.00
1.08
680.4000
734.83
1.08
2,462.6900
2,652.32
1.08
77.1300
82.99
1.08
20.6800
22.23
1.07
5.2400
5.62
1.07
1,118.0400
1,198.54
1.07
119.0800
127.53
1.07
5.6000
5.99
1.07
10.0000
10.69
1.07
936.3200
999.99
1.06
940.7300
1,000.00
1.06
85.1900
90.47
1.06
17,255.3800
18,307.96
1.06
5,122.4200
5,429.77
1.06
944.2800
999.99
1.06
10.0600
10.64
1.06
37.8400
40.00
1.06
120.7000
127.46
1.06
249.0700
262.77
1.05
995.6700
1,049.44
1.05
1,753.9900
1,846.95
1.05
27.3500
28.74
1.05
1,528.1600
1,604.57
1.05
962.8100
1,009.99
1.05
5.4300
5.69
1.05
956.9300
999.99
1.04
5.2400
5.47
1.04
16.1500
16.84
1.04
117.4400
122.37
1.04
1,450.7800
1,508.81
1.04
964.3200
1,000.00
1.03
968.0500
1,000.00
1.03
85.1900
87.83
1.03
3,610.7700
3,719.09
1.03
5.2400
5.39
1.03
119.0800
122.30
1.03
63.7100
65.30
1.02
110.0000
112.64
1.02
30.0000
30.69
1.02
157.6300
161.10
1.02
449.0400
458.02
1.02
19.3400
19.71
1.02
20.0000
20.36
1.02
14.6000
14.85
1.02
63.9200
64.88
1.01
15.0100
15.22
1.01
125.6700
127.30
1.01
405.0400
409.50
1.01
40,530.1900
40,935.49
1.01
12.1000
12.20
1.01
13.4000
13.49
1.01
122.2300
122.96
1.00
381.3300
381.71
1.00
34,943.3600
34,943.36
1.00
278.9200
278.64
1.00
17.0000
16.97
1.00
50.2500
50.00
0.99
5.4300
5.39
0.99
131.9700
130.65
0.99
1,163.1900
1,150.39
0.99
55.1600
54.50
0.99
510.0000
502.86
0.98
911.0000
895.51
0.98
12.0000
11.78
0.98
77.6600
76.11
0.97
17.7800
17.26
0.97
49.0000
47.53
0.97
27.7400
26.88
0.97
19.1200
18.51
0.97
207.0300
199.99
0.96
322.5000
309.60
0.96
100.0000
95.50
0.95
8.9300
8.49
0.95
1,540.6800
1,463.65
0.95
10.5200
9.97
0.94
7.9700
7.50
0.94
215.7100
201.69
0.93
906.2700
842.83
0.93
3,000.0000
2,778.00
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
98.2000
90.64
Recent Trades
Price
Size
Time
1.5550
195.7500
16:23:03
1.5550
3.3800
16:23:03
1.5550
3.3800
16:23:03
1.5550
3.3800
16:23:03
1.5550
3.3800
16:23:03
1.5550
85.9500
16:23:03
1.5550
109.8000
16:23:03
1.5550
3.3800
16:23:03
1.5550
3.3800
16:23:03
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:04
1.5550
3.3800
16:23:05
1.5550
3.3800
16:23:05
1.5550
3.3800
16:23:05
1.5550
3.3800
16:23:05
1.5550
3.3800
16:23:05
1.5550
3.3800
16:23:05
1.5550
3.3800
16:23:05
1.5560
7.2000
16:23:05
1.5560
19.8600
16:23:07
1.5550
86.3100
16:23:21
1.5550
5.0400
16:23:29
1.5550
49.0800
16:23:33
1.5550
3.3800
16:23:33
1.5550
26.3900
16:23:33
1.5560
3.3800
16:23:50
1.5560
3.3800
16:23:50
1.5560
195.7500
16:23:50
1.5560
128.2900
16:23:50
1.5560
4.4300
16:23:50
1.5560
3.3800
16:23:50
1.5570
145.4700
16:23:50
1.5570
158.3900
16:23:50
1.5560
26.9900
16:23:50
1.5570
11.7500
16:23:53
1.5560
61.6800
16:23:56
1.5560
8.2900
16:24:05
1.5570
4.3500
16:24:06
1.5560
12.9100
16:24:15
1.5570
12.8800
16:24:24
1.5560
30.5600
16:24:28
1.5560
42.9500
16:24:28
1.5570
5.0900
16:24:29
1.5560
12.8600
16:24:33
1.5570
3.2900
16:24:36
1.5570
3.3800
16:24:36
1.5570
3.3800
16:24:36
1.5570
153.8800
16:24:36
1.5570
3.3800
16:24:36
1.5580
42.3000
16:24:39
1.5570
80.3800
16:24:42
1.5570
5.7300
16:24:44
1.5580
3.3800
16:24:46
1.5580
3.0400
16:24:46
1.5570
22.3200
16:24:56
1.5580
166.0100
16:25:03
1.5570
80.4300
16:25:03
1.5580
3.3800
16:25:14
1.5580
3.3800
16:25:14
1.5580
3.3800
16:25:14
1.5580
2.6900
16:25:14
1.5580
140.4300
16:25:14
1.5580
9.3000
16:25:14
1.5580
42.0000
16:25:16
1.5570
31.2100
16:25:22
1.5570
12.8200
16:25:23
1.5560
66.4200
16:25:28
1.5570
17.7700
16:25:33
1.5560
42.1200
16:25:37
1.5560
31.4000
16:25:53
1.5560
39.6500
16:25:53
1.5560
48.7100
16:25:53
1.5560
44.6100
16:25:55
1.5560
53.8900
16:25:55
1.5570
12.8100
16:26:08
1.5560
81.2000
16:26:11
1.5560
19.5000
16:26:18
1.5550
54.1500
16:26:18
1.5550
141.6000
16:26:19
1.5550
4.4300
16:26:19
1.5550
49.6100
16:26:19
1.5560
47.7300
16:26:24
1.5560
5.0000
16:26:24
1.5560
11.8800
16:26:26
1.5550
13.1100
16:26:27
1.5550
13.3800
16:26:28