Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
417.62
Open 402.29000000
Low 392.25000000
High 428.95000000
Vol 312,219
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
429.21
0.0120
5.15
429.16
0.0270
11.59
429.12
0.0210
9.01
429.11
0.0660
28.32
429.06
0.0300
12.87
429.03
0.0140
6.01
429.01
0.4110
176.32
429.00
8.7320
3,746.03
428.94
0.0550
23.59
428.92
0.0120
5.15
428.91
0.6240
267.64
428.86
0.0200
8.58
428.80
5.1690
2,216.47
428.77
0.0390
16.72
428.75
0.1040
44.59
428.73
0.0170
7.29
428.70
0.0130
5.57
428.68
0.0430
18.43
428.67
0.0190
8.14
428.66
0.0150
6.43
428.64
0.1000
42.86
428.59
0.0190
8.14
428.50
6.1510
2,635.70
428.40
0.3150
134.95
428.36
0.1360
58.26
428.33
0.0150
6.42
428.31
0.0560
23.99
428.26
0.0360
15.42
428.24
0.0450
19.27
428.18
0.1000
42.82
428.16
0.1750
74.93
428.14
0.0590
25.26
428.12
0.0330
14.13
428.07
0.0350
14.98
428.01
0.0140
5.99
428.00
10.3830
4,443.92
427.99
0.0270
11.56
427.96
0.0330
14.12
427.94
170.7120
73,054.49
427.90
3.2120
1,374.41
427.89
0.1990
85.15
427.88
0.0550
23.53
427.87
0.0490
20.97
427.85
0.1240
53.05
427.82
0.1730
74.01
427.79
0.2100
89.84
427.78
0.0900
38.50
427.74
2.1340
912.80
427.71
0.0160
6.84
427.68
0.2360
100.93
427.59
0.0150
6.41
427.58
6.0000
2,565.48
427.57
0.0130
5.56
427.50
0.2320
99.18
427.36
0.0750
32.05
427.35
0.2340
100.00
427.33
0.0150
6.41
427.32
0.0260
11.11
427.28
0.1710
73.06
427.27
0.0190
8.12
427.26
3.3380
1,426.19
427.25
0.0290
12.39
427.20
0.0340
14.52
427.18
0.1070
45.71
427.11
0.0380
16.23
427.08
0.0920
39.29
427.06
0.0160
6.83
427.02
1.5550
664.02
427.00
0.3120
133.22
426.95
0.0190
8.11
426.92
0.0150
6.40
426.91
0.0140
5.98
426.87
0.0160
6.83
426.77
1.0230
436.59
426.75
0.0220
9.39
426.72
0.0220
9.39
426.71
0.0870
37.12
426.69
0.1090
46.51
426.66
1.6130
688.20
426.58
0.0130
5.55
426.56
0.0210
8.96
426.53
0.0220
9.38
426.50
2.9340
1,251.35
426.47
0.2480
105.76
426.46
0.2900
123.67
426.41
0.0150
6.40
426.40
36.1420
15,410.95
426.35
0.0310
13.22
426.30
0.0140
5.97
426.26
5.3070
2,262.16
426.25
0.0280
11.94
426.20
0.0500
21.31
426.14
0.0270
11.51
426.12
56.2840
23,983.74
426.10
0.0660
28.12
426.03
0.9280
395.36
426.00
9.8460
4,194.40
425.98
0.0140
5.96
425.96
0.0190
8.09
425.92
0.0420
17.89
425.88
0.1480
63.03
425.85
0.0130
5.54
425.83
0.0560
23.85
425.78
0.0220
9.37
425.75
0.0190
8.09
425.71
0.0170
7.24
425.55
0.3880
165.11
425.51
5.7430
2,443.70
425.47
0.2340
99.56
425.42
0.0390
16.59
425.33
0.0910
38.71
425.32
0.3110
132.27
425.23
0.0130
5.53
425.19
0.2520
107.15
425.12
0.0310
13.18
425.09
0.0130
5.53
425.08
0.0230
9.78
425.00
483.1510
205,339.18
424.99
0.1130
48.02
424.96
0.0140
5.95
424.95
0.0200
8.50
424.91
0.0380
16.15
424.90
7.2700
3,089.02
424.88
0.0160
6.80
424.85
0.0300
12.75
424.80
0.0180
7.65
424.79
0.2450
104.07
424.75
0.0310
13.17
424.66
0.1520
64.55
424.59
0.0400
16.98
424.57
0.2240
95.10
424.51
0.1430
60.70
424.49
0.0160
6.79
424.44
0.2490
