Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
550.99
Open 550.22000000
Low 541.67000000
High 567.27000000
Vol 120,713
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
563.85
0.3620
204.11
563.80
0.0270
15.22
563.79
0.0110
6.20
563.75
0.3280
184.91
563.73
0.0140
7.89
563.72
0.0120
6.76
563.58
0.0100
5.64
563.51
2.0310
1,144.49
563.50
0.1610
90.72
563.46
0.0460
25.92
563.36
0.0690
38.87
563.33
0.0130
7.32
563.25
0.0960
54.07
563.23
0.2010
113.21
563.15
5.0000
2,815.75
563.12
0.0140
7.88
563.10
0.0810
45.61
563.07
0.0360
20.27
563.02
0.0100
5.63
563.00
24.6090
13,854.87
562.88
0.0320
18.01
562.85
0.0430
24.20
562.83
0.0200
11.26
562.80
0.7210
405.78
562.77
0.1350
75.97
562.72
0.0380
21.38
562.70
0.2500
140.68
562.69
0.0260
14.63
562.67
0.2620
147.42
562.64
0.0100
5.63
562.60
0.0540
30.38
562.54
0.0660
37.13
562.53
0.0160
9.00
562.50
6.2510
3,516.19
562.49
0.0860
48.37
562.48
0.0310
17.44
562.40
0.0100
5.62
562.36
0.0160
9.00
562.34
0.0100
5.62
562.28
165.9920
93,333.98
562.27
0.0130
7.31
562.26
0.0150
8.43
562.19
0.0100
5.62
562.06
0.0140
7.87
562.05
0.0690
38.78
562.01
0.3630
204.01
562.00
29.4710
16,562.70
561.96
0.0960
53.95
561.76
0.0330
18.54
561.71
0.1130
63.47
561.70
9.1730
5,152.47
561.68
0.0100
5.62
561.60
0.0270
15.16
561.58
0.0230
12.92
561.55
0.2090
117.36
561.53
0.0460
25.83
561.50
8.9240
5,010.83
561.49
0.2310
129.70
561.47
0.1750
98.26
561.46
0.0150
8.42
561.43
0.0120
6.74
561.42
0.0120
6.74
561.40
5.0270
2,822.16
561.34
0.0100
5.61
561.32
0.0140
7.86
561.30
0.0300
16.84
561.25
0.2650
148.73
561.21
0.8280
464.68
561.20
9.0840
5,097.94
561.15
0.5270
295.73
561.14
0.0380
21.32
561.13
0.0280
15.71
561.12
0.0190
10.66
561.11
0.0210
11.78
561.09
0.0130
7.29
561.00
16.0860
9,024.25
560.94
0.0100
5.61
560.92
0.0090
5.05
560.90
1.6170
906.98
560.89
0.0420
23.56
560.84
0.0130
7.29
560.83
0.7200
403.80
560.80
0.1080
60.57
560.78
0.0180
10.09
560.75
0.0160
8.97
560.74
0.1800
100.93
560.72
0.0200
11.21
560.71
0.0230
12.90
560.62
1.1880
666.02
560.61
0.0200
11.21
560.58
0.0140
7.85
560.55
0.1040
58.30
560.53
0.0670
37.56
560.50
0.0360
20.18
560.42
0.2520
141.23
560.40
0.0660
36.99
560.37
0.0120
6.72
560.36
0.0100
5.60
560.35
0.0220
12.33
560.34
0.0200
11.21
560.33
0.0100
5.60
560.32
0.0150
8.40
560.29
0.0220
12.33
560.28
0.0280
15.69
560.22
0.0100
5.60
560.18
0.0270
15.12
560.14
0.0100
5.60
560.13
0.2640
147.87
560.07
0.0900
50.41
560.05
0.0610
34.16
560.04
0.1270
71.13
560.00
119.7420
67,055.52
559.92
0.0820
45.91
559.80
0.0260
14.55
559.76
0.0960
53.74
559.75
0.0110
6.16
559.61
0.0460
25.74
559.58
0.1070
59.88
559.55
1.0000
559.55
559.53
0.0140
7.83
559.50
0.0200
11.19
559.49
3.4930
1,954.30
559.43
0.0150
8.39
559.42
0.0800
44.75
559.39
0.0200
11.19
559.38
0.0400
22.38
559.37
0.0450
25.17
559.31
0.0160
8.95
559.30
5.0420
2,819.99
559.29
0.0140
7.83
559.25
0.0140
7.83
559.20
0.0460
25.72
559.18
0.0140
7.83
559.16
0.4740
265.04
559.15
135.7830
75,923.06
559.13
0.0300
16.77
559.10
2.5080
1,402.22
559.06
2.0310
1,135.45
