Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
498.48
Open 515.30000000
Low 494.00000000
High 520.54000000
Vol 83,103
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
508.92
0.0800
40.71
508.89
1.1790
599.98
508.86
0.0200
10.18
508.82
0.0940
47.83
508.80
0.0950
48.34
508.79
0.0580
29.51
508.75
0.0930
47.31
508.74
0.0490
24.93
508.69
0.0340
17.30
508.67
0.2620
133.27
508.64
166.5210
84,699.24
508.60
0.0490
24.92
508.50
0.1440
73.22
508.49
0.0160
8.14
508.46
0.3510
178.47
508.45
0.0120
6.10
508.44
2.6210
1,332.62
508.43
0.0790
40.17
508.40
32.1490
16,344.55
508.39
0.3100
157.60
508.36
0.0990
50.33
508.35
2.7550
1,400.50
508.30
1.4730
748.73
508.27
0.0610
31.00
508.22
0.3140
159.58
508.16
0.0160
8.13
508.13
0.0190
9.65
508.12
1.2940
657.51
508.02
0.1010
51.31
508.00
2.2570
1,146.56
507.99
0.7870
399.79
507.94
0.0450
22.86
507.91
0.0660
33.52
507.80
0.0570
28.94
507.77
0.0730
37.07
507.76
0.0100
5.08
507.69
1.5910
807.73
507.66
0.0140
7.11
507.63
0.0800
40.61
507.55
0.2630
133.49
507.54
9.9520
5,051.04
507.53
0.0110
5.58
507.51
0.0680
34.51
507.50
0.1670
84.75
507.49
1.0710
543.52
507.47
0.0290
14.72
507.44
0.0100
5.07
507.40
0.0990
50.23
507.38
0.0240
12.18
507.35
0.4590
232.87
507.33
0.0990
50.23
507.29
0.1000
50.73
507.25
0.4450
225.73
507.22
0.0130
6.59
507.20
0.0620
31.45
507.18
0.0350
17.75
507.16
0.9990
506.65
507.14
0.3660
185.61
507.09
0.0160
8.11
507.07
0.0140
7.10
507.05
1.2320
624.69
507.01
0.0960
48.67
507.00
3.1810
1,612.77
506.99
0.0130
6.59
506.98
1.9430
985.06
506.97
0.0760
38.53
506.96
0.2310
117.11
506.90
0.0110
5.58
506.89
0.9860
499.79
506.80
2.9370
1,488.47
506.74
0.0220
11.15
506.70
0.0110
5.57
506.68
0.0140
7.09
506.66
2.0370
1,032.07
506.65
0.0160
8.11
506.58
0.0680
34.45
506.56
0.0140
7.09
506.54
0.0150
7.60
506.50
0.0130
6.58
506.48
0.0160
8.10
506.44
1.1480
581.39
506.42
0.1040
52.67
506.40
0.1130
57.22
506.39
0.7130
361.06
506.36
0.3120
157.98
506.33
0.0120
6.08
506.30
0.0130
6.58
506.25
0.0150
7.59
506.22
0.0110
5.57
506.19
0.0360
18.22
506.14
0.0100
5.06
506.11
0.0280
14.17
506.10
0.0400
20.24
506.04
0.2410
121.96
506.02
0.0110
5.57
506.00
7.0550
3,569.83
505.99
0.0300
15.18
505.98
0.0550
27.83
505.96
0.2280
115.36
505.95
0.0440
22.26
505.92
90.1480
45,607.68
505.89
0.7050
356.65
505.88
0.4230
213.99
505.86
0.0470
23.78
505.84
1.9200
971.21
505.83
0.3610
182.60
505.82
0.1460
73.85
505.80
41.1670
20,822.27
505.79
0.0820
41.47
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0360
18.21
505.74
0.0490
24.78
505.72
0.1160
58.66
505.71
0.0280
14.16
505.66
0.1360
68.77
505.65
0.0160
8.09
505.64
0.1580
79.89
505.62
0.1690
85.45
505.61
0.0610
30.84
505.59
0.0160
8.09
505.52
0.1130
57.12
505.50
0.1580
79.87
505.48
0.0150
7.58
505.47
0.0170
8.59
505.45
0.0140
7.08
505.42
0.1410
71.26
505.40
0.0180
9.10
505.32
0.1110
56.09
505.29
0.0220
11.12
505.25
0.0490
24.76
505.23
0.0120
6.06
505.22
0.1090
55.07
505.20
0.0100
5.05
505.19
0.1780
89.92
505.16
0.0660