105.69
424.41
0.3150
133.69
424.39
0.2090
88.70
424.38
0.0180
7.64
424.37
0.0570
24.19
424.35
167.5770
71,111.30
424.33
5.5690
2,363.09
424.30
0.0270
11.46
424.18
0.0190
8.06
424.17
0.0180
7.64
424.14
0.0130
5.51
424.13
0.0210
8.91
424.12
0.0550
23.33
424.02
0.1000
42.40
424.01
0.0220
9.33
424.00
0.1740
73.78
423.96
0.0180
7.63
423.95
0.0140
5.94
423.90
0.9530
403.98
423.84
0.6240
264.48
423.80
0.1410
59.76
423.78
19.1310
8,107.34
423.77
0.0140
5.93
423.75
0.1670
70.77
423.74
0.2010
85.17
423.71
0.1750
74.15
423.69
0.1130
47.88
423.66
0.0500
21.18
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.54
0.0180
7.62
423.53
0.1250
52.94
423.52
0.0470
19.91
423.49
0.0170
7.20
423.43
0.0130
5.50
423.42
0.0330
13.97
423.36
0.1710
72.39
423.35
0.0560
23.71
423.34
0.0190
8.04
423.33
0.0900
38.10
423.25
0.0120
5.08
423.20
0.0210
8.89
423.16
0.0160
6.77
423.12
0.0960
40.62
423.07
0.0150
6.35
423.02
0.0690
29.19
423.00
22.4730
9,506.08
422.98
0.0520
21.99
422.95
0.0390
16.50
422.93
0.0140
5.92
422.91
0.0180
7.61
422.87
6.7890
2,870.86
422.85
0.3190
134.89
422.80
0.0130
5.50
422.74
0.0120
5.07
422.73
0.0500
21.14
422.70
0.0180
7.61
422.66
0.1780
75.23
422.55
6.1530
2,599.95
422.50
0.3410
144.07
422.49
0.0180
7.60
422.45
0.0270
11.41
422.44
0.0140
5.91
422.42
0.1200
50.69
422.41
1.0120
427.48
422.38
0.0360
15.21
422.36
0.0160
6.76
422.35
0.0470
19.85
422.28
0.0180
7.60
422.27
0.1730
73.05
422.25
0.0160
6.76
422.21
1.8290
772.22
422.20
7.9950
3,375.49
422.17
0.0650
27.44
422.12
0.0220
9.29
422.10
0.0160
6.75
422.08
2.2970
969.52
422.07
0.0180
7.60
422.05
0.2010
84.83
422.01
0.0120
5.06
422.00
10.7720
4,545.78
421.97
5.0160
2,116.60
421.93
0.4770
201.26
421.92
0.0390
16.45
421.91
0.0140
5.91
421.90
0.0210
8.86
421.87
0.0330
13.92
421.86
0.0180
7.59
421.83
0.0190
8.01
421.79
0.1430
60.32
421.78
0.2370
99.96
421.77
0.0490
20.67
421.76
0.0260
10.97
421.69
0.2340
98.68
421.66
0.0150
6.32
421.65
0.0180
7.59
421.63
90.4240
38,125.47
421.61
2.1300
898.03
421.56
0.7100
299.31
421.55
5.0000
2,107.75
421.49
0.0120
5.06
421.48
0.0220
9.27
421.44
0.0340
14.33
421.42
0.0200
8.43
421.40
12.6310
5,322.70
421.38
1.1780
496.39
421.37
0.0170
7.16
421.36
0.0340
14.33
421.34
0.0220
9.27
421.33
0.0270
11.38
421.27
0.1990
83.83
421.25
71.9110
30,292.51
421.23
0.0180
7.58
421.22
1.5470
651.63
421.14
2.5000
1,052.85
421.13
0.2890
121.71
421.07
2.3640
995.41
421.02
0.0180
7.58
421.00
31.2250
13,145.73
420.98
1.5480
651.68
420.97
0.0120
5.05
420.93
0.0420
17.68
420.90
0.0140
5.89
420.87
1.3310
560.18
420.85
1.1970
503.76
420.81
0.0180
7.57
420.80
0.3300
138.86
420.79
1.2320
518.41
420.77
0.0220
9.26
420.75
0.0150
6.31
420.73
10.4430
4,393.68
420.71
0.0320
13.46
420.70
6.2270
2,619.70
420.69
2.5000
1,051.73
420.66
0.0150
6.31
420.65
4.6820
1,969.48
420.60
0.0450
18.93
420.59
2.5240
1,061.57
420.58
0.0470
19.77
420.57
0.0120
5.05
420.56
0.0380
15.98
420.54
1.4150
595.06
420.52
0.0140