559.04
0.0160
8.94
559.00
11.3030
6,318.38
558.99
0.0100
5.59
558.97
0.0140
7.83
558.94
1.0110
565.09
558.90
0.0230
12.85
558.88
52.2420
29,197.01
558.82
0.2180
121.82
558.80
0.0540
30.18
558.75
2.2170
1,238.75
558.69
0.0940
52.52
558.62
0.1250
69.83
558.61
0.0110
6.14
558.53
0.0100
5.59
558.50
0.0200
11.17
558.48
0.1620
90.47
558.46
0.0300
16.75
558.41
0.0140
7.82
558.35
0.1890
105.53
558.34
0.2560
142.94
558.33
0.0490
27.36
558.29
0.0100
5.58
558.28
1.2050
672.73
558.26
0.0380
21.21
558.24
0.0380
21.21
558.22
12.0350
6,718.18
558.18
0.0350
19.54
558.13
0.0140
7.81
558.09
1.0640
593.81
558.07
0.0690
38.51
558.00
0.6380
356.00
557.96
0.1070
59.70
557.94
0.0540
30.13
557.91
0.5170
288.44
557.90
0.1260
70.30
557.89
0.0250
13.95
557.87
1.0130
565.12
557.86
0.0200
11.16
557.85
0.0140
7.81
557.82
0.0160
8.93
557.81
0.0250
13.95
557.80
0.0280
15.62
557.78
0.0190
10.60
557.76
0.0360
20.08
557.71
0.0340
18.96
557.70
0.1230
68.60
557.69
0.0560
31.23
557.68
0.0180
10.04
557.65
0.0950
52.98
557.64
0.0100
5.58
557.60
1.6020
893.28
557.59
0.0140
7.81
557.57
0.1690
94.23
557.52
0.0130
7.25
557.50
2.1790
1,214.79
557.40
0.4470
249.16
557.37
0.0140
7.80
557.33
0.0180
10.03
557.29
0.0140
7.80
557.27
0.0370
20.62
557.25
0.0540
30.09
557.22
0.0210
11.70
557.20
0.7360
410.10
557.14
0.2830
157.67
557.13
0.0210
11.70
557.08
91.4380
50,938.28
557.04
0.0120
6.68
557.01
0.0140
7.80
557.00
150.4940
83,825.16
556.94
0.0260
14.48
556.87
0.4940
275.09
556.86
0.0100
5.57
556.80
0.0700
38.98
556.79
0.0180
10.02
556.77
1.0000
556.77
556.75
0.0820
45.65
556.73
0.0140
7.79
556.70
0.0100
5.57
556.69
0.1700
94.64
556.66
0.0130
7.24
556.64
3.5500
1,976.07
556.60
0.0150
8.35
556.51
0.0890
49.53
556.50
13.3800
7,445.97
556.48
0.0660
36.73
556.45
0.0140
7.79
556.39
0.1020
56.75
556.38
0.1070
59.53
556.36
0.0380
21.14
556.33
0.2620
145.76
556.31
0.0100
5.56
556.27
0.0960
53.40
556.26
0.0160
8.90
556.25
1.5160
843.28
556.22
10.8160
6,016.08
556.17
0.0140
7.79
556.10
10.0000
5,561.00
556.06
0.0500
27.80
556.00
33.3660
18,551.50
555.96
0.0100
5.56
555.95
0.0130
7.23
555.89
0.0140
7.78
555.88
0.0170
9.45
555.80
0.0290
16.12
555.78
0.0200
11.12
555.77
0.0100
5.56
555.76
0.2090
116.15
555.71
0.0900
50.01
555.66
3.3960
1,887.02
555.65
0.1750
97.24
555.62
0.0230
12.78
555.61
0.0140
7.78
555.55
0.2110
117.22
555.53
3.5790
1,988.24
555.50
2.4070
1,337.09
555.39
3.5270
1,958.86
555.38
3.4040
1,890.51
555.37
0.0200
11.11
555.35
7.5150
4,173.46
555.33
0.0420
23.32
555.31
0.7580
420.92
555.25
0.0160
8.88
555.22
23.0900
12,820.03
555.21
21.2670
11,807.65
555.19
9.0710
5,036.13
555.17
0.9430
523.53
555.14
0.0100
5.55
555.13
0.0220
12.21
555.06
0.0760
42.18
555.05
1.0060
558.38
555.03
0.0100
5.55
555.02
0.0150
8.33
555.00
103.1860
57,268.23
554.98
0.0280
15.54
554.96
0.0100
5.55
554.95
4.7120
2,614.92
554.94
9.0760
5,036.64
554.93
0.9360
519.41
554.87
0.0100
5.55
554.84
28.5130
15,820.15
554.81
0.9890
548.71
554.77
0.0140
7.77
554.75
0.0620
34.39
554.73
0.1180
65.46
554.69
0.9210
510.87
554.67