33.34
505.15
0.0130
6.57
505.14
0.0330
16.67
505.12
0.1080
54.55
505.10
0.0170
8.59
505.08
0.1650
83.34
505.07
0.0730
36.87
505.06
0.0120
6.06
505.02
0.1300
65.65
505.00
19.6860
9,941.43
504.99
0.3960
199.98
504.95
0.0100
5.05
504.92
1.9100
964.40
504.90
0.0500
25.25
504.89
0.5140
259.51
504.87
0.0330
16.66
504.82
0.1040
52.50
504.72
0.1030
51.99
504.69
0.0360
18.17
504.66
0.0720
36.34
504.64
0.0110
5.55
504.62
1.0000
504.62
504.61
0.1010
50.97
504.54
0.0210
10.60
504.53
0.1580
79.72
504.51
0.4510
227.53
504.50
0.0190
9.59
504.41
0.0990
49.94
504.40
0.9990
503.90
504.39
0.0240
12.11
504.37
0.0360
18.16
504.35
0.1150
58.00
504.33
0.3140
158.36
504.31
0.0970
48.92
504.30
0.0490
24.71
504.29
0.0130
6.56
504.28
0.0150
7.56
504.24
0.1210
61.01
504.21
0.0960
48.40
504.20
0.0190
9.58
504.13
0.0870
43.86
504.11
0.1100
55.45
504.08
0.0190
9.58
504.06
0.0800
40.32
504.01
0.0930
46.87
504.00
2.6420
1,331.57
503.98
0.0120
6.05
503.96
0.0210
10.58
503.93
0.0210
10.58
503.92
90.5290
45,619.37
503.91
0.0920
46.36
503.89
0.5950
299.81
503.88
0.2350
118.41
503.86
0.0150
7.56
503.84
1.5910
801.61
503.82
1.0000
503.82
503.81
0.0900
45.34
503.78
0.0150
7.56
503.75
1.2610
635.23
503.74
0.1010
50.88
503.71
0.0890
44.83
503.70
0.0140
7.05
503.64
1.2180
613.43
503.62
0.0170
8.56
503.61
0.1030
51.87
503.59
0.0300
15.11
503.54
0.0210
10.57
503.53
0.0160
8.06
503.52
0.1930
97.18
503.51
0.0860
43.30
503.49
0.3970
199.89
503.46
0.0150
7.55
503.41
0.0970
48.83
503.37
0.0290
14.60
503.36
0.0150
7.55
503.35
0.0120
6.04
503.33
0.0200
10.07
503.31
0.1020
51.34
503.25
0.0120
6.04
503.22
1.1480
577.70
503.21
60.3240
30,355.64
503.20
0.3510
176.62
503.12
0.0430
21.63
503.11
0.0960
48.30
503.07
0.0740
37.23
503.06
6.4980
3,268.88
503.03
0.0360
18.11
503.00
12.9770
6,527.43
502.94
0.1080
54.32
502.93
2.6090
1,312.14
502.91
0.1330
66.89
502.90
0.2730
137.29
502.89
0.7950
399.80
502.87
0.0680
34.20
502.86
0.0150
7.54
502.84
0.0110
5.53
502.83
0.0140
7.04
502.82
0.5000
251.41
502.80
8.5890
4,318.55
502.77
0.0200
10.06
502.73
0.0190
9.55
502.71
0.2430
122.16
502.70
0.0760
38.21
502.66
0.2130
107.07
502.61
0.0150
7.54
502.60
0.1560
78.41
502.57
0.0290
14.57
502.54
0.0290
14.57
502.53
0.0160
8.04
502.50
0.3480
174.87
502.48
0.0360
18.09
502.47
0.0700
35.17
502.46
0.0100
5.02
502.41
0.0110
5.53
502.40
0.0720
36.17
502.38
0.0120
6.03
502.37
0.0730
36.67
502.36
0.0150
7.54
502.35
0.0590
29.64
502.33
0.0720
36.17
502.32
0.5930
297.88
502.31
5.4300
2,727.54
502.30
0.0700
35.16
502.29
3.8020
1,909.71
502.28
6.0420
3,034.78
502.21
1.0480
526.32
502.20
0.0690
34.65
502.18
0.0490
24.61
502.17
0.0130
6.53
502.11
0.0150
7.53
502.10
0.0680
34.14
502.05
0.0480
24.10
502.04
0.0110
5.52
502.02
3.6920
1,853.46
502.00
12.0130
6,030.53
501.99
0.5650
283.62
501.91
1.0190
511.45
501.90
0.5070
254.46
501.86
0.6520
327.21
501.85
0.0180
9.03
501.84
6.0800
3,051.19
501.83
0.0350
17.56
501.80
0.0630
31.61
501.77
0.0220
11.04
501.76
0.0250
12.54
501.75
6.5900
