Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.98
Open 1.81800000
Low 1.81100000
High 2.08200000
Vol 1,534,354
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
4.38
8.0000
35.05
4.38
108.4660
475.08
4.38
1.2820
5.61
4.37
15.1520
66.21
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
60.0000
259.80
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
1.6520
7.11
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.26
8.0000
34.06
4.25
88.8380
377.56
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
1.6680
7.04
4.21
6.7400
28.38
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.14
1.6850
6.97
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.11
7.4550
30.60
4.10
1.5060
6.18
4.10
84.5990
346.86
4.09
3.0800
12.60
4.08
2.0000
8.16
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.7020
6.90
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.02
11.3300
45.50
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
609.7650
2,439.06
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
1.7190
6.83
3.97
22.9600
91.15
3.97
10.0820
40.01
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
472.3650
1,851.67
3.91
12.6380
49.45
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
501.2430
1,854.60
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.64
210.3060
765.51
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
79.3670
285.72
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
15.1110
53.69
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
51,959.0790
181,856.78
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,215.9530
3,891.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
859.0580
2,663.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9680
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.02
11.3290
34.17
3.01
10.1000
30.37
3.00
251.7870
755.36
2.99
2.0070
6.00
2.99
99.5210
297.57
2.98
10.1000
30.10
2.98
15.1200
45.00
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
2.0470
6.00
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,596.3870
4,629.52
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
34,806.8920
100,591.92
2.89
346.4800
1,000.29
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
2,794.9480
7,761.57
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
134.3150
362.65
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
15.0810
40.12
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
7,978.6710
21,127.52
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
184.7160
480.26
2.60
4.8830
12.69
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
3,174.3160
8,110.38
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,545.8870
8,864.72
2.50
7.4880
18.71
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
34.3970
84.51
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
5.1080
12.28
2.40
520.9380
1,250.25
2.40
8.4080
20.17
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
46.4570
110.57
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
2.5420
6.00
2.36
7.2570
17.12
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
2,968.0220