0.5170
286.76
554.65
9.3200
5,169.34
554.62
0.0100
5.55
554.61
2.0310
1,126.41
554.59
4.7120
2,613.23
554.58
9.2760
5,144.28
554.57
0.9450
524.07
554.55
3.2780
1,817.81
554.50
0.0420
23.29
554.49
0.0140
7.76
554.48
2.0000
1,108.96
554.46
0.2010
111.45
554.45
0.9600
532.27
554.44
0.1050
58.22
554.42
3.5300
1,957.10
554.41
15.4710
8,577.28
554.40
0.7210
399.72
554.39
0.0120
6.65
554.37
0.0140
7.76
554.36
9.0860
5,036.91
554.35
4.7120
2,612.10
554.33
1.9160
1,062.10
554.30
1.6320
904.62
554.29
0.0200
11.09
554.28
3.4100
1,890.09
554.27
3.4240
1,897.82
554.25
0.1990
110.30
554.23
0.0100
5.54
554.22
0.0130
7.20
554.21
0.0140
7.76
554.18
0.0150
8.31
554.17
1.9340
1,071.76
554.12
0.1800
99.74
554.10
53.0440
29,391.68
554.09
17.8070
9,866.68
554.08
0.0260
14.41
554.06
4.7120
2,610.73
554.04
0.0450
24.93
554.03
0.1890
104.71
554.01
2.0800
1,152.34
554.00
3.9700
2,199.38
553.99
2.1770
1,206.04
553.98
12.2860
6,806.20
553.97
8.7250
4,833.39
553.96
2.0000
1,107.92
553.94
3.3920
1,878.96
553.93
0.0140
7.76
553.92
36.2200
20,062.98
553.90
0.0170
9.42
553.89
142.8880
79,144.23
553.88
0.3330
184.44
553.87
0.9200
509.56
553.84
0.0460
25.48
553.82
5.0270
2,784.05
553.81
9.0820
5,029.70
553.78
8.7250
4,831.73
553.77
0.0150
8.31
553.76
0.3150
174.43
553.75
0.2250
124.59
553.74
0.0120
6.64
553.73
3.3130
1,834.51
553.70
0.3150
174.42
553.65
0.2970
164.43
553.64
0.3150
174.40
553.63
5.0000
2,768.15
553.62
0.0100
5.54
553.61
1.1850
656.03
553.58
0.3150
174.38
553.57
0.1060
58.68
553.56
24.7660
13,709.47
553.55
8.7250
4,829.72
553.54
4.5340
2,509.75
553.52
4.8480
2,683.46
553.50
0.0200
11.07
553.48
4.7120
2,608.00
553.46
0.4420
244.63
553.44
4.9690
2,750.04
553.40
0.3150
174.32
553.38
8.7250
4,828.24
553.37
4.5520
2,518.94
553.36
0.0540
29.88
553.34
0.3150
174.30
553.33
0.0130
7.19
553.31
3.4270
1,896.19
553.29
5.4330
3,006.02
553.28
0.3150
174.28
553.24
1.4350
793.90
553.22
0.3150
174.26
553.21
0.0160
8.85
553.20
0.0270
14.94
553.19
0.1070
59.19
553.17
3.5700
1,974.82
553.16
3.6940
2,043.37
553.15
8.7250
4,826.23
553.14
5.1500
2,848.67
553.10
5.0270
2,780.43
553.09
9.0960
5,030.91
553.05
0.9200
508.81
553.04
11.3330
6,267.60
553.00
1.7900
989.87
552.99
9.0820
5,022.26
552.94
0.3320
183.58
552.92
13.4370
7,429.59
552.91
8.9590
4,953.52
552.89
0.0100
5.53
552.88
0.0480
26.54
552.86
4.5410
2,510.54
552.84
0.3150
174.14
552.83
0.9200
508.60
552.81
0.0140
7.74
552.80
8.7350
4,828.71
552.79
1.5250
843.00
552.77
0.3150
174.12
552.73
1.8310
1,012.05
552.72
1.4840
820.24
552.71
13.8010
7,627.95
552.70
4.7120
2,604.32
552.69
4.8580
2,684.97
552.68
9.0550
5,004.52
552.67
0.5440
300.65
552.66
0.0100
5.53
552.65
9.6450
5,330.31
552.64
4.5510
2,515.06
552.62
0.3150
174.08
552.61
1.0250
566.43
552.60
0.0100
5.53
552.59
1.3970
771.97
552.56
20.7300
11,454.57
552.54
0.0700
38.68
552.53
0.0140
7.74
552.50
0.4810
265.75
552.48
4.7220
2,608.81
552.47
0.9200
508.27
552.46
8.9590
4,949.49
552.44
0.3150
174.02
552.43
17.5400
9,689.62
552.42
9.0310
4,988.91
552.41
1.3560
749.07