3,306.53
501.72
0.0170
8.53
501.70
1.9180
962.26
501.65
0.1960
98.32
501.62
0.0110
5.52
501.61
0.0150
7.52
501.60
0.0610
30.60
501.56
0.0160
8.02
501.51
0.5980
299.90
501.50
1.2000
601.80
501.49
2.0390
1,022.54
501.48
0.0110
5.52
501.47
0.2010
100.80
501.44
0.0710
35.60
501.42
0.0150
7.52
501.40
0.0580
29.08
501.38
0.0520
26.07
501.36
0.0150
7.52
501.35
0.0500
25.07
501.34
0.0960
48.13
501.33
0.0390
19.55
501.32
0.0290
14.54
501.31
7.6310
3,825.50
501.29
3.7270
1,868.31
501.27
0.0120
6.02
501.25
0.0730
36.59
501.24
12.2070
6,118.64
501.22
1.4440
723.76
501.20
0.8310
416.50
501.19
1.8870
945.75
501.16
3.6620
1,835.25
501.14
0.4430
222.01
501.11
3.6300
1,819.03
501.09
0.0540
27.06
501.07
3.7160
1,861.98
501.06
0.7050
353.25
501.02
3.9750
1,991.55
501.00
2.8470
1,426.35
500.99
0.0530
26.55
500.97
0.0800
40.08
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.92
36.6620
18,364.73
500.91
0.1160
58.11
500.89
0.0510
25.55
500.88
0.1060
53.09
500.86
0.0150
7.51
500.85
0.0300
15.03
500.83
0.4650
232.89
500.82
0.0660
33.05
500.81
1.0440
522.85
500.79
0.0500
25.04
500.78
0.0110
5.51
500.76
1.6090
805.72
500.75
0.0980
49.07
500.74
9.5000
4,757.03
500.72
0.1160
58.08
500.71
0.0140
7.01
500.70
0.0110
5.51
500.69
0.0490
24.53
500.66
90.9740
45,547.04
500.64
0.7580
379.49
500.63
4.0140
2,009.53
500.62
0.1000
50.06
500.61
0.0150
7.51
500.60
0.7860
393.47
500.59
0.3980
199.23
500.57
0.6950
347.90
500.56
3.9340
1,969.20
500.55
0.0110
5.51
500.54
0.0390
19.52
500.53
0.0400
20.02
500.50
0.2150
107.61
500.49
0.9150
457.95
500.46
0.0160
8.01
500.43
0.0120
6.01
500.42
0.0120
6.01
500.41
4.0090
2,006.14
500.40
19.5930
9,804.34
500.39
0.0440
22.02
500.37
0.0120
6.00
500.36
3.6560
1,829.32
500.35
2.3700
1,185.83
500.33
0.0530
26.52
500.32
4.1510
2,076.83
500.31
3.9100
1,956.21
500.30
0.0500
25.02
500.29
3.9190
1,960.64
500.28
0.0610
30.52
500.27
1.4270
713.89
500.25
2.7290
1,365.18
500.24
2.0850
1,043.00
500.23
1.2180
609.28
500.22
0.0110
5.50
500.19
0.0420
21.01
500.18
4.1370
2,069.24
500.17
0.1420
71.02
500.15
0.0200
10.00
500.13
1.2740
637.17
500.12
19.5790
9,791.85
500.11
4.8470
2,424.03
500.10
0.0110
5.50
500.09
0.5880
294.05
500.08
0.0110
5.50
500.06
0.0330
16.50
500.03
0.2860
143.01
500.02
4.0400
2,020.08
500.01
0.1490
74.50
500.00
8.4880
4,244.00
499.99
0.0390
19.50
499.96
0.0470
23.50
499.95
0.0300
15.00
499.94
0.0120
6.00
499.93
0.3090
154.48
499.92
0.4310
215.47
499.89
0.9380
468.90
499.88
0.4460
222.95
499.86
1.4600
729.80
499.83
19.8840
9,938.62
499.82
3.2520
1,625.41
499.81
3.6720
1,835.30
499.80
0.0230
11.50
499.79
9.2830
4,639.55
499.78
0.2860
142.94
499.74
0.0200
9.99
499.73
4.3060
2,151.84
499.72
0.4720
235.87
499.69
1.4790
739.04
499.68
0.2860
142.91
499.67
0.0730
36.48
499.66
3.7780
1,887.72
499.65
0.0110
5.50
499.63
0.2860
142.89
499.62
3.3690
1,683.22
499.61
3.8160
1,906.51
499.58
0.3200
159.87
499.57
3.7090
1,852.91
499.55
19.5980
9,790.18
499.53
0.2860
142.87
499.52
0.4540
226.78
