English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.71
Open
1.60800000
Low
1.58500000
High
1.73600000
Vol
655,127
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.62
57.4390
322.75
5.62
1.6310
9.16
5.60
101.2500
567.00
5.57
1.8000
10.02
5.52
144.9770
799.84
5.50
101.5310
558.42
5.40
6.3370
34.22
5.39
246.1520
1,326.76
5.38
1.2820
6.89
5.35
381.3760
2,040.36
5.34
26.7960
143.09
5.33
1.1180
5.96
5.33
36.2490
193.21
5.30
23.9810
127.10
5.28
1.1180
5.90
5.26
4.4000
23.15
5.26
3.7980
19.98
5.25
198.7220
1,043.29
5.23
2.2610
11.83
5.22
1.1180
5.84
5.22
40.8000
212.98
5.20
13.6850
71.16
5.18
7.7110
39.94
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,347.4120
21,737.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.27
55.7120
182.18
3.27
61.6730
201.61
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.21
98.7910
317.32
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.07
4.9100
15.07
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
1,892.8840
5,678.65
2.99
176.4830
527.86
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,546.7500
4,485.58
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
1.7740
5.00
2.82
10.1000
28.45
2.80
68.4640
191.70
2.80
2.2930
6.42
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
16.3830
43.58
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
155.2410
403.63
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.58
2.3300
6.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
2.3630
6.00
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
2.3960
6.00
2.50
3,519.6020
8,799.01
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.47
2.4300
6.00
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
10.1000
24.61
2.44
2.4640
6.00
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
2.4980
6.00
2.40
33.8570
81.26
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.37
2.5330
6.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.34
2.5690
6.00
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.30
6.0890
14.03
2.30
2.6050
6.00
2.30
10.1000
23.25
2.30
1,120.5580
2,577.28
2.30
76.6010
176.03
2.29
5.0240
11.52
2.29
6.5500
15.00
2.27
10.1000
22.97
2.27
22.0110
50.01
2.27
7.7140
17.52
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
1,009.0840
2,219.98
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
4.6080
10.00
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
136.7980
287.28
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
113.2620
235.58
2.06
5.5850
11.52
2.06
229.8800
473.55
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
337.4300
691.73
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
104.6610
212.46
2.02
5.6910
11.52
2.02
15.0000
30.27
2.01
20.4400
41.15
2.00
24.2000
48.50
2.00
13.0950
26.23
2.00
1,866.5030
3,733.01
1.99
13.4030
26.71
1.99
176.4830
351.38
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
16.0000
31.73
1.98
6.0890
12.04
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
18.7020
36.73
1.96
2.7520
5.39
1.95
727.4440
1,418.52
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
6.0280
11.51
1.90
4.7490
9.02
1.90
72.7810
138.14
1.90
13.2660
25.14
1.89
6.0860
11.51
1.88
145.8850
274.56
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
1,189.0250
2,211.59
1.86
6.2060
