English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2693
Open
0.26520000
Low
0.26150000
High
0.27270000
Vol
1,094,802
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
257.8000
139.21
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
10,215.5000
5,107.75
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
34,819.9000
17,061.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
2,070.4000
952.38
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
6,178.8000
2,780.46
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
5,872.7000
2,583.99
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
2,133.0000
917.19
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
500.0000
213.00
0.43
14.5000
6.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
591.3000
248.35
0.42
14.5000
6.07
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
4,783.1000
1,961.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
4,616.5000
1,846.60
0.40
281.0000
112.37
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.40
205.8000
81.29
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,643.9000
1,031.12
0.39
40.6000
15.82
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
116.3000
45.04
0.39
16.6000
6.42
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
3,181.8000
1,224.99
0.38
63.4000
24.36
0.38
750.0000
287.63
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
100.1000
38.10
0.38
2,551.0000
969.38
0.38
48.9000
18.57
0.38
100.0000
37.94
0.38
827.3000
313.55
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
91.2000
34.33
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
74.9000
28.00
0.37
35.8000
13.36
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
277.0000
102.49
0.37
316.6000
116.83
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
7,150.5000
2,574.18
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
7,513.6000
2,629.76
0.35
1,952.0000
683.00
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
43.1000
14.99
0.35
32.0000
11.09
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
160.3000
54.97
0.34
136.3000
46.72
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
3,659.5000
1,244.23
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
25.6000
8.61
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
48.9000
16.16
0.33
339.7000
112.10
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
25.6000
8.38
0.33
383.1000
124.89
0.33
46.0000
14.97
0.33
1,655.3000
537.97
0.32
16.6000
5.38
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
599.7000
191.90
0.32
47.0000
15.00
0.32
218.1000
69.53
0.32
28.6000
9.11
0.32
25.6000
8.14
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
47.5000
15.02
0.32
32.1000
10.11
0.31
25.6000
8.03
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
51.1000
15.85
0.31
823.9000
255.41
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
166.5000
51.17
0.30
25.6000
7.80
0.30
49.2000
14.97
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
33.2000
10.03
0.30
500.0000
151.00
0.30
49.8000
15.01
0.30
36.6000
10.98
0.30
546.5000
163.95
0.30
109.9000
32.92
0.30
36.4000
10.89
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
36.2000
10.81
0.30
36.0000
10.72
0.30
2,451.6000
728.13
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
8,033.0000
2,369.74
0.29
48.9000
14.41
0.29
142.7000
41.93
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
25.6000
7.45
0.29
51.7000
15.01
0.29
48.9000
14.19
0.29
149.7000
43.41
0.29
13,983.0000
4,042.49
0.29
100.0000
28.90
0.29
227.8000
65.79
0.29
18,326.6000
5,287.22
0.29
34.8000
10.02
0.29
52.1000
14.98
0.29
31.6000
9.07
0.29
982.4000
281.75
0.29
25.6000
7.33
0.29
9,559.6000
2,731.18
0.29
4,154.2000
1,186.44
0.29
310.0000
88.44
0.28
4,850.8000
1,377.63
0.28
6,263.6000
1,777.61
0.28
136.3000
38.55
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
5,087.6000
1,426.56
0.28
1,918.7000
537.62
0.28
72.6000
20.33
0.28
21.8000
6.10
0.28
18,859.3000
5,271.17
0.28
5,939.4000
1,659.47
0.28
18.0000
5.02
0.28
124.0000
34.57
0.28
3,448.6000
960.78
0.28
18.1000
5.02
0.28
25.6000
7.10
0.28
389.8000
107.94
0.28
48.9000
13.53
0.28
5,852.8000
1,615.96
0.28
213.1000
58.82
0.28
1,068.8000
294.88
0.28
84.5000
23.28
0.28
1,555.9000
428.34
0.28
5,023.8000
1,381.55
0.27
32,367.2000
8,897.74
0.27
105,591.6000
29,016.57
0.27
105,034.0000
28,842.34
0.27
129,613.2000
35,539.94
0.27
136.3000
37.18
0.27
124.2000
33.87
0.27
1,001.1000
272.60
0.27
43,598.4000
11,867.48
0.27
302.9000
82.42
0.27
32,119.9000
8,736.61
0.27
3,116.5000
847.38
0.27
30,935.8000
8,408.35
0.27
74,093.0000
20,131.07
0.27
3,116.9000
846.24
0.27
3,097.4000
840.32
0.27
19.2000
5.21
0.27
3,246.6000
880.15
0.27
139.8000
37.89
0.27
18,282.7000
4,952.78
0.27
15,926.4000
4,312.87
0.27
19,044.8000
5,155.43
0.27
3,226.9000
872.88
0.27
37,037.0000
10,014.80
0.27
3,097.4000
837.23
0.27
20.2000
5.46
0.27
3,097.4000
836.61
0.27
110.5000