6,924.40
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
13.5110
31.22
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,169.9360
2,690.85
2.30
2.4510
5.63
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.4670
5.60
2.27
2.6470
6.00
2.26
34.9640
78.91
2.26
6.1490
13.87
2.25
2.7520
6.20
2.25
37.9860
85.47
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
2.7040
6.00
2.22
12.9100
28.63
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
1,151.5190
2,533.34
2.20
2.3550
5.18
2.19
10.1000
22.15
2.19
9.0640
19.84
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
11.8210
25.63
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
24.7900
53.55
2.16
3,896.8430
8,397.70
2.15
431.4110
927.53
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
2.8030
6.00
2.14
38.0010
81.28
2.14
2.4560
5.25
2.14
7.6110
16.26
2.13
1,375.5050
2,935.33
2.13
35.0750
74.67
2.13
61.0990
130.02
2.13
13.4030
28.51
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.4750
5.25
2.12
91.0190
192.96
2.12
32.7950
69.49
2.12
13.0020
27.53
2.12
2.3640
5.00
2.12
2.6480
5.60
2.11
39.8140
84.17
2.11
108.8410
229.87
2.11
1,443.8000
3,046.42
2.10
5.4780
11.52
2.10
2,232.1630
4,687.54
2.10
80.6150
169.21
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
4.1520
8.67
2.09
498.4310
1,040.72
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
2.9490
6.13
2.08
34.6330
71.90
2.08
26.2300
54.43
2.07
9.6820
20.07
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
48.4640
99.69
2.06
8.3470
17.16
2.05
6.9460
14.25
2.05
2.6410
5.42
2.05
2.6460
5.42
2.05
2.6470
5.42
2.05
2.6470
5.42
2.05
2.6480
5.42
2.05
2.6510
5.42
2.05
2.6530
5.43
2.04
2.5540
5.22
2.04
8.1920
16.74
2.04
69.7540
142.44
2.04
2.5550
5.21
2.04
2.5580
5.22
2.04
2.5630
5.23
2.04
2.5600
5.22
2.04
2.5600
5.21
2.04
2.5630
5.22
2.04
820.6820
1,670.09
2.03
62.5670
127.26
2.03
2.5670
5.22
2.03
2.5670
5.22
2.03
2.5670
5.21
2.03
12.6760
25.73
2.03
2.5710
5.22
2.03
41.4880
84.14
2.03
2.5750
5.22
2.03
2.5800
5.23
2.03
2.5800
5.22
2.02
69.0210
139.70
2.02
2.5790
5.22
2.02
2.5800
5.22
2.02
2.5840
5.22
2.02
2.5840
5.22
2.02
2.5840
5.22
2.02
2.5860
5.22
2.02
2.5860
5.22
2.02
288.0030
580.61
2.02
9.6700
19.49
2.01
2.5920
5.22
2.01
2.5920
5.22
2.01
63.3450
127.45
2.01
547.5180
1,101.06
2.01
2.5960
5.22
2.01
2.5960
5.22
2.01
601.6700
1,208.15
2.01
210.7960
423.07
2.01
63.3540
127.09
2.01
277.7400
556.87
2.00
698.4880
1,399.77
2.00
73.4570
147.13
2.00
63.3600
126.85
2.00
113.9330
227.98
2.00
90.8330
181.67
2.00
197.5820
394.97
2.00
392.7580
784.73
2.00
9.7540
19.48
2.00
328.0070
654.70
2.00
165.0190
329.21
1.99
63.3680
126.36
1.99
184.7830
368.27
1.99
208.7350
415.80
1.99
63.3750
126.18
1.99
413.9060
823.67
1.99
413.7310
822.91
1.99
397.5680
790.37
1.99
423.0640
840.63
1.99
412.5000
819.23
1.99
543.3820
1,078.61
1.98
628.0180
1,245.99
1.98
1,042.9960
2,068.26
1.98
559.8140
1,109.55
1.98
413.7400
819.62
1.98
377.0530
746.56
1.98
606.2150
1,199.70
1.98
821.2410
1,624.41
1.98
2.6430
5.23
1.98
2.6430
5.22
1.98
1.97
283.5410
559.43
1.97
527.4040
1,040.04
1.97
765.8510
1,509.49
1.97
823.8530
1,622.99
1.97