552.38
9.0710
5,010.64
552.37
2.7080
1,495.82
552.36
0.1050
58.00
552.35
0.3150
173.99
552.33
3.5690
1,971.27
552.32
1.0650
588.22
552.30
0.0100
5.52
552.29
0.3150
173.97
552.28
1.8700
1,032.76
552.27
0.6520
360.08
552.26
4.7120
2,602.25
552.25
4.5580
2,517.16
552.24
2.8530
1,575.54
552.22
8.7250
4,818.12
552.21
2.6040
1,437.95
552.19
0.5530
305.36
552.18
0.3350
184.98
552.17
0.7160
395.35
552.16
9.9870
5,514.42
552.15
4.1300
2,280.38
552.12
0.3250
179.44
552.10
2.5660
1,416.69
552.09
0.5930
327.39
552.08
1.0000
552.08
552.06
0.3250
179.42
552.05
3.4970
1,930.52
552.04
4.7120
2,601.21
552.03
2.5440
1,404.36
552.00
5.1740
2,856.05
551.99
8.7250
4,816.11
551.98
5.0550
2,790.26
551.97
0.0140
7.73
551.96
4.7360
2,614.08
551.95
1.4180
782.67
551.94
2.8350
1,564.75
551.93
1.1580
639.13
551.92
0.0610
33.67
551.91
0.4000
220.76
551.88
0.9300
513.25
551.86
0.0140
7.73
551.85
5.0270
2,774.15
551.84
8.7250
4,814.80
551.82
4.1150
2,270.74
551.80
0.9090
501.59
551.78
0.3150
173.81
551.77
1.0000
551.77
551.76
0.5220
288.02
551.75
1.7010
938.53
551.74
0.5220
288.01
551.73
5.1030
2,815.48
551.72
33.8600
18,681.24
551.71
20.1860
11,136.82
551.70
0.6130
338.19
551.69
0.0140
7.72
551.68
0.0140
7.72
551.66
0.3150
173.77
551.64
0.0100
5.52
551.63
0.9200
507.50
551.62
0.0140
7.72
551.61
0.6710
370.13
551.58
8.7450
4,823.57
551.57
0.0530
29.23
551.56
5.0410
2,780.41
551.55
4.7560
2,623.17
551.54
0.7540
415.86
551.53
2.5920
1,429.57
551.52
0.0100
5.52
551.50
0.6170
340.28
551.48
0.2170
119.67
551.46
0.8740
481.98
551.45
0.3210
177.02
551.44
0.0140
7.72
551.43
0.2030
111.94
551.42
0.1900
104.77
551.40
0.0100
5.51
551.38
0.3290
181.40
551.37
0.2550
140.60
551.35
0.9700
534.81
551.34
0.7910
436.11
550.99
551.33
1.7330
955.45
551.32
1.7210
948.82
551.31
0.8890
490.11
551.30
0.6920
381.50
551.28
0.5360
295.49
551.27
0.0420
23.15
551.26
0.3150
173.65
551.23
0.6170
340.11
551.22
0.4810
265.14
551.21
0.6600
363.80
551.20
0.3150
173.63
551.19
1.1930
657.57
551.18
0.7680
423.31
551.16
1.2070
665.25
551.15
0.4000
220.46
551.14
0.6030
332.34
551.13
8.5700
4,723.18
551.12
16.0700
8,856.50
551.11
14.2590
7,858.28
551.10
12.2980
6,777.43
551.09
33.5450
18,486.31
551.08
2.0140
1,109.88
551.06
0.0100
5.51
551.05
0.2170
119.58
551.04
0.3250
179.09
551.03
0.0140
7.71
550.98
3.1900
1,757.63
550.97
8.7250
4,807.21
550.95
0.4590
252.89
550.94
1.2000
661.13
550.93
0.0140
7.71
550.92
0.3250
179.05
550.90
5.6230
3,097.71
550.89
15.7550
8,679.27
550.88
2.4600
1,355.16
550.87
5.1160
2,818.25
550.86
4.7210
2,600.61
550.85
8.7250
4,806.17
550.84
2.5080
1,381.51
550.83
0.0140
7.71
550.82
0.0510
28.09
550.80
0.0100
5.51
550.79
0.6060
333.78
550.78
2.0300
1,118.08
550.75
0.3150
173.49
550.74
1.0100
556.25
550.73
2.6180
1,441.81
550.72
8.7250
4,805.03
550.71
0.4620
254.43
550.70
1.5240
839.27
550.69
0.8950
492.87
550.68
0.0240
13.22
550.65
1.2100
666.29
550.63
0.0140
7.71
550.62
9.5170
5,240.25
550.61
24.5960
13,542.80
550.60
9.6450
5,310.54
550.59
7.1920
3,959.84
550.58
20.3920
11,227.43