29.84
0.27
3,187.7000
860.36
0.27
90.3000
24.36
0.27
669.6000
180.59
0.27
90.3000
24.34
0.27
247.9000
66.81
0.27
90.8000
24.46
0.27
0.27
106.4000
28.63
0.27
3,396.3000
913.60
0.27
539.9000
145.18
0.27
3,823.4000
1,027.73
0.27
13,895.1000
3,733.61
0.27
1,094.2000
293.90
0.27
16,627.8000
4,464.56
0.27
13,902.1000
3,731.32
0.27
16,088.5000
4,316.54
0.27
52,377.5000
14,047.65
0.27
3,213.9000
861.65
0.27
3,715.3000
995.70
0.27
5,029.3000
1,347.35
0.27
486.3000
130.23
0.27
3,263.4000
873.61
0.27
848.6000
227.09
0.27
6,322.3000
1,691.22
0.27
905.4000
242.10
0.27
3,894.6000
1,041.03
0.27
47,940.1000
12,809.59
0.27
3,097.4000
827.32
0.27
48,210.5000
12,872.20
0.27
74,191.3000
19,801.66
0.27
646.2000
172.41
0.27
1,278.6000
340.87
0.27
799.8000
213.07
0.27
424.8000
113.12
0.27
20.7000
5.51
0.26
75,909.4000
20,100.81
0.26
114,478.4000
30,290.98
0.26
189,841.6000
50,213.10
0.26
72,576.1000
19,189.12
0.26
806.3000
213.11
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
154.7000
40.66
0.26
19.1000
5.02
0.26
19.1000
5.01
0.26
21.1000
5.50
0.26
1,785.9000
464.51
0.26
1,211.5000
314.99
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
2,019.4000
521.01
0.26
19.4000
5.00
0.26
19.5000
5.01
0.26
300.0000
76.80
0.26
30.0000
7.67
0.26
46.6000
11.89
0.26
494.0000
125.97
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
67.4000
16.86
0.25
10,857.6000
2,714.40
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
126.2000
31.46
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
400.0000
98.80
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
1,000.0000
246.00
0.25
285.0000
69.97
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
20.5000
5.01
0.24
82.2000
19.99
0.24
45.3000
11.01
0.24
136.3000
33.09
0.24
182.6000
44.28
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
645.7000
154.97
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
43.4000
9.98
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
984.5000
216.59
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
4,605.6000
921.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
36.0000
6.98
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
1,055.5000
189.99
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
500.0000
70.50
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
50.0000
6.88
0.14
73.7000
10.02
0.13
192.4000
25.59
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2699
19.4000
15:02:03
0.2698
197.4000
15:02:24
0.2698
111.7000
15:02:24
0.2698
11.5000
15:02:24
0.2697
116.9000
15:02:27
0.2697
10.8000
15:02:27
0.2695
116.2000
15:02:45
0.2695
1,006.2000
15:03:06
0.2695
303.2000
15:03:06
0.2695
303.2000
15:03:06
0.2695
543.9000
15:03:06
0.2695
100.0000
15:03:17
0.2694
129.9000
15:04:00
0.2693
112.9000
15:04:11
0.2693
119.0000
15:04:11
0.2693
85.4000
15:04:11
0.2693
31.6000
15:04:11
0.2693
118.0000
15:04:11
0.2693
167.7000
15:04:11
0.2692
47.2000
15:04:15
0.2692
190.0000
15:04:15
0.2692
188.0000
15:04:15
0.2692
191.0000
15:04:15
0.2692
31.9000
15:04:15
0.2691
125.6000
15:04:15
0.2691
192.0000
15:04:15
0.2691
192.0000
15:04:15
0.2691
185.5000
15:04:41
0.2692
14.8000
15:04:41
0.2691
72.7000
15:06:36
0.2693
185.6000
15:06:58
0.2692
34.8000
15:07:29
0.2694
20.4000
15:07:40
0.2695
1,075.3000
15:07:40
0.2695
702.1000
15:07:40
0.2695
618.7000
15:07:40
0.2695
37.1000
15:07:40
0.2695
1,278.2000
15:07:40
0.2695
606.8000
15:07:40
0.2695
498.8000
15:07:40
0.2695
461.2000
15:07:40
0.2695
320.1000
15:07:40
0.2692
120.9000
15:08:37
0.2689
45.8000
15:09:02
0.2690
185.6000
15:09:22
0.2692
185.8000
15:09:22
0.2693
102.5000
15:09:22
0.2694
96.0000
15:09:22
0.2694
1,097.8000
15:09:22
0.2693
74.0000
15:09:22
0.2695
74.0000
15:09:22
0.2695
74.0000
15:09:22
0.2695
74.0000
15:09:22
0.2695
74.0000
15:09:22
0.2695
74.0000
15:09:23
0.2695
74.0000
15:09:23
0.2695
74.0000
15:09:23
0.2695
74.0000
15:09:23
0.2695
1,047.8000
15:09:47
0.2695
312.6000
15:09:47
0.2695
10,237.1000
15:09:47
0.2695
312.6000
15:09:47
0.2695
312.6000
15:09:47
0.2695
91.3000
15:09:47
0.2695
18.7000
15:09:47
0.2696
185.6000
15:09:47
0.2699
185.4000
15:09:47
0.2700
19.1000
15:09:47
0.2700
93.8000
15:09:47
0.2701
655.1000
15:09:47
0.2700
19.1000
15:09:56
0.2702
20.0000
15:09:56
0.2703
491.3000
15:09:56
0.2704
92.7000
15:09:56
0.2705
101.9000
15:09:56
0.2704
91.7000
15:09:56
0.2705
667.3000
15:09:56
0.2701
414.2000
15:10:09
0.2701
146.9000
15:10:09
0.2701
299.6000
15:10:09
0.2701
468.9000
15:10:09
0.2701
184.9000
15:10:09
0.2700
68.4000
15:10:55
0.2697
110.0000
15:11:36
0.2698
112.8000
15:12:00
0.2697
118.8000
15:12:08
0.2694
126.9000
15:13:00
0.2694
89.0000
15:13:00
0.2693
66.4000
15:14:00
0.2692
50.1000
15:15:21
0.2692
45.3000
15:15:22
0.2691
55.4000
15:15:22
0.2691
57.8000
15:16:00
0.2691
237.4000
15:16:49
0.2692
302.6000
15:17:08
0.2692
93.9000
15:17:08
0.2694
78.2000
15:17:50
0.2693
258.7000
15:17:51
0.2692
48.2000
15:18:06
0.2695
29.7000
15:18:17