499.50
0.0110
5.49
499.49
0.3000
149.85
499.48
0.3180
158.83
499.46
0.1600
79.91
499.43
0.2860
142.84
499.42
2.7240
1,360.42
499.41
0.1200
59.93
499.38
0.3450
172.29
499.36
0.0160
7.99
499.35
0.0110
5.49
499.33
0.3020
150.80
499.32
0.9880
493.33
499.31
3.9900
1,992.25
499.30
0.3630
181.25
499.29
3.8540
1,924.26
499.28
4.3550
2,174.36
499.27
19.6360
9,803.67
499.24
0.0120
5.99
499.23
0.3020
150.77
499.21
1.7110
854.15
499.20
0.0110
5.49
499.18
0.3300
164.73
499.17
1.6050
801.17
499.16
0.5780
288.51
499.13
0.3020
150.74
499.11
24.5930
12,274.61
499.10
1.3430
670.29
499.08
0.3290
164.20
499.06
3.7800
1,886.45
499.05
1.1390
568.42
499.03
0.3020
150.71
499.02
4.3320
2,161.75
499.01
2.1020
1,048.92
499.00
1.4440
720.56
498.99
0.7310
364.76
498.98
0.3270
163.17
498.96
0.0120
5.99
498.95
21.6040
10,779.32
498.94
9.8500
4,914.56
498.93
0.3020
150.68
498.92
1.5100
753.37
498.91
3.7530
1,872.41
498.90
1.1310
564.26
498.89
0.0120
5.99
498.88
0.3260
162.63
498.86
4.2900
2,140.11
498.85
1.5890
792.67
498.84
1.7090
852.52
498.83
0.0160
7.98
498.82
8.6050
4,292.35
498.80
4.3250
2,157.31
498.79
21.2060
10,577.34
498.78
9.4350
4,705.99
498.77
1.2120
604.51
498.76
1.6260
810.98
498.75
1.3570
676.80
498.73
1.2160
606.46
498.72
1.5150
755.56
498.71
1.6930
844.32
498.70
2.4330
1,213.34
498.69
2.5090
1,251.21
498.68
2.7900
1,391.32
498.67
1.4860
741.02
498.66
2.6800
1,336.41
498.65
1.0480
522.59
498.63
0.0160
7.98
498.62
1.4970
746.43
498.61
0.5330
265.76
498.60
0.6030
300.66
498.59
1.0000
498.59
498.58
0.0160
7.98
498.57
0.9010
449.21
498.56
0.9000
448.70
498.55
1.2770
636.65
498.54
2.0800
1,036.96
498.53
0.8290
413.28
498.52
0.8940
445.68
498.51
3.9800
1,984.07
498.50
1.3650
680.45
498.48
498.49
2.1420
1,067.77
498.48
1.9180
956.08
498.47
2.1210
1,057.25
498.44
1.2640
630.03
498.43
0.2140
106.66
498.42
0.2860
142.55
498.41
1.0490
522.83
498.40
0.0120
5.98
498.39
0.0280
13.95
498.37
1.0480
522.29
498.36
0.4080
203.33
498.35
0.5950
296.52
498.34
1.0640
530.23
498.33
0.0120
5.98
498.32
0.5000
249.16
498.31
1.0480
522.23
498.30
1.8530
923.35
498.29
2.0650
1,028.97
498.28
2.7620
1,376.25
498.27
0.9310
463.89
498.26
1.0610
528.65
498.24
0.9170
456.89
498.23
0.2860
142.49
498.22
1.0480
522.13
498.21
0.9000
448.39
498.20
6.6100
3,293.10
498.19
20.5490
10,237.31
498.18
0.2860
142.48
498.17
1.0490
522.58
498.16
0.6580
327.79
498.15
0.9990
497.65
498.14
1.0650
530.52
498.12
0.5810
289.41
498.11
2.6540
1,321.98
498.10
0.3020
150.43
498.09
1.0640
529.97
498.08
6.3160
3,145.87
498.06
20.1590
10,040.39
498.05
0.2860
142.44
498.04
0.0160
7.97
498.01
0.8660
431.28
498.00
4.1070
2,045.29
497.99
4.0300
2,006.90
497.98
1.4550
724.56
497.97
4.2120
2,097.45
497.96
0.6820
339.61
497.94
0.9640
480.01
497.93
2.8890
1,438.52
497.92
0.2860
142.41
497.91
1.0480
521.81
497.89
0.0160
7.97
497.88
0.6490
323.12
497.87
3.2220
1,604.14
497.85
0.0270
13.44
497.84
1.0770
536.17
497.82
7.6450
3,805.83
497.81
19.5790
9,746.62
497.79
0.2860
142.37