973.7090
1,917.23
1.97
1,546.5390
3,043.59
1.97
2,394.4810
4,709.94
1.97
1,372.8190
2,698.96
1.97
769.7890
1,512.64
1.96
875.7210
1,719.92
1.96
419.8200
824.11
1.96
63.3060
124.21
1.96
392.8080
770.30
1.96
63.3090
124.09
1.96
236.9980
464.28
1.96
66.0650
129.36
1.96
70.5180
138.00
1.96
63.3160
123.85
1.96
75.8970
148.38
1.95
6,774.7640
13,237.89
1.95
768.7860
1,501.44
1.95
63.3210
123.60
1.95
247.6270
483.12
1.95
1,344.0930
2,620.98
1.95
12.6740
24.70
1.95
114.5690
223.18
1.95
887.3740
1,727.72
1.95
63.3280
123.24
1.95
590.9130
1,149.33
1.94
223.2050
433.91
1.94
2.5830
5.02
1.94
109.1280
211.93
1.94
63.3340
122.93
1.94
138.4340
268.56
1.94
70.6100
136.91
1.94
2.5880
5.02
1.94
2.5900
5.02
1.94
54.9650
106.41
1.94
236.6510
457.92
1.93
2.5950
5.02
1.93
115.8010
223.84
1.93
2.5960
5.02
1.93
396.0820
764.83
1.93
2.6020
5.02
1.93
2.6020
5.02
1.93
2.6020
5.02
1.93
2.6040
5.02
1.93
55.2510
106.41
1.93
110.7630
213.22
1.92
2.6070
5.02
1.92
66.2720
127.44
1.92
20.0460
38.53
1.92
2.6130
5.02
1.92
10.0710
19.34
1.92
63.3640
121.60
1.92
2.6150
5.02
1.92
2.6170
5.02
1.92
2.6180
5.02
1.92
5.9710
11.43
1.91
2.6210
5.02
1.91
2.6250
5.02
1.91
2.6250
5.02
1.91
7.8590
15.02
1.91
800.5440
1,529.04
1.91
2.6280
5.02
1.91
2.6320
5.02
1.91
8.6090
16.42
1.91
121.7630
232.08
1.91
2.6330
5.02
1.90
10.0410
19.12
1.90
2.6360
5.02
1.90
2.6370
5.02
1.90
737.8050
1,402.57
1.90
51.1250
97.14
1.90
412.6410
783.61
1.90
2.6430
5.02
1.90
10.1000
19.14
1.89
27.8650
52.75
1.89
6.0340
11.40
1.89
7.4720
14.10
1.88
2.6570
5.00
1.88
8.3790
15.75
1.88
2.7960
5.25
1.87
6.0920
11.40
1.87
547.2250
1,023.31
1.87
13.0980
24.47
1.87
116.0560
216.56
1.86
5.9730
11.11
1.86
300.0000
557.40
1.85
6.1520
11.40
1.85
7.6130
14.10
1.85
21.8480
40.38
1.84
54.1640
99.82
1.84
10.1000
18.58
1.84
36.4100
66.85
1.84
6.2120
11.40
1.83
24.0170
43.86
1.82
7.7510
14.10
1.82
6.2700
11.40
1.81
10.1000
18.31
1.81
200.0000
362.40
1.81
3.0970
5.60
1.80
7.8240
14.10
1.80
227.1620
408.89
1.79
6.6330
11.90
1.79
17.9950
32.14
1.79
83.8600
149.69
1.78
6.3930
11.40
1.78
29.6180
52.75
1.78
10.9440
19.44
1.78
2.8170
5.00
1.77
6.1620
10.91
1.77
7.9700
14.10
1.77
6.4550
11.40
1.77
213.9020
377.54
1.76
10.0000
17.60
1.76
10.1000
17.77
1.76
100.0000
175.60
1.75
8.0430
14.10
1.75
431.9610
755.93
1.75
26.5170
46.38
1.75
20.0000
34.96
1.75
20.0000
34.94
1.75
20.0000
34.92
1.75
20.0000
34.90
1.74
20.0000
34.88
1.74
20.0000
34.86
1.74
23.2150
40.44
1.74
20.0000
34.82
1.74
22.8740
39.80
1.74
20.0000
34.78
1.74
20.0000
34.76
1.74
28.1170
48.84
1.74
20.0000
34.72
1.74
20.0000
34.70
1.73
20.0000
34.68
1.73
20.0000
34.66
1.73
46.2660
80.13
1.73
20.0000
34.62
1.73
20.0000
34.60
1.73
20.0000
34.58
1.73
50.5260
87.31
1.73
20.0000
34.54
1.73
20.0000
34.52
1.73
20.0000
34.50
1.72
20.0000
34.48
1.72
20.0000
34.46
1.72
20.0000
34.44
1.72
28.1930
48.52
1.72
911.0220
1,566.96
1.72
20.0000
34.38
1.72
20.0000
34.36
1.72
20.0000
34.34
1.72
26.6430
45.72
1.72
20.0000
34.30
1.71
20.0000
34.28
1.71
20.0000
34.26
1.71
20.0000
34.24
1.71
20.0000
34.22
1.71
20.0000
34.20
1.71
20.0000
34.18
1.71
20.0000
34.16
1.71
20.0000
34.14
1.71