5.89
420.49
3.2760
1,377.53
420.46
4.6580
1,958.50
420.44
4.6740
1,965.14
420.43
2.3990
1,008.61
420.39
0.0180
7.57
420.37
8.2240
3,457.12
420.35
0.0140
5.88
420.34
1.2050
506.51
420.31
11.1600
4,690.66
420.28
0.0140
5.88
420.27
2.5000
1,050.68
420.21
0.0140
5.88
420.20
2.4390
1,024.87
420.18
0.0180
7.56
420.16
0.0660
27.73
420.15
0.1170
49.16
420.14
5.0490
2,121.29
420.13
0.0120
5.04
420.11
1.2050
506.23
420.10
19.1940
8,063.40
420.08
2.2500
945.18
420.07
0.0140
5.88
420.06
0.1070
44.95
420.05
3.0000
1,260.15
420.01
0.8070
338.95
420.00
340.3010
142,926.42
419.98
2.4440
1,026.43
419.97
0.0180
7.56
419.93
0.0140
5.88
419.91
0.0890
37.37
419.89
7.8770
3,307.47
419.88
0.0140
5.88
419.86
7.5490
3,169.52
419.81
15.0620
6,323.18
419.79
0.0140
5.88
419.76
0.0180
7.56
419.73
0.4720
198.11
419.72
2.5700
1,078.68
419.68
0.4720
198.09
419.66
5.0570
2,122.22
419.65
0.0140
5.88
419.63
23.2060
9,737.93
419.62
4.7230
1,981.87
419.60
4.5560
1,911.70
419.58
0.7240
303.78
419.56
5.5560
2,331.08
419.55
0.0300
12.59
419.53
5.5070
2,310.35
419.52
21.5290
9,031.85
419.51
170.9710
71,724.04
419.49
0.6760
283.58
419.48
1.6770
703.47
419.46
12.2170
5,124.54
419.44
2.6850
1,126.20
419.42
0.4720
197.97
419.40
5.0350
2,111.68
419.39
21.5290
9,029.05
419.38
0.4720
197.95
419.37
0.0140
5.87
419.34
0.0180
7.55
419.33
0.0150
6.29
419.32
9.1710
3,845.58
419.30
0.0140
5.87
419.29
1.1780
493.92
419.27
0.4720
197.90
419.25
26.5640
11,136.96
419.24
3.0000
1,257.72
419.23
1.2110
507.69
419.22
0.4720
197.87
419.19
1.2050
505.12
419.18
13.8640
5,811.51
419.17
0.4720
197.85
419.16
0.0140
5.87
419.14
21.5290
9,023.67
419.13
0.0180
7.54
419.12
5.1270
2,148.83
419.11
3.8840
1,627.82
419.10
0.4720
197.82
419.09
0.0140
5.87
419.08
4.5850
1,921.48
419.05
1.2050
504.96
419.03
0.4720
197.78
419.02
0.0610
25.56
419.00
1.0130
424.45
418.99
5.0350
2,109.61
418.98
36.7590
15,401.29
418.97
5.0640
2,121.66
418.95
10.7790
4,515.86
418.94
0.0120
5.03
418.92
0.0750
31.42
418.90
1.6770
702.50
418.88
0.0140
5.86
418.86
0.4860
203.57
418.83
15.8000
6,617.51
418.82
1.2250
513.05
418.81
0.0140
5.86
418.78
5.1920
2,174.31
418.77
0.4720
197.66
418.76
4.4470
1,862.23
418.74
0.0140
5.86
418.72
31.8540
13,337.91
418.71
3.6420
1,524.94
418.70
5.0350
2,108.15
418.69
0.4720
197.62
418.67
0.0140
5.86
418.65
0.4720
197.60
418.62
1.2050
504.44
418.60
0.0140
5.86
418.58
10.7650
4,506.01
418.57
5.0350
2,107.50
418.56
0.4720
197.56
418.55
13.4420
5,626.15
418.53
0.0140
5.86
418.52
2.4210
1,013.24
418.50
0.0300
12.56
418.49
0.4720
197.53
418.47
10.7650
4,504.83
418.46
0.0140
5.86
418.45
4.4910
1,879.26
418.44
0.4720
197.50
418.43
1.3310
556.93
418.42
5.0350
2,106.74
418.39
0.4860
203.34
418.38
5.2580
2,199.84
418.35
0.1910
79.90
418.34
1.1970
500.75
418.33
13.2340
5,536.18
418.32
3.9640
1,658.22
418.29
5.6540
2,365.01
418.28
1.8940
792.22
418.26
0.6910
289.02
418.25
0.0140
5.86
418.23
2.4450
1,022.57
418.22
