Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.03
Open 8.45000000
Low 8.41000000
High 9.21000000
Vol 83,797
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NMR
Login

Order Book

Price
Qty
Total
19.40
71.4400
1,385.94
19.38
5.5500
107.56
19.25
12.3400
237.55
19.20
23.4200
449.66
19.19
1.0000
19.19
19.16
3.8400
73.57
19.04
5.7000
108.53
19.00
991.8300
18,844.77
18.91
2.0200
38.20
18.90
413.6700
7,818.36
18.89
21.1800
400.09
18.88
10.2700
193.90
18.85
4.7700
89.91
18.80
0.4500
8.46
18.77
3.8400
72.08
18.75
1.6300
30.56
18.74
1.0700
20.05
18.64
2.0500
38.21
18.62
2.2400
41.71
18.60
12.9400
240.68
18.50
14.3300
265.11
18.45
54.5900
1,007.19
18.40
176.8600
3,254.22
18.39
3.8400
70.62
18.38
50.0000
919.00
18.36
2.0800
38.19
18.30
25.4300
465.37
18.20
1.9600
35.67
18.16
60.7000
1,102.31
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
988.3400
17,790.12
17.90
804.2700
14,396.43
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.82
2.1500
38.31
17.80
73.0500
1,300.29
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
1.1200
19.88
17.74
5.4000
95.80
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.53
0.4100
7.19
17.52
1.1800
20.67
17.50
89.0200
1,557.85
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.13
46.3500
793.98
17.11
3.2700
55.95
17.09
29.0200
495.95
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
286.1500
4,864.55
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
1.5900
26.87
16.89
29.0900
491.33
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
157.2100
2,625.41
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
1,246.3500
20,564.78
16.44
49.7300
817.56
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
646.2500
10,598.50
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.20
25.9700
420.71
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
0.4500
7.27
16.13
14.0000
225.82
16.12
22.7300
366.41
16.10
107.6000
1,732.36
16.09
0.7500
12.07
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
1,858.2300
29,731.68
15.99
38.5800
616.89
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.73
25.0900
394.67
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
26.3800
402.82
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.6700
2,426.98
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
1.1900
17.93
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
747.1400
11,207.10
14.96
59.3800
888.32
14.95
1.2900
19.29
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.88
0.4900
7.29
14.85
1.8300
27.18
14.82
25.0900
371.83
14.81
16.7100
247.48
14.80
101.4600
1,501.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
2.7500
39.88
14.48
0.4300
6.23
14.47
0.7000
10.13
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.38
25.0900
360.79
14.37
7.5800
108.92
14.36
19.2700
276.72
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
627.3200
8,782.48
13.97
25.3600
354.28
13.96
25.0900
350.26
13.95
0.8300
11.58
13.89
1.2700
17.64
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.55
25.0900
339.97
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
1.0800
14.55
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.15
25.0900
329.93
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
531.1100
6,904.43
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
63.4900
819.02
12.89
25.2400
325.34
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
21.3300
272.60
12.77
25.0900
320.40
12.76
0.8900
11.36
12.74
14.0800
179.38
12.70
4.6900
59.56
12.68
1.7800
22.57
12.66
2.2600
28.61
12.65
3.0300
38.33
12.60
103.3600
1,302.34
12.58
1.8300
23.02
12.55
242.9500
3,049.02