497.74
1.5570
774.98
497.73
2.0370
1,013.88
497.72
1.2430
618.67
497.71
2.8890
1,437.88
497.70
6.9180
3,443.09
497.69
4.0160
1,998.72
497.68
19.5870
9,748.06
497.67
0.4240
211.01
497.66
1.4210
707.17
497.64
0.7480
372.23
497.63
2.2070
1,098.27
497.62
0.2860
142.32
497.60
0.0160
7.96
497.58
1.7280
859.82
497.57
5.8980
2,934.67
497.56
6.2380
3,103.78
497.55
19.8950
9,898.76
497.51
1.1680
581.09
497.50
3.9120
1,946.22
497.49
9.0380
4,496.31
497.48
0.9880
491.51
497.45
1.3660
679.52
497.44
4.0230
2,001.20
497.42
0.0120
5.97
497.40
1.1800
586.93
497.39
0.2860
142.25
497.38
3.7940
1,887.06
497.36
8.0090
3,983.36
497.35
0.0160
7.96
497.33
21.6720
10,778.14
497.32
0.2860
142.23
497.30
1.8720
930.95
497.28
0.0120
5.97
497.25
0.2970
147.68
497.23
3.1250
1,553.84
497.19
21.7870
10,832.28
497.18
0.2860
142.19
497.16
0.0400
19.89
497.14
0.0120
5.97
497.13
5.1000
2,535.36
497.10
13.8730
6,896.27
497.07
0.2860
142.16
497.03
2.0950
1,041.28
497.02
0.2860
142.15
497.01
5.7780
2,871.72
497.00
0.1120
55.66
496.98
3.8150
1,895.98
496.96
19.8350
9,857.20
496.95
4.0330
2,004.20
496.93
2.7230
1,353.14
496.91
0.2860
142.12
496.86
0.2980
148.06
496.85
0.0160
7.95
496.81
4.9570
2,462.69
496.80
0.0110
5.46
496.78
0.2860
142.08
496.75
10.8800
5,404.64
496.73
0.2860
142.06
496.72
0.0120
5.96
496.71
19.9020
9,885.52
496.69
7.3060
3,628.82
496.67
0.2860
142.05
496.65
0.0110
5.46
496.64
0.9880
490.68
496.63
4.0130
1,992.98
496.61
3.9950
1,983.96
496.60
0.0160
7.95
496.58
0.0120
5.96
496.56
0.2860
142.02
496.54
2.0900
1,037.77
496.53
0.1000
49.65
496.50
4.0220
1,996.92
496.49
0.2860
142.00
496.46
19.5560
9,708.77
496.44
0.0120
5.96
496.43
0.2860
141.98
496.42
0.9880
490.46
496.39
36.7800
18,257.22
496.38
0.2980
147.92
496.35
0.0270
13.40
496.33
1.0180
505.26
496.32
2.1610
1,072.55
496.30
0.0120
5.96
496.24
9.2510
4,590.72
496.23
0.2860
141.92
496.22
0.1600
79.40
496.20
0.0110
5.46
496.18
0.2860
141.91
496.16
2.0490
1,016.63
496.14
4.8140
2,388.42
496.13
6.0640
3,008.53
496.12
1.0000
496.12
496.11
0.2460
122.04
496.10
0.0160
7.94
496.08
0.3390
168.17
496.06
1.1550
572.95
496.05
0.0110
5.46
496.02
0.0120
5.95
496.01
0.0170
8.43
496.00
4.8700
2,415.52
495.99
0.0110
5.46
495.98
3.7230
1,846.53
495.96
1.0000
495.96
495.95
0.9880
490.00
495.94
3.9030
1,935.65
495.90
0.0110
5.45
495.88
3.7020
1,835.75
495.86
3.8620
1,915.01
495.85
2.2360
1,108.72
495.81
3.9920
1,979.27
495.78
0.0590
29.25
495.75
9.5260
4,722.51
495.74
0.0120
5.95
495.71
0.0150
7.44
495.70
0.0500
24.79
495.69
4.1680
2,066.04
495.65
1.1830
586.35
495.60
0.7730
383.10
495.55
1.0170
503.97
495.49
0.0400
19.82
495.48
0.0660
32.70
495.46
2.3940
1,186.13
495.45
1.0170
503.87
495.42
0.3510
173.89
495.40
0.0400
19.82
495.38
0.0150
7.43
495.35
1.3220
654.85
495.34
0.0120
5.94
495.33
0.0880
43.59
495.32
0.0120
5.94
495.30
0.0110
5.45
495.28
0.2160
106.98
495.25
12.7830
6,330.78
495.19
4.9840
2,468.03
495.18
0.1050
51.99
495.17
1.6250
804.65
495.16
0.1960
97.05
495.14