550.56
0.0240
13.21
550.55
9.5400
5,252.25
550.54
15.5250
8,547.13
550.53
16.4340
9,047.41
550.51
4.6370
2,552.71
550.50
20.8180
11,460.31
550.49
15.5250
8,546.36
550.48
1.8570
1,022.24
550.47
0.3150
173.40
550.46
8.2130
4,520.93
550.45
8.7250
4,802.68
550.44
26.1180
14,376.39
550.43
31.2940
17,225.16
550.42
4.5380
2,497.81
550.41
0.3150
173.38
550.39
15.7550
8,671.39
550.38
18.6550
10,267.34
550.37
15.5250
8,544.49
550.36
31.0500
17,088.68
550.35
16.6370
9,156.17
550.34
40.3560
22,209.52
550.33
4.7120
2,593.15
550.32
8.2650
4,548.39
550.31
24.4800
13,471.59
550.30
3.5190
1,936.51
550.29
25.6940
14,139.15
550.28
31.9750
17,595.20
550.26
47.5860
26,184.67
550.25
15.5250
8,542.63
550.24
53.7410
29,570.45
550.23
13.1300
7,224.52
550.22
36.0430
19,831.58
550.21
15.5250
8,542.01
550.20
27.9130
15,357.73
550.19
8.7250
4,800.41
550.17
1.8570
1,021.67
550.16
0.3150
173.30
550.14
0.0100
5.50
550.11
18.5940
10,228.75
550.09
13.8150
7,599.49
550.08
22.3030
12,268.43
550.07
8.7350
4,804.86
550.06
0.3150
173.27
550.05
1.0800
594.05
550.02
0.0100
5.50
550.00
0.0140
7.70
549.98
0.3150
173.24
549.96
2.8130
1,547.04
549.95
8.7250
4,798.31
549.93
1.5240
838.09
549.92
5.4640
3,004.76
549.90
0.0110
6.05
549.87
0.3150
173.21
549.85
4.7120
2,590.89
549.84
3.3150
1,822.72
549.83
8.7250
4,797.27
549.81
5.5910
3,073.99
549.78
0.0110
6.05
549.76
12.6360
6,946.77
549.75
15.8480
8,712.44
549.73
9.0860
4,994.85
549.72
0.7320
402.40
549.71
13.2700
7,294.65
549.70
47.6830
26,211.35
549.69
15.8480
8,711.49
549.68
12.2520
6,734.68
549.67
24.5060
13,470.21
549.66
12.2640
6,741.03
549.65
28.7120
15,781.55
549.64
47.1010
25,888.59
549.63
15.9280
8,754.51
549.62
0.0900
49.47
549.61
4.7120
2,589.76
549.60
0.0110
6.05
549.59
17.5340
9,636.51
549.57
9.0400
4,968.11
549.56
24.8410
13,651.62
549.54
15.6220
8,584.91
549.53
15.6110
8,578.71
549.52
66.9750
36,804.10
549.51
15.9150
8,745.45
549.50
0.0380
20.88
549.49
3.5130
1,930.36
549.48
0.0110
6.04
549.45
0.3770
207.14
549.44
0.0350
19.23
549.43
4.7120
2,588.91
549.42
0.0110
6.04
549.40
15.4000
8,460.76
549.39
3.3990
1,867.38
549.37
0.1130
62.08
549.33
17.9190
9,843.44
549.30
0.1140
62.62
549.29
1.8560
1,019.48
549.28
9.0020
4,944.62
549.24
15.9730
8,773.01
549.22
9.0900
4,992.41
549.20
0.0180
9.89
549.19
3.4900
1,916.67
549.18
1.1190
614.53
549.16
143.2120
78,646.30
549.11
1.1050
606.77
549.10
4.7300
2,597.24
549.09
0.0130
7.14
549.08
0.1810
99.38
549.06
31.5490
17,322.29
549.05
15.8880
8,723.31
549.03
51.6950
28,382.11
549.01
15.8880
8,722.67
549.00
15.7460
8,644.55
548.99
15.6700
8,602.67
548.98
15.8880
8,722.19
548.97
15.6700
8,602.36
548.93
25.3330
13,906.04
548.92
5.6320
3,091.52
548.91
0.0710
38.97
548.88
0.0140
7.68
548.87
0.1250
68.61
548.85
15.8590
8,704.21
548.84
15.8620
8,705.70
548.82
0.6600
362.22
548.80
9.4790
5,202.08
548.75
0.3280
179.99
548.74
4.7980
2,632.85
548.73
17.9190
9,832.69
548.72
0.0660
36.22
548.71
0.9200
504.81
548.70
3.3200
1,821.68
548.69
36.2300
19,879.04
548.64
0.0100
5.49
548.63
9.0820
4,982.66