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
1.2900
16.14
12.50
60.1100
751.38
12.48
4.9000
61.15
12.46
0.8300
10.34
12.45
3.0800
38.35
12.42
9.6000
119.23
12.40
0.6800
8.43
12.39
25.0900
310.87
12.38
0.4900
6.07
12.35
3.1200
38.53
12.33
0.5000
6.17
12.31
3.4100
41.98
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
16.4000
200.08
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
0.6500
7.89
12.12
173.6700
2,104.88
12.10
8.3200
100.67
12.09
3.1700
38.33
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.03
26.3800
317.35
12.00
223.8700
2,686.44
11.98
39.8500
477.40
11.96
0.7500
8.97
11.93
0.5100
6.08
11.91
3.2100
38.23
11.90
2.6800
31.89
11.86
1.2900
15.30
11.85
280.0000
3,318.00
11.77
0.5300
6.24
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
3.4200
40.05
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.67
25.0900
292.80
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
3.5500
41.29
11.62
1.1200
13.01
11.60
119.6700
1,388.17
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.50
341.5400
3,927.71
11.47
1.8300
20.99
11.46
0.7400
8.48
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
4.8500
55.29
11.38
2.2900
26.06
11.37
11.2000
127.34
11.35
41.2500
468.19
11.34
0.5500
6.24
11.33
25.5900
289.93
11.31
3.4200
38.68
11.30
29.9700
338.66
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
29.9600
336.15
11.21
0.5500
6.17
11.20
86.7700
971.82
11.16
15.0600
168.07
11.11
9.9900
110.99
11.10
15.0000
166.50
11.08
53.0000
587.24
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.00
78.0000
858.00
10.99
28.0000
307.72
10.97
9.6000
105.31
10.96
0.7000
7.67
10.93
0.5700
6.23
10.91
1.8500
20.18
10.90
3.9800
43.38
10.89
25.9200
282.27
10.85
50.0000
542.50
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
1,508.0900
16,287.37
10.79
8.5300
92.04
10.78
10.0000
107.80
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
32.5800
349.91
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.4200
36.63
10.70
12.8600
137.60
10.68
8.9600
95.69
10.67
25.6600
273.79
10.66
0.5000
5.33
10.65
1.8300
19.49
10.63
8.0000
85.04
10.62
2.7000
28.67
10.61
1.7600
18.67
10.60
47.8600
507.32
10.57
1.2900
13.64
10.56
3.6300
38.33
10.55
10.0000
105.50
10.53
0.5900
6.21
10.50
86.0300
903.32
10.48
7.4700
78.29
10.45
3.2300
33.75
10.44
61.1700
638.61
10.41
0.5900
6.14
10.40
5.7900
60.22
10.39
3.8400
39.90
10.38
1.4300
14.84
10.36
25.0900
259.93
10.35
4.3500
45.02
10.34
6.9300
71.66
10.33
22.2500
229.84
10.31
4.4800
46.19
10.30
10.0000
103.00
10.28
298.2100
3,065.60
10.27
1.1700
12.02
10.26
1.8300
18.78
10.24
5.0300
51.51
10.23
1.1700
11.97
10.21
5.8700
59.93
10.20
18.1200
184.82
10.19
1.8900
19.26
10.18
3.8400
39.09
10.15
1.7800
18.07
10.11
1.1700
11.83
10.10
30.8600
311.69
10.08
530.5400
5,347.84
10.07
4.9700
50.05
10.06
25.0900
252.41
10.04
9.1300
91.67
10.03
1.7800
17.85
10.00
17.3100
173.10
9.99
144.0000
1,438.56
9.97
3.8400
38.28
9.96
1.1700
11.65
9.92
6.3200
62.69
9.91
0.6100
6.05
9.90
113.1200
1,119.89
9.89
211.9800
2,096.48
9.88
1.7300
17.09
9.87
1.1200
11.05
9.86
1.2200
12.03
9.84
1.1700
11.51
9.80
69.7100
683.16
9.79
18.8400
184.44
9.78
16.0900
157.36
9.77
36.3000
354.65
9.76
27.5500
268.89
9.75
68.3200
666.12
9.74
8.5000
82.79
9.73
3.4200
33.28
9.72
6.4000
62.21
9.71
5.3700
52.14
9.70
4.8000
46.56
9.69
1.1700
11.34
9.68
0.6800
6.58
9.67
1.1900
11.51
9.66
0.6300
6.09
9.65
6.1700
59.54
9.64
17.0200
164.07
9.63
4.7300
45.55
9.62
8.6600
83.31
9.61
1.1700
11.24
9.60
20.3000
194.88
9.59
11.6900
112.11
9.57
10.1300
96.94
9.55
909.5500
8,686.20
9.54
6.4600
61.63
9.53
3.5600
33.93
9.51
4.6900
44.60
9.50
91.5900
870.11
9.49
1.1700
11.10
9.47
74.0500
701.25