0.0360
17.83
495.13
3.7950
1,879.02
495.11
3.6440
1,804.18
495.10
0.0160
7.92
495.09
3.5550
1,760.04
495.04
0.0740
36.63
495.02
0.0210
10.40
495.00
37.9120
18,766.44
494.99
11.8980
5,889.39
494.98
3.6920
1,827.47
494.95
0.0610
30.19
494.92
0.0130
6.43
494.90
0.0120
5.94
494.88
0.0800
39.59
494.85
0.0160
7.92
494.84
93.4760
46,255.66
494.83
0.0190
9.40
494.81
3.6950
1,828.32
494.79
0.0110
5.44
494.77
0.0400
19.79
494.76
8.2180
4,065.94
494.75
7.5710
3,745.75
494.74
2.2480
1,112.18
494.73
0.0470
23.25
494.72
0.1610
79.65
494.70
0.0440
21.77
494.69
3.6630
1,812.05
494.62
0.0120
5.94
494.60
0.0160
7.91
494.59
0.9880
488.65
494.58
0.0870
43.03
494.50
0.1450
71.70
494.49
1.5800
781.29
494.48
0.5570
275.43
494.45
0.0200
9.89
494.44
0.0200
9.89
494.40
0.0120
5.93
494.39
3.2350
1,599.35
494.38
0.0400
19.78
494.37
0.0230
11.37
494.36
20.2280
9,999.91
494.35
0.0160
7.91
494.32
0.1010
49.93
494.30
0.0170
8.40
494.29
1.0770
532.35
494.28
0.1820
89.96
494.27
0.0940
46.46
494.25
0.0860
42.51
494.24
60.2420
29,774.01
494.20
0.0150
7.41
494.15
0.0560
27.67
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0320
15.81
494.07
0.0360
17.79
494.05
0.0470
23.22
494.00
2,416.9150
1,193,956.01
493.98
3.9030
1,928.00
493.97
0.1200
59.28
493.92
0.0200
9.88
493.91
0.0800
39.51
493.85
0.0160
7.90
493.84
0.0660
32.59
493.81
3.8700
1,911.04
493.77
0.0440
21.73
493.76
0.0470
23.21
493.75
0.0880
43.45
493.74
0.1260
62.21
493.69
3.8540
1,902.68
493.67
14.8170
7,314.71
493.66
0.0180
8.89
493.60
0.0160
7.90
493.59
0.0140
6.91
493.57
0.0110
5.43
493.55
2.8380
1,400.69
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1360
67.12
493.45
0.0110
5.43
493.44
0.1090
53.78
493.41
1.4930
736.66
493.40
0.0500
24.67
493.37
0.4460
220.04
493.36
0.0460
22.69
493.35
0.0160
7.89
493.33
1.6200
799.19
493.30
0.0400
19.73
493.29
0.0230
11.35
493.28
0.0290
14.31
493.25
0.0260
12.82
493.24
0.0750
36.99
493.19
0.0200
9.86
493.17
0.1360
67.07
493.16
0.2450
120.82
493.12
0.0290
14.30
493.11
0.0490
24.16
493.10
0.0160
7.89
493.07
0.1210
59.66
493.06
0.2430
119.81
493.02
0.2940
144.95
493.01
0.0200
9.86
493.00
11.3190
5,580.27
492.97
0.2020
99.58
492.90
0.0200
9.86
492.85
0.6890
339.57
492.80
2.8390
1,399.06
492.79
0.6540
322.28
492.77
0.1280
63.07
492.76
0.0270
13.30
492.75
0.2130
104.96
492.74
0.0130
6.41
492.70
92.9870
45,814.69
492.69
0.4050
199.54
492.67
0.1300
64.05
492.66
0.0440
21.68
492.64
0.2890
142.37
492.60
0.0160
7.88
492.56
0.1010
49.75
492.53
0.0120
5.91
492.50
1.1490
565.88
492.48
0.0890
43.83
492.46
1.7440
858.85
492.45
0.0130
6.40
492.42
0.0120
5.91
492.40
0.2690
132.46
492.39
1.4690
723.32
492.35
0.0160
7.88
492.34
0.0230
11.32
492.31
0.0310
15.26
492.28
0.0610
30.03
492.26
0.0770
37.90
492.24
0.0400
19.69
492.16
0.1420
69.89
492.15
0.0140
6.89
492.11
0.1180
58.07
492.10
4.0160
1,976.27
492.09
0.0120
5.91
492.08
2.6090
1,283.84
492.04
0.0200
9.84
492.02
0.0480
23.62
492.00
115.7140
56,931.29
491.96
0.1880
92.49
491.95
0.3520