548.60
0.0320
17.56
548.57
0.0380
20.85
548.56
4.7120
2,584.81
548.51
0.9300
510.11
548.50
1.4630
802.46
548.42
28.6170
15,694.14
548.40
2.0020
1,097.90
548.38
8.2760
4,538.39
548.35
9.0820
4,980.11
548.32
0.0140
7.68
548.29
0.9260
507.72
548.28
3.4400
1,886.08
548.25
0.0100
5.48
548.22
0.2210
121.16
548.20
5.2470
2,876.41
548.18
1.0000
548.18
548.14
9.0820
4,978.21
548.12
0.0450
24.67
548.11
0.0150
8.22
548.08
3.5210
1,929.79
548.07
0.9260
507.51
548.06
0.3630
198.95
548.04
0.0140
7.67
548.03
9.0820
4,977.21
548.02
4.7120
2,582.27
548.00
0.0590
32.33
547.99
0.2090
114.53
547.98
0.0400
21.92
547.97
0.0100
5.48
547.96
0.9610
526.59
547.91
0.0300
16.44
547.88
0.2000
109.58
547.85
0.9360
512.79
547.84
4.7120
2,581.42
547.80
0.0180
9.86
547.77
0.0110
6.03
547.76
0.1950
106.81
547.74
1.1460
627.71
547.70
1.6030
877.96
547.68
0.0360
19.72
547.66
2.2990
1,259.07
547.65
0.1810
99.12
547.63
0.9900
542.15
547.61
5.0000
2,738.05
547.60
9.1270
4,997.95
547.59
23.5040
12,870.56
547.58
2.0000
1,095.16
547.56
0.0100
5.48
547.54
0.1810
99.10
547.52
7.0910
3,882.46
547.50
5.7660
3,156.89
547.49
9.0690
4,965.19
547.48
4.7260
2,587.39
547.43
0.1810
99.08
547.41
0.9520
521.13
547.40
0.0180
9.85
547.38
0.1150
62.95
547.30
0.0100
5.47
547.27
3.4630
1,895.20
547.22
0.4480
245.15
547.20
0.0320
17.51
547.18
0.0220
12.04
547.17
3.3590
1,837.94
547.15
0.0360
19.70
547.14
0.0100
5.47
547.13
9.0730
4,964.11
547.12
4.7120
2,578.03
547.11
4.1420
2,266.13
547.10
0.0160
8.75
547.06
0.5600
306.35
547.05
0.0170
9.30
547.00
8.7350
4,778.05
546.99
0.3830
209.50
546.97
3.2890
1,798.98
546.92
0.0140
7.66
546.91
0.0100
5.47
546.88
0.0380
20.78
546.87
0.0230
12.58
546.84
3.4930
1,910.11
546.82
0.0360
19.69
546.80
0.0630
34.45
546.77
13.8840
7,591.35
546.74
0.0100
5.47
546.69
28.4860
15,573.01
546.66
1.5740
860.44
546.65
0.0100
5.47
546.64
0.0140
7.65
546.53
0.0950
51.92
546.50
7.2870
3,982.35
546.48
3.4230
1,870.60
546.42
0.0380
20.76
546.40
0.0100
5.46
546.36
0.0140
7.65
546.34
0.3830
209.25
546.28
0.1020
55.72
546.25
0.2250
122.91
546.24
0.0210
11.47
546.20
0.0180
9.83
546.17
0.0100
5.46
546.16
3.4400
1,878.79
546.15
0.0170
9.28
546.08
24.3030
13,271.38
546.06
3.5550
1,941.24
546.00
0.9250
505.05
545.86
0.2620
143.02
545.82
0.0130
7.10
545.81
0.0960
52.40
545.80
0.0320
17.47
545.73
0.0100
5.46
545.72
0.0300
16.37
545.71
2.0570
1,122.53
545.68
0.3660
199.72
545.67
0.0100
5.46
545.62
0.4940
269.54
545.61
0.0260
14.19
545.58
0.5670
309.34
545.57
0.0480
26.19
545.55
0.0210
11.46
545.52
0.0140
7.64
545.51
0.0870
47.46
545.50
0.0380
20.73
545.49
0.1890
103.10
545.45
0.2750
150.00
545.43
0.0540
29.45
545.42
0.0200
10.91
545.40
0.0910
49.63
545.35
0.0140
7.63
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.0150
8.18
545.26
0.0100
5.45
545.25
0.0100
5.45
545.24
0.0140
7.63
545.20
0.0180
9.81
545.13
0.0100
5.45
545.11
129.6150
70,654.43
545.05
0.0100
5.45
545.04
0.3620
197.30
545.02
0.0550
29.98
545.00
31.8090
17,335.91
544.96
0.5310
289.37
544.87
0.0660
35.96
544.86
0.8320