1.3270
554.98
418.20
25.2630
10,564.99
418.18
2.4080
1,006.98
418.17
0.7190
300.66
418.15
10.7650
4,501.38
418.14
4.8960
2,047.21
418.13
9.6650
4,041.23
418.12
3.5120
1,468.44
418.11
0.0140
5.85
418.08
0.0180
7.53
418.07
0.4720
197.33
418.04
0.0140
5.85
418.03
2.1170
884.97
418.02
0.6360
265.86
418.01
1.0120
423.03
418.00
2.5930
1,083.87
417.99
0.7790
325.61
417.97
9.0620
3,787.64
417.96
13.3160
5,565.56
417.95
3.7280
1,558.12
417.94
4.5380
1,896.61
417.93
1.3550
566.30
417.92
18.3370
7,663.40
417.91
6.2400
2,607.76
417.90
7.3560
3,074.07
417.89
0.1180
49.31
417.88
0.0180
7.52
417.87
0.0180
7.52
417.84
11.4730
4,793.88
417.83
3.9180
1,637.06
417.82
5.8210
2,432.13
417.81
1.7430
728.24
417.80
0.0180
7.52
417.78
0.4720
197.19
417.76
0.0320
13.37
417.73
6.0690
2,535.20
417.72
1.7370
725.58
417.71
0.1100
45.95
417.70
11.3340
4,734.21
417.69
8.4320
3,521.96
417.68
0.0180
7.52
417.66
0.1180
49.28
417.64
1.2350
515.79
417.63
0.4720
197.12
417.62
0.6750
281.89
417.60
0.0180
7.52
417.58
10.7650
4,495.25
417.57
3.2130
1,341.65
417.56
5.0530
2,109.93
417.55
2.0710
864.75
417.54
0.0450
18.79
417.53
2.8940
1,208.33
417.52
0.8820
368.25
417.50
4.6000
1,920.50
417.49
1.3730
573.21
417.48
0.0320
13.36
417.47
1.4400
601.16
417.46
10.7650
4,493.96
417.45
0.0180
7.51
417.44
5.4540
2,276.72
417.43
5.0350
2,101.76
417.42
1.8680
779.74
417.41
0.1270
53.01
417.40
0.4900
204.53
417.39
0.0120
5.01
417.38
15.2020
6,345.01
417.37
4.5380
1,894.03
417.36
2.5500
1,064.27
417.35
0.7610
317.60
417.34
5.9120
2,467.31
417.33
1.7650
736.59
417.32
0.0180
7.51
417.31
11.7550
4,905.48
417.30
3.2190
1,343.29
417.29
4.3960
1,834.41
417.28
1.3300
554.98
417.27
1.2190
508.65
417.26
0.1270
52.99
417.25
0.8220
342.98
417.24
0.5140
214.46
417.21
0.4720
196.92
417.20
11.2790
4,705.60
417.19
4.5040
1,879.02
417.18
6.1600
2,569.83
417.17
3.2370
1,350.38
417.16
4.6920
1,957.31
417.15
2.1230
885.61
417.14
3.4450
1,437.05
417.12
0.0180
7.51
417.08
0.2790
116.37
417.62
417.07
4.0890
1,705.40
417.06
0.0140
5.84
417.05
0.0180
7.51
417.02
0.7070
294.83
417.01
0.4180
174.31
417.00
1.4920
622.16
416.99
0.0140
5.84
416.98
2.7450
1,144.61
416.97
0.0180
7.51
416.96
5.8560
2,441.72
416.95
1.8830
785.12
416.93
0.1380
57.54
416.92
1.4250
594.11
416.91
0.0270
11.26
416.90
1.6460
686.22
416.89
1.4290
595.74
416.88
1.9660
819.59
416.86
2.9070
1,211.81
416.85
0.5300
220.93
416.84
1.5200
633.60
416.83
0.0140
5.84
416.81
0.0480
20.01
416.80
1.8830
784.83
416.78
0.8900
370.93
416.77
1.4750
614.74
416.76
3.3690
1,404.06
416.75
5.5070
2,295.04
416.74
1.3060
544.26
416.73
4.7560
1,981.97
416.72
12.6230
5,260.26
416.71
0.0280
11.67
416.70
0.5920
246.69
416.69
1.8460
769.21
416.68
6.1240
2,551.75
416.67
0.1910
79.58
416.66
0.6190
257.91
416.65
1.7000
708.31
416.64
0.1320
55.00
416.63
2.9140
1,214.06
416.62
5.5390
2,307.66
416.61
1.1970
498.68
416.60
0.4900
204.13
416.57
3.6700
1,528.81
416.56
12.2040
5,083.70
416.55