9.45
17.7400
167.64
9.44
23.6200
222.97
9.43
1.2900
12.16
9.42
1.1700
11.02
9.41
83.9700
790.16
9.40
17.9500
168.73
9.39
16.0200
150.43
9.38
5.0100
46.99
9.37
18.8100
176.25
9.36
9.0500
84.71
9.35
17.5300
163.91
9.34
17.1900
160.55
9.33
0.5400
5.04
9.31
18.3900
171.21
9.30
73.0200
679.09
9.29
419.4200
3,896.41
9.27
16.1400
149.62
9.26
19.0200
176.13
9.25
14.8500
137.36
9.24
16.0400
148.21
9.23
26.5000
244.60
9.22
28.2500
260.47
9.21
84.3700
777.05
9.20
1.0000
9.20
9.19
453.6200
4,168.77
9.18
93.0700
854.38
9.17
52.6700
482.98
9.16
23.8900
218.83
9.15
41.6400
381.01
9.14
31.6900
289.65
9.13
48.1000
439.15
9.12
91.4500
834.02
9.11
44.1000
401.75
9.10
42.3300
385.20
9.09
132.6800
1,206.06
9.08
75.2700
683.45
9.07
139.1700
1,262.27
9.06
63.0800
571.50
9.05
69.3400
627.53
9.04
114.7900
1,037.70
9.03
74.1400
669.48
9.02
23.8900
215.49
9.03
9.01
14.8500
133.80
9.00
73.8400
664.56
8.99
71.2200
640.27
8.98
218.1300
1,958.81
8.97
74.8900
671.76
8.96
146.4300
1,312.01
8.95
191.2400
1,711.60
8.94
90.8900
812.56
8.93
64.9900
580.36
8.92
64.3200
573.73
8.91
44.0400
392.40
8.90
218.9200
1,948.39
8.89
14.8500
132.02
8.88
358.7300
3,185.52
8.87
18.7100
165.96
8.86
16.0900
142.56
8.85
16.6800
147.62
8.84
3.1900
28.20
8.83
15.5400
137.22
8.82
54.4500
480.25
8.81
14.8500
130.83
8.80
17.2700
151.98
8.79
14.8500
130.53
8.78
16.1400
141.71
8.77
14.8500
130.23
8.76
16.0200
140.34
8.75
24.7400
216.48
8.74
16.1000
140.71
8.73
14.8500
129.64
8.72
1.1700
10.20
8.70
1.8800
16.36
8.69
95.6900
831.55
8.68
16.6000
144.09
8.67
15.4300
133.78
8.66
15.4300
133.62
8.64
5.6200
48.56
8.63
16.1200
139.12
8.62
25.5900
220.59
8.61
14.8500
127.86
8.60
1.1700
10.06
8.58
83.0300
712.40
8.56
3.0700
26.28
8.53
3.0000
25.59
8.52
1.2900
10.99
8.51
370.4400
3,152.44
8.50
9.5800
81.43
8.49
1.7900
15.20
8.48
0.6200
5.26
8.47
3.8400
32.52
8.46
1.2900
10.91
8.45
1.1700
9.89
8.44
0.6300
5.32
8.43
0.6900
5.82
8.41
1.8000
15.14
8.37
13.9200
116.51
8.33
1.1700
9.75
8.30
4.5300
37.60
8.29
2.4600
20.39
8.26
1.1700
9.66
8.25
9.8700
81.43
8.24
144.1100
1,187.47
8.23
2.2600
18.60
8.22
3.0000
24.66
8.21
48.4900
398.10
8.20
0.6100
5.00
8.18
1.1700
9.57
8.17
0.6200
5.07
8.16
0.6900
5.63
8.14
1.1700
9.52
8.13
17.8700
145.28
8.12
3.1100
25.25
8.10
1.1700
9.48
8.07
1.8300
14.77
8.06
1.1700
9.43
8.05
1.1900
9.58
8.04
1.4700
11.82
8.03
0.6900
5.54
8.02
6.7500
54.14
8.01
10.1700
81.46
8.00
145.2800
1,162.24
7.98
1.1700
9.34
7.97
1.2900
10.28
7.96
3.8400
30.57
7.95
1.1700
9.30
7.92
1.8300
14.49
7.91
1.8100
14.32
7.90
0.6900
5.45
7.89
10.3200
81.42
7.87
1.1700
9.21
7.83
1.1700
9.16
7.80
334.7600
2,611.13
7.79
1.1700
9.11
7.78
1.8300
14.24
7.77
10.4800
81.43
7.76
0.6900
5.35
7.75
1.1700
9.07
7.72
1.1900
9.19
7.71
1.1700
9.02
7.68
1.1700
8.99
7.67
1.3500
10.35
7.66
10.6300
81.43
7.65
3.8400
29.38
7.63
2.5200
19.23
7.60
200.0000
1,520.00
7.54
12.5600
94.70
7.51
31.7600
238.52
7.50
158.9200
1,191.90
7.49
3.8400
28.76
7.43
10.9600
81.43
7.40
6.1900
45.81
7.39
6.0900
45.01
7.34
3.8400
28.19
7.32
13.6400
99.84
7.31
3.5800
26.17
7.30
3.9500
28.84
7.29
0.8200
5.98
7.28
6.6000
48.05
7.27
0.8200
5.96
7.25
3.7800
27.41
7.23
0.8200
5.93
7.22
11.2800
81.44
7.21
0.8300
5.98
7.20
209.5200
1,508.54
7.19
5.6700
40.77
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
676.1600
4,814.26
7.11
16.5100
117.39
7.10
343.8300
2,441.19
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
29.5300
207.89
7.03
285.3400
2,005.94
7.01
402.9600
2,824.75
7.00
470.2900
3,292.03
6.96
2.1100
14.69
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
8.9900
62.03
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
7.5400