173.17
491.93
0.0200
9.84
491.91
0.2400
118.06
491.90
0.0130
6.39
491.87
0.0200
9.84
491.86
0.1490
73.29
491.85
0.0160
7.87
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.6570
323.10
491.77
0.0300
14.75
491.76
0.1910
93.93
491.66
0.0290
14.26
491.62
0.1130
55.55
491.61
0.0360
17.70
491.60
0.0160
7.87
491.59
0.0200
9.83
491.58
0.0730
35.89
491.57
0.3630
178.44
491.56
0.1560
76.68
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.50
0.6050
297.36
491.41
0.3690
181.33
491.39
0.0120
5.90
491.37
0.0150
7.37
491.35
0.0350
17.20
491.34
0.0150
7.37
491.33
0.0690
33.90
491.31
0.1330
65.34
491.26
0.1630
80.08
491.25
0.2080
102.18
491.22
1.3410
658.73
491.18
0.0280
13.75
491.17
0.0620
30.45
491.13
0.2110
103.63
491.11
0.0160
7.86
491.10
0.2170
106.57
491.09
0.7590
372.74
491.08
0.0260
12.77
491.07
0.0290
14.24
491.01
0.0200
9.82
491.00
11.8730
5,829.64
490.98
0.0110
5.40
490.96
0.4000
196.38
490.95
0.1700
83.46
490.85
0.0160
7.85
490.82
0.0180
8.83
490.80
7.9340
3,894.01
490.78
0.0140
6.87
490.75
0.0200
9.82
490.73
0.0140
6.87
490.69
40.6890
19,965.69
490.68
0.2400
117.76
490.66
0.0720
35.33
490.65
0.1770
86.85
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
1.1880
582.86
490.60
0.0160
7.85
490.56
0.2360
115.77
490.50
19.9200
9,770.76
490.45
0.1130
55.42
490.38
0.0660
32.37
490.35
0.2000
98.07
490.30
0.9410
461.37
490.29
0.3510
172.09
490.24
0.4970
243.65
490.22
0.0140
6.86
490.20
426.4120
209,027.16
490.19
0.0160
7.84
490.14
0.0200
9.80
490.13
0.1230
60.29
490.11
0.0280
13.72
490.10
0.3640
178.40
490.09
0.0110
5.39
490.05
0.1910
93.60
490.04
0.0160
7.84
490.01
10.4370
5,114.23
490.00
265.2370
129,966.13
489.99
0.2310
113.19
489.98
0.0150
7.35
489.89
0.1020
49.97
489.85
2.3800
1,165.84
489.78
0.4700
230.20
489.77
0.0920
45.06
489.75
0.2510
122.93
489.74
40.7710
19,967.19
489.73
0.0120
5.88
489.70
0.0170
8.32
489.68
0.0520
25.46
489.66
0.0300
14.69
489.62
0.0610
29.87
489.60
0.2660
130.23
489.59
0.0170
8.32
489.57
0.0310
15.18
489.52
0.0140
6.85
489.50
1.0540
515.93
489.45
0.5270
257.94
489.41
0.0120
5.87
489.35
0.1910
93.47
489.34
0.2100
102.76
489.33
93.7870
45,892.79
489.32
0.0150
7.34
489.29
8.9920
4,399.70
489.27
0.0550
26.91
489.19
0.0130
6.36
489.16
0.5510
269.53
489.14
0.2120
103.70
489.13
0.0370
18.10
489.10
0.0160
7.83
489.09
0.0140
6.85
489.08
0.7640
373.66
489.04
0.0400
19.56
489.02
1.7910
875.83
489.00
4.4390
2,170.67
488.94
0.0160
7.82
488.92
0.0190
9.29
488.88
0.0980
47.91
488.85
0.0160
7.82
488.84
0.2190
107.06
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.75
0.0130
6.35
488.73
7.6850
3,755.89
488.71
0.2300
112.40
488.70
0.0490
23.95
488.67
0.0110
5.38
488.65
0.0120
5.86
488.60
0.0110
5.37
488.59
0.0560
27.36
488.55
0.0490
23.94
488.54
0.2260
110.41
488.50
0.3980
194.42
488.49
0.0120
5.86
488.38
0.0180
8.79
488.35
0.0210
10.26
488.33
0.1660
81.06
488.32
0.0340
16.60
488.30
1.6290
795.44
488.25
0.6370
311.02
488.24
0.2330
113.76
488.23
0.2480
121.08
488.18