0.8100
337.41
416.52
0.6620
275.74
416.51
1.1970
498.56
416.50
1.0220
425.66
416.48
2.9060
1,210.29
416.47
6.3080
2,627.09
416.46
0.1200
49.98
416.45
0.4720
196.56
416.43
0.0140
5.83
416.42
1.2720
529.69
416.41
1.4110
587.55
416.40
1.2610
525.08
416.39
1.4300
595.44
416.38
1.2120
504.65
416.36
1.4240
592.90
416.35
0.4720
196.52
416.32
1.5340
638.63
416.31
0.5620
233.97
416.30
1.8840
784.31
416.29
1.2360
514.53
416.27
6.1090
2,542.99
416.26
15.7350
6,549.85
416.25
3.1170
1,297.45
416.23
0.0130
5.41
416.22
4.7440
1,974.55
416.20
4.0800
1,698.10
416.18
0.7280
302.98
416.17
1.5380
640.07
416.16
1.1760
489.40
416.15
0.4860
202.25
416.13
5.0350
2,095.21
416.12
0.1440
59.92
416.11
2.6310
1,094.79
416.10
2.3940
996.14
416.09
4.6230
1,923.58
416.08
0.0140
5.83
416.05
10.7000
4,451.74
416.03
0.3420
142.28
416.02
1.2140
505.05
416.01
9.0570
3,767.80
416.00
5.2210
2,171.94
415.98
4.4480
1,850.28
415.97
0.0180
7.49
415.96
0.0200
8.32
415.95
0.1110
46.17
415.94
0.0140
5.82
415.93
1.2280
510.76
415.91
0.0560
23.29
415.87
5.0490
2,099.73
415.86
1.2500
519.83
415.85
0.0130
5.41
415.84
12.0030
4,991.33
415.83
4.6740
1,943.59
415.82
0.0860
35.76
415.81
0.0140
5.82
415.80
4.6880
1,949.27
415.76
0.0700
29.10
415.75
1.2450
517.61
415.74
5.0350
2,093.25
415.73
0.0140
5.82
415.71
4.3130
1,792.96
415.69
0.1730
71.91
415.66
1.2290
510.85
415.63
10.7000
4,447.24
415.62
0.0560
23.27
415.59
30.1930
12,547.91
415.57
1.2420
516.14
415.56
0.0390
16.21
415.55
0.0180
7.48
415.52
3.3170
1,378.28
415.50
1.0010
415.92
415.48
6.3760
2,649.10
415.47
10.7000
4,445.53
415.46
4.5040
1,871.23
415.45
0.0140
5.82
415.44
5.0000
2,077.20
415.38
0.1360
56.49
415.36
10.7000
4,444.35
415.35
4.7760
1,983.71
415.34
0.0180
7.48
415.33
8.7750
3,644.52
415.31
0.0140
5.81
415.29
0.0470
19.52
415.28
0.1530
63.54
415.24
0.0140
5.81
415.22
5.0350
2,090.63
415.19
2.4390
1,012.65
415.18
0.0390
16.19
415.17
0.0140
5.81
415.15
10.7650
4,469.09
415.13
0.0180
7.47
415.10
0.0270
11.21
415.09
5.0500
2,096.20
415.08
57.7810
23,983.74
415.07
36.1970
15,024.29
415.06
0.0270
11.21
415.04
9.5800
3,976.08
415.03
0.0140
5.81
415.02
5.1280
2,128.22
415.01
4.5000
1,867.55
415.00
16.4490
6,826.34
414.99
5.3330
2,213.14
414.98
0.0900
37.35
414.96
9.4870
3,936.73
414.95
0.0290
12.03
414.94
10.7650
4,466.83
414.92
0.0180
7.47
414.89
0.0140
5.81
414.88
5.0570
2,098.05
414.87
4.6760
1,939.93
414.86
8.2470
3,421.35
414.85
0.1210
50.20
414.84
0.4780
198.29
414.83
4.4110
1,829.82
414.82
0.0280
11.61
414.80
0.0140
5.81
414.79
0.0220
9.13
414.77
0.1000
41.48
414.76
5.1990
2,156.34
414.75
0.0140
5.81
414.73
10.7650
4,464.57
414.72
4.4250
1,835.14
414.71
0.0180
7.46
414.70
0.0470
19.49
414.68
19.2430
7,979.69
414.65
0.0130
5.39
414.64
0.0550
22.81
414.62
0.0150
6.22
414.61
5.0140
2,078.85
414.60
3.8590
1,599.94
414.53
3.8770
1,607.13
414.52
10.7650
4,462.31
414.50
0.1580
65.49
414.48
5.0000
2,072.40
414.47
0.0670
27.77