11.52
1.85
226.2160
418.50
1.85
6.0890
11.25
1.84
3.2550
6.00
1.84
1,224.1000
2,252.34
1.84
6.2630
11.52
1.84
92.8580
170.49
1.83
13.2820
24.35
1.82
1,599.1900
2,910.53
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
18.3010
33.12
1.80
9.3860
16.92
1.80
512.3470
922.22
1.80
2.9200
5.25
1.79
2.9290
5.25
1.79
6.2780
11.25
1.79
10.0550
18.00
1.79
2.7970
5.00
1.79
135.1420
241.36
1.78
6.0890
10.85
1.77
2.8220
5.00
1.77
2.9670
5.25
1.77
116.8230
206.66
1.77
456.6910
807.43
1.77
3.3950
6.00
1.77
2.8330
5.00
1.76
61.3570
108.23
1.76
2.8370
5.00
1.76
55.6870
98.12
1.76
58.5270
103.07
1.76
55.6870
98.01
1.76
10.1000
17.77
1.76
10.5960
18.62
1.76
4.4600
7.83
1.75
873.3150
1,531.79
1.75
9.4280
16.52
1.75
83.4800
146.09
1.75
5.8980
10.32
1.75
6.5650
11.48
1.75
176.9940
309.03
1.75
58.5530
102.17
1.74
55.6870
97.12
1.74
59.1290
103.06
1.74
58.5610
101.90
1.74
2.8770
5.00
1.74
55.6870
96.67
1.74
68.5010
118.85
1.73
55.6870
96.56
1.73
65.7870
113.94
1.73
55.6870
96.39
1.73
445.8680
771.35
1.73
55.6870
96.28
1.73
76.3070
131.63
1.72
58.6730
101.15
1.72
1,352.9330
2,331.10
1.72
58.6770
101.04
1.72
293.6600
505.39
1.72
1,296.1050
2,229.30
1.72
172.0080
295.68
1.72
303.3740
521.20
1.72
185.2290
318.04
1.72
253.5700
435.13
1.72
58.6700
100.62
1.71
270.0120
462.80
1.71
271.8880
465.74
1.71
168.9340
289.22
1.71
360.6120
617.01
1.71
476.1450
814.21
1.71
58.6770
100.28
1.71
69.8420
119.29
1.71
1.71
105.7590
180.32
1.70
58.6770
99.99
1.70
459.3210
782.22
1.70
382.0240
650.20
1.70
448.8510
763.50
1.70
1,046.9550
1,779.82
1.70
425.1780
722.38
1.70
6,497.9860
11,033.58
1.70
639.1120
1,084.57
1.70
803.0150
1,361.91
1.70
272.2850
461.52
1.69
272.4120
461.47
1.69
619.6790
1,049.12
1.69
384.0990
649.90
1.69
579.7240
980.31
1.69
185.8190
314.03
1.69
117.0510
197.70
1.69
58.6820
99.06
1.69
139.4940
235.33
1.69
58.6870
98.95
1.69
139.4940
235.05
1.68
184.4620
310.63
1.68
163.1260
274.54
1.68
545.9040
918.21
1.68
262.1260
440.63
1.68
55.6870
93.55
1.68
164.9290
276.92
1.68
65.7870
110.39
1.68
573.4960
961.75
1.68
165.4290
277.26
1.67
136.0980
227.83
1.67
70.3750
117.74
1.67
136.0490
227.47
1.67
59.2770
99.05
1.67
147.6220
246.53
1.67
182.6090
304.77
1.67
332.1510
554.03
1.67
213.8480
356.48
1.67
207.9510
346.45
1.66
80.4110
133.80
1.66
42.6710
70.92
1.65
9.1160
15.06
1.65
17.0040
28.07
1.65
3.6400
6.00
1.64
3.0460
5.00
1.64
806.9610
1,324.22
1.64
491.0000
803.77
1.64
10.0250
16.40
1.63
3.3820
5.50
1.63
3.6920
6.00
1.62
10.1000
16.39
1.61
3.1000
5.00
1.60
3.7420
6.00
1.60
16.3550
26.10
1.59
3.1370
5.00
1.59
3.1430
5.00
1.59
6.0890
9.66
1.58
3.7950
6.00
1.57
10.1000
15.85
1.56
3.8480
6.00
1.56
3.3700
5.25
1.55
16.8950
26.25
1.54
10.1000
15.57
1.54
3.2510
5.00
1.54
3.9030
6.00
1.53
14.2280
21.81
1.52
6.0890
9.26
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
8.0000
12.00
1.50
4.0130
6.00
1.49
10.1000
15.03
1.48
1,351.3510
2,000.00
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.46
6.0890
8.87
1.45
4.1260
6.00
1.43
14.2840
20.48
1.42
7.0420
10.00
1.42
3.6000
5.09
1.41
4.2430
6.00
1.41
17.3910
24.57
1.41
10.1000
14.20
1.40
33.8290
47.36
1.39
4.3040
6.00
1.39
6.0890
8.47
1.38
10.1000
13.93
1.38
4.3630
6.00
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
1,574.7810
2,125.95
1.34
4.4870
6.00
1.33
4.9960
6.66