0.0200
9.76
488.17
0.7630
372.47
488.15
0.0470
22.94
488.14
0.0250
12.20
488.10
0.0230
11.23
488.07
2.0480
999.57
488.04
0.1710
83.45
488.01
0.0330
16.10
488.00
53.8890
26,297.83
487.94
0.2410
117.59
487.91
0.0360
17.56
487.90
0.0190
9.27
487.88
0.9710
473.73
487.86
0.1190
58.06
487.85
0.0290
14.15
487.82
0.7630
372.21
487.75
0.4380
213.63
487.67
0.0120
5.85

Recent Trades

Price
Size
Time
498.4700
0.2600
19:15:42
498.5400
0.0120
19:15:42
498.5800
0.5710
19:15:42
498.5800
0.3190
19:15:42
498.5800
0.2000
19:15:42
498.5800
0.4080
19:15:42
498.5800
0.0530
19:15:42
498.5500
0.2290
19:15:46
498.5500
0.4210
19:15:47
498.5500
0.1200
19:15:47
498.5400
0.4740
19:15:53
498.5400
0.0120
19:15:53
498.5300
0.2000
19:15:53
498.4800
0.3570
19:15:53
498.5100
0.2360
19:15:59
498.5100
0.1560
19:16:05
498.5100
0.6040
19:16:07
498.5200
0.2050
19:16:07
498.5200
0.1000
19:16:07
498.5200
1.1060
19:16:07
498.5300
0.2600
19:16:07
498.5400
0.7200
19:16:07
498.5500
0.3710
19:16:07
498.5800
0.2000
19:16:11
498.5800
0.5740
19:16:11
498.5900
1.0690
19:16:11
498.5900
0.1770
19:16:11
498.5900
0.2600
19:16:11
498.6000
0.0130
19:16:11
498.6000
0.0870
19:16:11
498.6100
0.0120
19:16:11
498.6200
0.2460
19:16:11
498.6300
0.1000
19:16:11
498.6700
0.1190
19:16:12
498.6600
0.1240
19:16:12
498.6700
0.1120
19:16:12
498.6800
0.0120
19:16:14
498.7000
0.0920
19:16:14
498.6900
0.0650
19:16:14
498.7100
0.2000
19:16:15
498.7100
0.7530
19:16:15
498.6500
1.0000
19:16:17
498.6500
0.6260
19:16:17
498.6400
1.0000
19:16:17
498.6400
0.0700
19:16:17
498.5800
0.0130
19:16:29
498.5800
0.0470
19:16:29
498.5800
0.1400
19:16:29
498.7100
0.1480
19:16:30
498.7200
0.0970
19:16:35
498.7200
0.0450
19:16:35
498.7400
0.2600
19:16:35
498.7500
0.0120
19:16:35
498.7500
0.6290
19:16:35
498.7800
0.0160
19:16:35
498.8200
0.0120
19:16:35
498.8200
0.0720
19:16:36
498.8700
0.6080
19:16:38
498.8700
0.2630
19:16:38
498.8600
0.2000
19:16:38
498.8600
1.0000
19:16:38
498.8300
0.1230
19:16:39
498.8300
0.0680
19:16:41
498.8200
0.3000
19:16:44
498.8200
0.0440
19:16:47
498.8100
0.2000
19:16:50
498.8100
0.0150
19:16:50
498.8100
0.3060
19:16:50
498.8100
0.9120
19:16:50
498.8100
0.3350
19:16:50
498.8100
0.2860
19:16:50
498.8000
0.5760
19:16:50
498.7900
0.0160
19:16:50
498.7900
1.0000
19:16:50
498.7800
0.9120
19:16:50
498.7600
0.9790
19:16:50
498.7600
0.2860
19:16:50
498.7400
0.5330
19:16:50
498.7400
0.0160
19:16:50
498.7300
0.4280
19:16:50
498.7200
0.6020
19:16:51
498.7200
0.2810
19:16:51
498.6900
0.6810
19:16:52
498.6900
0.0440
19:16:52
498.6800
0.0120
19:16:53
498.6800
0.4280
19:16:53
498.6200
0.0290
19:16:54
498.6200
0.0130
19:16:54
498.6600
0.4190
19:16:56
498.6500
0.2000
19:16:56
498.6400
1.0000
19:16:56
498.6100
0.0120
19:16:57
498.6100
0.4290
19:16:57
498.5400
0.0120
19:16:58
498.5200
0.2000
19:16:58
498.5100
1.7180
19:16:58
498.5100
0.2820
19:16:58
498.4800
0.0200
19:16:59
498.4800
0.6730
19:17:02
498.4800
0.0130
19:17:05

Login to View your open Positions

Login Now