414.46
7.1730
2,972.92
414.40
0.1090
45.17
414.39
0.0230
9.53
414.38
0.0300
12.43
414.36
0.4820
199.72
414.35
7.2660
3,010.67
414.34
0.7810
323.60
414.33
4.3180
1,789.08
414.30
171.3640
70,996.11
414.29
0.0840
34.80
414.23
0.0940
38.94
414.22
5.0130
2,076.48
414.20
4.6190
1,913.19
414.19
28.1750
11,669.80
414.16
0.1750
72.48
414.15
4.8310
2,000.76
414.14
0.8850
366.51
414.12
4.3040
1,782.37
414.11
0.0380
15.74
414.10
0.0470
19.46
414.09
4.4960
1,861.75
414.08
0.0180
7.45
414.07
28.4300
11,772.01
414.04
0.0210
8.69
414.03
4.4230
1,831.25
414.02
0.5430
224.81
414.00
10.6230
4,397.92
413.99
0.0220
9.11
413.97
2.4900
1,030.79
413.94
0.8860
366.75
413.92
0.2060
85.27
413.90
12.3210
5,099.66
413.88
0.6240
258.26
413.87
0.0180
7.45
413.85
0.0130
5.38
413.83
12.4600
5,156.32
413.80
5.0710
2,098.38
413.78
6.1380
2,539.78
413.76
72.0520
29,812.24
413.74
0.0140
5.79
413.66
0.0180
7.45
413.65
0.0820
33.92
413.56
0.2070
85.61
413.50
0.6040
249.75
413.48
2.5960
1,073.39
413.45
0.0180
7.44
413.43
0.0750
31.01
413.42
0.0200
8.27
413.39
12.0950
4,999.95
413.33
9.1040
3,762.96
413.32
0.0290
11.99
413.31
4.5380
1,875.60
413.28
4.3360
1,791.98
413.27
0.0130
5.37
413.26
0.0200
8.27
413.25
0.1010
41.74
413.24
0.0180
7.44
413.23
0.2010
83.06
413.22
1.0010
413.63
413.20
0.0510
21.07
413.19
4.3210
1,785.39
413.18
58.0460
23,983.45
413.12
0.0200
8.26
413.10
0.0390
16.11
413.07
0.7120
294.11
413.05
0.0480
19.83
413.03
0.0180
7.43
413.00
34.2280
14,136.16
412.94
0.0140
5.78
412.91
0.1140
47.07
412.89
91.3280
37,708.42
412.83
0.0500
20.64
412.82
0.0180
7.43
412.80
0.7510
310.01
412.77
0.3780
156.03
412.76
0.0140
5.78
412.73
0.1420
58.61
412.72
0.0190
7.84
412.69
0.0130
5.36
412.68
0.3370
139.07
412.67
9.1630
3,781.30
412.66
7.2840
3,005.82
412.64
0.0310
12.79
412.57
0.0160
6.60
412.54
25.6340
10,575.05
412.50
0.4150
171.19
412.44
0.0130
5.36
412.42
0.4840
199.61
412.40
0.1470
60.62
412.37
0.0220
9.07
412.35
0.0360
14.84
412.32
51.9380
21,415.08
412.26
0.2490
102.65
412.25
4.8510
1,999.82
412.14
0.0130
5.36
412.13
0.0130
5.36
412.11
58.1970
23,983.57
412.00
0.1610
66.33
411.98
2.4650
1,015.53
411.97
6.8110
2,805.93
411.96
0.0430
17.71
411.87
1.1870
488.89
411.85
0.0390
16.06
411.79
0.1650
67.95
411.77
0.0130
5.35
411.76
0.0940
38.71
411.75
0.0140
5.76
411.72
0.1730
71.23
411.66
0.0280
11.53
411.60
0.1710
70.38
411.59
0.0570
23.46
411.57
0.3240
133.35
411.54
0.1990
81.90
411.53
0.0150
6.17
411.52
0.0220
9.05
411.48
0.1040
42.79
411.42
0.1110
45.67
411.39
0.0660
27.15
411.37
0.0270
11.11
411.36
0.0210
8.64
411.34
0.0500
20.57
411.33
0.0150
6.17
411.28
0.2350
96.65
411.25
0.0510
20.97
411.24
173.2770
71,258.43
411.23
0.0200
8.22
411.21
0.0160
6.58
411.14
0.0300
12.33
411.08
0.1690
69.47
411.06
0.0140
5.75
411.00
21.4820
8,829.10
410.99
0.0200
8.22
410.96
0.0390
16.03
410.95
0.0140
5.75
410.94
0.0560
23.01
410.93
0.0650
26.71
410.89
6.1240
2,516.29
410.88
0.2540
104.36
410.87