50.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
152.5100
991.32
6.49
4.6800
30.37
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
18.9700
120.08
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
112.2900
707.43
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
3.8400
23.92
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
74.6400
447.84
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.88
16.3300
96.02
5.86
3.8400
22.50
5.81
10.3200
59.96
5.75
500.0000
2,875.00
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
6.3800
35.09
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.19
3.8400
19.93
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
551.7800
2,758.90
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.81
10.3900
49.98
4.80
110.8900
532.27
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.55
1.2200
5.55
4.50
52.0900
234.41
4.47
1.7600
7.87
4.40
31.6800
139.39
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.25
75.1000
319.18
4.13
10.0000
41.30
4.10
40.5200
166.13
4.00
11.5000
46.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
52.8400
203.96
3.80
131.5700
499.97
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64

Recent Trades

Price
Size
Time
9.0200
2.8700
16:39:00
9.0200
7.7200
16:39:47
9.0200
19.9800
16:39:47
9.0200
14.8500
16:39:47
9.0100
2.0900
16:40:00
9.0200
11.0000
16:42:15
9.0000
2.2800
16:44:15
9.0000
47.7200
16:44:22
9.0100
10.4400
16:44:29
9.0100
19.9800
16:44:39
9.0100
2.7800
16:47:00
9.0100
50.0000
16:51:14
8.9900
2.1600
16:53:00
8.9900
17.8200
16:53:15
8.9700
19.9800
16:54:53
8.9700
4.8700
16:55:12
8.9700
14.8500
16:55:12
8.9800
14.8500
16:55:12
8.9800
2.3100
16:55:12
8.9800
0.6300
16:57:37
8.9800
0.8200
16:57:37
8.9800
2.7900
16:57:37
8.9700
1.8500
16:58:00
8.9800
10.8000
16:58:07
8.9800
1.9100
16:59:00
8.9800
19.9800
16:59:38
8.9700
10.7600
17:01:08
8.9700
24.2000
17:01:08
8.9800
5.5000
17:01:08
8.9900
4.3800
17:01:08
8.9900
10.4700
17:01:08
8.9900
26.7900
17:01:08
9.0000
7.3400
17:01:08
9.0000
7.5100
17:01:08
9.0000
26.7900
17:01:08
9.0000
1.6000
17:01:08
9.0000
1.6000
17:01:08
9.0000
1.6000
17:01:08
9.0100
1.1000
17:01:08
8.9800
14.8500
17:01:09
8.9700
14.8500
17:01:09
8.9700
26.7900
17:01:09
8.9700
44.5900
17:01:09
8.9700
35.9800
17:01:09
8.9800
6.9100
17:02:09
8.9800
1.7100
17:03:00
8.9900
3.6900
17:08:45
8.9800
1.8600
17:10:00
8.9900
14.8500
17:10:49
8.9900
8.5000
17:10:49
8.9900
16.3700
17:10:49
8.9800
0.6400
17:10:52
8.9800
14.8500
17:11:22
8.9900
14.8500
17:12:26
8.9900
14.8500
17:12:26
8.9900
14.8500
17:12:26
8.9800
14.8500
17:18:19
8.9700
14.8500
17:18:19
8.9700
3.4700
17:18:19
8.9800
14.8500
17:18:19
8.9900
11.1600
17:18:19
8.9900
19.9800
17:20:03
8.9900
19.9800
17:20:31
8.9900
3.1500
17:20:31
9.0100
5.9800
17:21:34
9.0000
2.5500
17:21:34
9.0000
2.5500
17:21:34
9.0000
0.2200
17:21:34
9.0000
2.2900
17:21:53
9.0000
3.0300
17:21:53
9.0000
5.3200
17:21:53
9.0000
6.5000
17:21:53
9.0000
18.8000
17:21:53
9.0200
5.9800
17:26:52
9.0300
1.1700
17:28:35
9.0300
0.2600
17:28:35
9.0300
0.9500
17:32:24
9.0300
3.3700
17:32:24
9.0400
1.2200
17:32:45
9.0400
1.6700
17:32:45
9.0300
1.0000
17:37:39
9.0400
23.8900
17:39:25
9.0400
1.3100
17:39:25
9.0300
23.8900
17:39:27
9.0500
14.8500
17:39:27
9.0500
12.0100
17:39:27
9.0500
0.7500
17:39:27
9.0400
26.7900
17:39:27
9.0400
2.7700
17:39:27
9.0400
26.7900
17:39:27
9.0300
14.8500
17:39:51
9.0300
26.7900
17:39:51
9.0300
19.9800
17:39:51
9.0300
14.8500
17:39:51
9.0300
23.8800
17:39:51
9.0300
23.8900
17:39:51
9.0200
12.8800
17:39:51
9.0200
19.9800
17:40:21
9.0200
23.8900
17:40:23
9.0200
19.9800
17:40:27

Login to View your open Positions

Login Now