28.2650
48.22
1.71
30.1000
51.32
1.70
24.8020
42.26
1.70
20.0000
34.06
1.70
20.0000
34.04
1.70
20.0000
34.02
1.70
371.7700
632.01
1.70
26.7090
45.38
1.70
20.0000
33.96
1.70
20.0000
33.94
1.70
27.0750
45.92
1.70
20.0000
33.90
1.69
20.0000
33.88
1.69
20.0000
33.86
1.69
20.0000
33.84
1.69
20.0000
33.82
1.69
28.3430
47.90
1.69
20.0000
33.78
1.69
20.0000
33.76
1.69
20.0000
33.74
1.69
20.0000
33.72
1.69
20.0000
33.70
1.68
20.0000
33.68
1.68
26.7730
45.06
1.68
20.0000
33.64
1.68
336.0000
564.82
1.68
20.0000
33.60
1.68
20.0000
33.58
1.68
30.1000
50.51
1.68
20.0000
33.54
1.68
20.0000
33.52
1.68
28.4180
47.60
1.67
20.0000
33.48
1.67
20.0000
33.46
1.67
20.0000
33.44
1.67
20.0000
33.42
1.67
159.8500
266.95
1.67
43.3550
72.36
1.67
20.0000
33.36
1.67
26.8380
44.74
1.67
20.0000
33.32
1.67
20.0000
33.30
1.66
20.0000
33.28
1.66
20.0000
33.26
1.66
20.0000
33.24
1.66
20.0000
33.22
1.66
88.7340
147.30
1.66
23.3760
38.78
1.66
20.0000
33.16
1.66
20.0000
33.14
1.66
20.0000
33.12
1.66
20.0000
33.10
1.65
20.0000
33.08
1.65
20.0000
33.06
1.65
20.0000
33.04
1.65
37.0040
61.09
1.65
1,148.0620
1,894.30
1.65
100.0000
164.90
1.64
21.3410
35.00
1.64
6.9680
11.40
1.63
4.8020
7.84
1.63
7.2950
11.90
1.62
10.1000
16.39
1.62
40.0000
64.88
1.62
12.3450
20.00
1.60
1,549.9670
2,479.95
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
14.8460
23.62
1.59
3.5240
5.60
1.58
8.0000
12.64
1.57
10.1000
15.85
1.57
22.2200
34.80
1.56
13.3210
20.78
1.55
134.9220
209.13
1.54
19.0000
29.34
1.54
10.1000
15.57
1.53
26.0000
39.68
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
10.1000
15.30
1.51
338.4420
511.05
1.51
25.0000
37.65
1.50
3.7310
5.60
1.50
10,156.9390
15,235.41
1.49
3.6550
5.45
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
1,163.4710
1,721.94
1.47
3.7450
5.51
1.46
10.1000
14.76
1.45
6.8920
10.00
1.45
1,734.7910
2,515.45
1.45
66.4360
96.00
1.44
50.0000
72.15
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
34.9650
50.00
1.42
136.0520
193.19
1.42
4.8020
6.80
1.41
40.0000
56.40
1.41
10.1000
14.20
1.40
3.9890
5.60
1.40
1,548.9270
2,168.50
1.38
223.4470
308.36
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
54.5050
72.60
1.33
9.0160
12.00
1.33
13.5360
18.00
1.33
9.0440
12.00
1.33
10.1000
13.38
1.32
18.1280
24.00
1.32
22.6950
30.00
1.32
18.1720
24.01
1.32
4.5460
6.00
1.32
4.5490
6.00
1.32
13.6680
18.00
1.32
21.6800
28.53
1.32
18.2520
24.00
1.31
31.9690
42.01
1.31
9.1400
12.00
1.31
27.4440
36.01
1.31
32.0390
42.00
1.31
22.9050
30.01
1.31
9.1680
12.00
1.31
32.1160
42.01
1.31
4.5950
6.00
1.31
9.1960
12.00
1.30
9.2040
12.00
1.30
850.5540
1,105.72
1.30
10.1000
13.11
1.30
4.3180
5.60
1.30
9.2600
12.00
1.29
13.9230
18.00
1.29
4.6550
6.00
1.29
4.6630
6.00
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.23
19.5360
24.01
1.23
24.4370
30.01
1.23
19.5820
24.01
1.23
14.6990
18.01
1.22
39.2240
48.01
1.22
78.5060
96.01
1.22
58.9310
72.01
1.22
44.2260
54.00
1.22
39.3510
48.01
1.22
39.3850
48.01
1.22
19.7080
24.00
1.22
44.6100
54.29
1.22
29.6080
36.00
1.22
34.5740
42.01
1.21
113.7040
138.04
1.21
64.3120
78.01
1.21
14.8510
18.00
1.21
84.2520
102.03
1.21