0.0250
10.27
410.84
0.0260
10.68
410.83
0.1290
53.00
410.80
0.8930
366.84
410.78
0.0130
5.34
410.76
0.1070
43.95
410.73
0.0140
5.75
410.68
28.5360
11,719.16
410.64
0.0610
25.05
410.62
0.0360
14.78
410.57
0.0330
13.55
410.53
0.0280
11.49
410.51
0.2430
99.75
410.48
2.4310
997.88
410.47
3.6540
1,499.86
410.45
0.6050
248.32
410.43
0.0190
7.80
410.42
0.0130
5.34
410.41
0.4820
197.82
410.40
0.0340
13.95
410.38
0.0820
33.65
410.37
0.2340
96.03
410.30
0.0350
14.36
410.28
0.0190
7.80
410.23
0.1530
62.77
410.20
0.0190
7.79
410.19
0.3770
154.64
410.17
4.8810
2,002.04
410.16
0.1960
80.39
410.14
0.1000
41.01
410.13
0.0330
13.53
410.06
0.6700
274.74
410.00
197.7190
81,064.79
409.98
0.2960
121.35
409.97
0.0220
9.02
409.90
0.0130
5.33
409.89
2.4150
989.88
409.87
0.2130
87.30
409.82
0.0490
20.08
409.80
0.0330
13.52
409.76
0.0240
9.83
409.72
0.0210
8.60
409.71
0.0140
5.74
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.2410
98.72
409.56
0.0730
29.90
409.54
58.5620
23,983.48
409.52
0.0580
23.75
409.51
1.1380
466.02
409.50
0.0930
38.08
409.46
0.0210
8.60
409.43
0.0150
6.14
409.37
0.0330
13.51
409.30
0.0510
20.87
409.25
0.0930
38.06
409.24
0.0300
12.28
409.20
0.0140
5.73
409.18
0.1030
42.15
409.09
4.9220
2,013.54
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.0220
9.00
409.05
0.0690
28.22
409.00
6.6750
2,730.08
408.99
0.6240
255.21
408.94
9.1700
3,749.98
408.92
0.7540
308.33
408.91
0.0130
5.32
408.90
3.6310
1,484.72
408.84
0.3150
128.78
408.82
0.2480
101.39
408.81
4.8920
1,999.90
408.80
0.1860
76.04
408.77
0.0290
11.85
408.71
0.0130
5.31
408.70
0.0140
5.72
408.66
0.0150
6.13
408.57
0.0140
5.72
408.55
0.0700
28.60
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.46
0.0560
22.87
408.45
169.8180
69,362.16
408.40
0.1250
51.05
408.39
0.1090
44.51
408.34
0.1990
81.26
408.33
0.0670
27.36
408.28
0.0150
6.12
408.23
0.0470
19.19
408.22
0.0220
8.98
408.19
0.0360
14.69
408.17
0.0390
15.92
408.03
6.1240
2,498.78
408.00
35.5050
14,486.04
407.90
1.0200
416.06
407.85
1.0000
407.85
407.81
0.0160
6.52
407.79
0.1730
70.55
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.4880
198.95
407.58
0.0410
16.71
407.50
1.9320
787.29
407.36
0.4450
181.28
407.34
3.6960
1,505.53
407.33
0.0150
6.11
407.13
0.7330
298.43
407.08
0.1010
41.12
407.00
12.8540
5,231.58
406.99
0.0280
11.40
406.97
0.0200
8.14
406.90
0.1110
45.17
406.87
0.1500
61.03
406.86
0.1510
61.44
406.81
0.2390
97.23
406.80
0.1550
63.05
406.78
0.0130
5.29
406.73
0.0210
8.54
406.70
0.0680
27.66
406.69
0.1300
52.87
406.66
1.6940
688.88
406.65
0.1430
58.15
406.62
0.0220
8.95
406.60
0.2490
101.24
406.56
1.2270
498.85
406.51
0.0200
8.13
406.48
0.1500
60.97
406.45
1.7220
699.91
406.40
0.0520
21.13
406.25
0.0560
22.75
406.20
0.0230
9.34
406.19
0.1070
43.46
406.01
0.0140
5.68
406.00
53.9690
21,911.41
405.98
0.0910
36.94
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0470
19.08
405.83
0.0270
10.96
405.80
0.0160