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
35.9820
47.21
1.31
9.0840
11.90
1.31
15.2500
19.96
1.30
521.7820
678.32
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
19.0000
24.07
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
39.9430
50.05
1.25
785.1540
981.44
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
40.4930
50.05
1.23
4.8780
6.00
1.22
41.0570
50.05
1.22
10.1000
12.29
1.21
4.9460
6.00
1.20
4.1600
5.00
1.20
22.3580
26.83
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
25.8300
30.07
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
762.4910
838.74
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
9.4330
10.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,344.9090
1,344.91
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.81
100.0000
81.30
0.80
6.3750
5.10
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.6960
11.5100
17:42:48
1.7000
26.4930
17:42:48
1.7000
79.6870
17:42:48
1.7000
23.4360
17:42:48
1.6990
3.4300
17:42:52
1.6960
3.4300
17:42:52
1.6980
45.9250
17:42:52
1.6990
0.4540
17:42:52
1.7000
3.4270
17:43:07
1.7000
57.3920
17:43:07
1.6990
27.8810
17:43:07
1.6990
13.7010
17:43:07
1.6990
31.5640
17:43:07
1.6990
3.4270
17:43:07
1.7000
42.9980
17:43:07
1.7010
3.4260
17:45:13
1.6990
2.9990
17:45:13
1.6980
3.0000
17:45:13
1.6980
12.3010
17:45:13
1.6980
25.0000
17:45:13
1.6980
18.3860
17:45:13
1.6970
3.0000
17:45:13
1.6970
5.1140
17:45:13
1.6970
18.7000
17:45:13
1.6970
26.5000
17:45:13
1.6970
5.3730
17:45:13
1.6970
13.3270
17:45:13
1.6970
26.2000
17:45:13
1.6970
25.3000
17:45:13
1.6970
3.4260
17:45:14
1.6980
3.7830
17:45:14
1.6980
3.0080
17:45:14
1.6990
25.8350
17:45:14
1.6990
15.3190
17:45:14
1.6980
4.2910
17:45:38
1.6980
40.6060
17:45:39
1.6980
3.4320
17:46:28
1.6980
3.4320
17:46:28
1.6990
0.9120
17:46:28
1.7000
5.8820
17:47:03
1.6980
5.1310
17:48:15
1.6950
8.4410
17:48:22
1.7000
49.8050
17:49:03
1.7000
10.4000
17:49:03
1.7000
10.4000
17:49:03
1.7000
10.4000
17:49:03
1.7000
10.4000
17:49:03
1.7000
10.9790
17:49:03
1.6990
34.2930
17:49:32
1.6990
6.3230
17:49:39
1.6990
12.0370
17:49:39
1.7000
92.0640
17:49:39
1.7000
12.0000
17:50:05
1.7000
10.1440
17:50:05
1.7010
26.7000
17:50:07
1.7010
25.9000
17:50:07
1.7010
13.8000
17:50:07
1.7010
13.8000
17:50:07
1.7020
3.0000
17:50:07
1.7020
4.9470
17:50:07
1.7020
31.3300
17:51:15
1.7020
72.8900
17:51:15
1.7020
72.8900
17:51:15
1.7020
72.8900
17:51:15
1.7040
46.2270
17:51:15
1.7040
55.6870
17:51:15
1.7030
44.9630
17:51:15
1.7020
55.6870
17:51:15
1.7020
14.1870
17:51:15
1.7040
25.3320
17:51:15
1.7060
55.6870
17:51:17
1.7070
51.9130
17:51:17
1.7070
55.6870
17:51:17
1.7070
101.5160
17:51:17
1.7080
55.6870
17:51:17
1.7080
213.5920
17:51:17
1.7080
110.2610
17:51:17
1.7080
227.5750
17:51:17
1.7050
37.2280
17:51:45
1.7050
41.9370
17:51:45
1.7050
8.8110
17:51:45
1.7050
34.5830
17:54:00
1.7060
2.9930
17:54:00
1.7060
13.4790
17:54:00
1.7070
7.6000
17:54:00
1.7070
55.6870
17:54:00
1.7070
2.9920
17:54:00
1.7070
212.6530
17:54:00
1.7070
44.1780
17:54:00
1.7080
73.7590
17:54:00
1.7080
20.2680
17:54:00
1.7040
4.4720
17:54:15
1.7080
8.3620
17:54:23
1.7020
31.0000
17:55:32
1.7050
23.6000
17:56:31
1.7040
67.2720
17:59:02
1.7050
15.1130
17:59:02
1.7090
13.2030
17:59:34
1.7060
8.3540
17:59:46
1.7080
26.2810
18:00:41