453.32
544.80
0.0450
24.52
544.79
0.0220
11.99
544.78
3.1640
1,723.68
544.77
0.1260
68.64
544.75
0.0180
9.81
544.71
0.0410
22.33
544.69
0.0130
7.08
544.68
0.0140
7.63
544.62
0.0190
10.35
544.60
0.0150
8.17
544.50
0.0380
20.69
544.49
0.0100
5.44
544.48
0.1810
98.55
544.44
0.0240
13.07
544.42
0.0150
8.17
544.40
1.6060
874.31
544.31
90.7120
49,375.45
544.28
0.0120
6.53
544.25
0.0160
8.71
544.22
0.0300
16.33
544.20
0.0180
9.80
544.15
0.1890
102.84
544.12
0.0140
7.62
544.11
0.0170
9.25
544.10
0.0100
5.44
544.07
0.0380
20.67
544.05
0.1000
54.41
544.02
0.3630
197.48
544.00
0.8340
453.70
543.99
2.0000
1,087.98
543.93
0.0120
6.53
543.90
0.0100
5.44
543.87
0.0120
6.53
543.84
0.0240
13.05
543.81
0.0120
6.53
543.75
1.8630
1,013.01
543.65
0.0720
39.14
543.60
89.1120
48,441.28
543.58
1.7400
945.83
543.56
0.0240
13.05
543.54
0.0180
9.78
543.50
0.4800
260.88
543.45
0.0150
8.15
543.44
0.0150
8.15
543.43
0.0100
5.43
543.34
0.0110
5.98
543.33
0.2890
157.02
543.32
0.0150
8.15
543.28
0.0320
17.38
543.27
0.0220
11.95
543.20
0.7490
406.86
543.16
0.0280
15.21
543.12
1.3630
740.27
543.03
0.5360
291.06
543.00
4.5910
2,492.91
542.94
0.0200
10.86
542.92
0.0250
13.57
542.88
0.0100
5.43
542.87
0.0280
15.20
542.86
0.1220
66.23
542.85
0.0590
32.03
542.84
0.0190
10.31
542.83
0.0240
13.03
542.82
0.2880
156.33
542.80
0.0400
21.71
542.72
0.0140
7.60
542.69
0.2310
125.36
542.66
0.2000
108.53
542.64
0.0250
13.57
542.63
0.0100
5.43
542.60
0.0730
39.61
542.58
0.0810
43.95
542.50
2.3340
1,266.20
542.45
0.0150
8.14
542.42
0.1110
60.21
542.40
0.0200
10.85
542.39
0.0270
14.64
542.38
0.0160
8.68
542.32
0.0960
52.06
542.31
0.0170
9.22
542.30
51.9330
28,163.27
542.25
0.2760
149.66
542.22
0.0110
5.96
542.21
0.2950
159.95
542.20
0.1000
54.22
542.18
0.0160
8.67
542.16
0.0230
12.47
542.11
0.1940
105.17
542.10
0.0180
9.76
542.07
0.0100
5.42
542.00
5.3740
2,912.71
541.95
0.0500
27.10
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
0.0820
44.43
541.72
0.5170
280.07
541.70
0.0420
22.75
541.66
0.5200
281.66
541.62
0.0210
11.37
541.60
0.1410
76.37
541.58
0.0140
7.58
541.57
0.0420
22.75
541.55
0.0150
8.12
541.54
0.0100
5.42
541.53
0.0770
41.70
541.51
0.0540
29.24
541.50
1.5420
834.99
541.46
0.0410
22.20
541.40
0.0360
19.49
541.38
0.0190
10.29
541.31
0.4610
249.54
541.29
0.1130
61.17
541.27
2.6270
1,421.92
541.25
0.4090
221.37
541.24
0.2240
121.24
541.21
0.0320
17.32
541.20
0.0470
25.44
541.19
0.0100
5.41
541.17
0.2180
117.98
541.11
1.4000
757.55
541.10
1.5920
861.43
541.07
0.0580
31.38
541.06
0.0660
35.71
541.02
0.0720
38.95
541.00
14.1850
7,674.09
540.99
4.5920
2,484.23
540.97
1.7220
931.55
540.96
4.5130
2,441.35
540.92
0.0180
9.74
540.90
0.1990
107.64
540.87
0.0850
45.97
540.83
0.0130
7.03
540.80
0.0360
19.47
540.75
0.0280
15.14
540.74
0.0360
19.47
540.70
0.0120
6.49
540.63
0.0830
44.87
540.60
0.0360
19.46
540.52
0.0200
10.81
540.51
3.4930
1,888.00
540.50
0.2320
125.40
540.48
4.0000
2,161.92
540.47
0.0150
8.11
540.45
0.0200
10.81
540.44
0.1380
74.58
540.43
0.0180
9.73
540.41
0.0920