19.8400
24.01
1.21
14.9030
18.00
1.21
19.8910
24.01
1.21
4.9770
6.00
1.21
9.9560
12.00
1.20
4.9830
6.00
1.20
4.9870
6.00
1.20
4.9930
6.00
1.20
245.6330
294.76
1.20
5.0070
6.00
1.19
20.9900
25.00
1.19
10.1000
12.01
1.19
10.1210
12.00
1.18
9.8300
11.60
1.16
10.1000
11.74
1.14
10.1000
11.46
1.13
8.0000
9.06
1.12
285.0120
320.35
1.11
60.0000
66.78
1.11
10.1000
11.19
1.10
200.0000
220.00
1.08
10.1000
10.92
1.05
10.1000
10.65
1.05
5.3280
5.60
1.03
100.0000
103.20
1.03
8.9210
9.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,260.1000
6,260.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.3770
10.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.9820
23.0940
13:58:00
1.9800
12.6870
13:58:16
1.9800
11.1390
13:58:47
1.9800
21.6560
13:58:47
1.9770
2.6360
13:59:12
1.9760
2.6360
13:59:12
1.9750
2.6370
13:59:12
1.9750
40.2630
13:59:12
1.9750
12.9950
13:59:12
1.9740
30.5050
13:59:12
1.9740
10.5530
13:59:15
1.9730
2.6360
13:59:15
1.9720
2.6360
13:59:15
1.9710
2.5430
13:59:15
1.9710
60.7500
13:59:15
1.9710
350.9740
13:59:15
1.9700
2.5470
13:59:15
1.9700
60.7500
13:59:15
1.9700
81.6980
13:59:15
1.9740
2.6480
13:59:32
1.9740
2.6780
13:59:32
1.9740
29.1400
13:59:33
1.9740
14.2000
13:59:35
1.9740
34.7000
13:59:35
1.9740
128.5530
13:59:35
1.9740
20.5000
13:59:35
1.9740
79.0270
13:59:35
1.9740
20.3740
13:59:36
1.9750
2.6480
14:00:01
1.9750
172.8000
14:00:01
1.9760
10.5530
14:00:01
1.9760
2.6430
14:00:01
1.9760
384.3810
14:00:01
1.9760
240.1230
14:00:01
1.9730
2.6410
14:00:11
1.9720
2.6410
14:00:12
1.9710
2.6440
14:00:13
1.9700
2.6440
14:00:13
1.9690
2.5470
14:00:13
1.9680
2.5490
14:00:25
1.9670
2.5500
14:00:25
1.9670
145.3640
14:00:25
1.9660
2.5540
14:00:25
1.9660
145.3640
14:00:25
1.9660
38.4360
14:00:25
1.9660
183.8750
14:00:25
1.9660
8.1080
14:00:25
1.9660
16.6750
14:00:25
1.9650
22.2010
14:00:25
1.9650
2.5540
14:00:25
1.9650
145.3640
14:00:25
1.9650
135.1770
14:00:25
1.9690
149.4190
14:00:26
1.9690
172.8000
14:00:26
1.9700
144.5890
14:00:26
1.9700
145.3640
14:00:26
1.9700
120.8580
14:00:26
1.9700
2.6540
14:00:37
1.9700
147.9430
14:00:37
1.9710
2.6540
14:00:47
1.9720
2.6500
14:01:06
1.9730
2.6500
14:01:06
1.9740
2.6460
14:01:07
1.9720
87.2260
14:01:15
1.9720
42.6260
14:01:15
1.9710
89.3200
14:01:17
1.9710
2.6440
14:01:17
1.9720
172.8000
14:01:26
1.9720
2.6000
14:01:26
1.9720
2.6000
14:01:26
1.9730
147.4920
14:01:26
1.9730
60.7500
14:01:26
1.9740
188.8710
14:01:26
1.9740
2.6470
14:01:37
1.9740
172.8000
14:01:37
1.9750
2.6460
14:01:37
1.9750
195.5160
14:01:37
1.9750
8.0640
14:01:37
1.9730
12.6780
14:01:55
1.9760
2.6430
14:01:55
1.9770
2.6430
14:01:55
1.9780
2.6410
14:01:55
1.9780
350.7970
14:01:55
1.9780
145.3640
14:01:55
1.9790
2.6410
14:01:55
1.9790
3.9710
14:01:55
1.9790
2.7000
14:01:55
1.9750
87.4730
14:01:55
1.9750
0.0330
14:01:56
1.9760
2.6410
14:01:56
1.9770
2.6410
14:01:56
1.9770
11.0790
14:01:56
1.9770
0.0040
14:01:56
1.9780
2.6410
14:01:56
1.9770
165.7780
14:02:26
1.9790
2.6410
14:02:31
1.9750
2.6370
14:03:02
1.9740
2.6370
14:03:15
1.9740
47.7020
14:03:15
1.9740
54.9690
14:03:42

Login to View your open Positions

Login Now