49.72
540.40
0.9540
515.54
540.39
0.0180
9.73
540.38
0.0100
5.40
540.36
0.0120
6.48
540.33
0.1740
94.02
540.31
0.0150
8.10
540.30
77.0080
41,607.42
540.24
0.0100
5.40
540.22
0.0570
30.79
540.20
0.1830
98.86
540.19
0.0650
35.11
540.13
0.0100
5.40
540.12
0.0110
5.94
540.09
0.0180
9.72
540.05
0.0100
5.40
540.04
1.2910
697.19
540.03
0.0140
7.56
540.01
0.0100
5.40
540.00
65.6460
35,448.84
539.96
6.9390
3,746.78

Recent Trades

Price
Size
Time
550.7400
0.2550
14:57:40
550.8400
0.0640
14:57:41
550.8500
0.3150
14:57:42
550.8500
0.6970
14:57:42
550.8500
0.1880
14:57:42
550.8500
0.5310
14:57:43
550.8500
0.3150
14:57:43
550.8500
0.8160
14:57:43
550.8500
0.1950
14:57:43
550.8400
0.7140
14:57:43
550.8400
0.5070
14:57:43
550.8400
0.5420
14:57:43
550.8400
1.1520
14:57:43
550.8300
0.6970
14:57:43
550.8300
0.7690
14:57:43
550.8300
0.0220
14:57:43
550.8300
0.0220
14:57:43
550.8300
0.7140
14:57:43
550.8200
0.2650
14:57:43
550.8100
0.7700
14:57:43
550.8000
0.9170
14:57:43
550.7900
0.7700
14:57:43
550.7800
0.6970
14:57:43
550.7800
0.5590
14:57:43
550.7800
0.3150
14:57:43
550.7800
0.0140
14:57:43
550.7700
0.7900
14:57:43
550.7700
0.7700
14:57:43
550.7700
0.6740
14:57:43
550.7600
0.6970
14:57:43
550.7600
0.7900
14:57:43
550.7600
0.7700
14:57:43
550.7300
0.0140
14:57:43
550.7200
0.4520
14:57:43
550.7100
0.3150
14:57:43
550.7100
2.9340
14:57:43
550.7100
1.1980
14:57:43
550.7000
0.3900
14:57:43
550.8500
0.0110
14:57:44
550.8300
0.0400
14:57:45
550.8300
1.0000
14:57:45
550.8400
0.5270
14:57:45
550.8600
0.0100
14:57:45
550.8600
0.2580
14:57:45
550.8700
0.2760
14:57:45
550.8900
0.3030
14:57:45
550.9100
0.5260
14:57:45
550.9200
0.0100
14:57:45
550.9400
0.4000
14:57:45
550.9400
0.2000
14:57:45
550.9600
0.2000
14:57:45
550.9800
0.0100
14:57:45
551.0200
0.0140
14:57:45
551.0400
0.0100
14:57:45
551.0800
0.0140
14:57:45
551.0800
0.2800
14:57:45
551.0800
0.5280
14:57:45
551.0800
0.5280
14:57:45
550.9800
0.3280
14:57:45
551.1000
0.0100
14:57:45
551.1300
0.3840
14:57:47
551.1300
0.0160
14:57:47
551.1600
0.0100
14:57:47
551.2000
0.0140
14:57:47
551.2000
0.2800
14:57:47
551.2000
0.0480
14:57:47
551.2200
0.0100
14:57:47
551.2800
0.0100
14:57:47
551.2400
0.3150
14:57:47
551.2300
0.0140
14:57:47
551.1800
0.0140
14:57:47
551.1700
0.0900
14:57:47
551.1700
0.0900
14:57:47
551.1500
0.3150
14:57:47
551.1300
0.0140
14:57:47
551.1200
0.1630
14:57:47
551.2400
0.3150
14:57:48
551.1400
1.0000
14:57:52
551.2800
0.0110
14:57:53
551.2700
0.5410
14:57:55
551.1900
0.3150
14:57:55
551.1900
0.6970
14:57:55
551.1900
0.7550
14:57:55
551.2000
0.8630
14:57:55
551.2000
0.0100
14:57:55
551.1900
0.0110
14:57:57
551.2600
0.0140
14:57:58
551.3100
0.3150
14:57:58
551.3100
0.0480
14:57:58
551.3200
0.0140
14:57:58
551.3400
0.0100
14:57:58
551.3700
0.3550
14:57:58
551.3700
0.4680
14:57:58
551.3000
0.0730
14:58:01
551.3000
0.4000
14:58:01
551.2900
0.7910
14:58:04
551.2900
0.1930
14:58:04
551.2900
0.7850
14:58:04
551.2900
0.7230
14:58:04
551.3000
0.4780
14:58:04

Login to View your open Positions

Login Now