6.49
405.72
0.1710
69.38
405.71
0.0390
15.82
405.67
0.0380
15.42
405.65
0.0800
32.45
405.63
0.1750
70.99
405.62
0.0130
5.27
405.58
0.0130
5.27
405.51
0.2660
107.87
405.49
6.2070
2,516.88
405.45
0.0320
12.97
405.44
0.0130
5.27
405.43
0.0650
26.35
405.42
0.0160
6.49
405.41
0.0390
15.81
405.40
0.0510
20.68
405.39
0.2100
85.13
405.38
0.0550
22.30
405.34
0.1650
66.88
405.33
0.0270
10.94
405.28
0.0350
14.18
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.21
0.0220
8.91
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.03
0.3150
127.58
405.00
15.7750
6,388.88
404.95
0.0960
38.88
404.93
0.3360
136.06
404.92
0.0130
5.26
404.88
0.0210
8.50
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2340
94.70
404.70
0.0470
19.02
404.69
0.0130
5.26
404.66
0.1890
76.48
404.63
0.0140
5.66

Recent Trades

Price
Size
Time
417.7900
0.3720
17:38:08
417.7900
1.0460
17:38:08
417.7900
0.2000
17:38:08
417.7800
0.3080
17:38:08
417.7500
0.4720
17:38:08
417.7600
0.4510
17:38:08
417.7600
1.2530
17:38:08
417.7600
0.8340
17:38:08
417.7600
0.9800
17:38:08
417.7500
0.2100
17:38:08
417.7900
0.0600
17:38:09
417.8600
0.1840
17:38:10
417.8400
0.9140
17:38:10
417.8500
0.0480
17:38:10
417.8400
1.0250
17:38:10
417.8300
0.3070
17:38:10
417.8300
3.1270
17:38:10
417.8000
0.2000
17:38:10
417.7700
0.0380
17:38:10
417.7400
0.0390
17:38:10
417.7300
0.0180
17:38:10
417.7100
0.2000
17:38:10
417.7100
4.1200
17:38:10
417.7000
0.1230
17:38:11
417.6900
0.0140
17:38:11
417.6500
0.0150
17:38:11
417.6300
1.0240
17:38:11
417.6200
0.0140
17:38:11
417.6200
0.0140
17:38:11
417.6200
3.4010
17:38:11
417.6100
0.0180
17:38:11
417.5500
0.0140
17:38:11
417.4800
0.0140
17:38:12
417.4800
0.4510
17:38:12
417.4600
1.0920
17:38:12
417.4500
0.0180
17:38:12
417.4500
0.2540
17:38:12
417.4500
2.1580
17:38:12
417.4500
0.2530
17:38:12
417.4500
0.9520
17:38:12
417.4500
0.0060
17:38:12
417.4100
0.0140
17:38:15
417.4100
0.0150
17:38:15
417.4100
0.0250
17:38:15
417.3600
0.1420
17:38:16
417.3600
0.4740
17:38:16
417.3600
1.2370
17:38:16
417.3300
0.8450
17:38:17
417.3300
0.4720
17:38:18
417.3300
1.0010
17:38:18
417.3300
0.1690
17:38:18
417.3400
0.1700
17:38:18
417.3400
0.3020
17:38:18
417.3800
2.2530
17:38:18
417.4000
4.5020
17:38:18
417.4000
0.0180
17:38:18
417.4800
0.0180
17:38:18
417.4800
0.0140
17:38:18
417.5000
0.4000
17:38:18
417.5200
0.0180
17:38:18
417.5300
0.0140
17:38:18
417.5400
0.0460
17:38:18
417.5500
0.0140
17:38:18
417.5600
0.0180
17:38:18
417.5600
0.4580
17:38:18
417.5600
0.9750
17:38:18
417.5700
0.1100
17:38:18
417.5800
0.9150
17:38:18
417.4200
0.0140
17:38:18
417.4200
0.1350
17:38:18
417.4100
0.0150
17:38:21
417.4100
0.1170
17:38:21
417.4100
0.1530
17:38:21
417.4100
0.1530
17:38:21
417.4100
0.7300
17:38:21
417.3500
0.5930
17:38:21
417.3400
0.0140
17:38:25
417.3400
0.7170
17:38:25
417.2700
0.0140
17:38:26
417.2300
0.0160
17:38:26
417.2300
1.8720
17:38:26
417.2200
0.0140
17:38:26
417.2200
0.0170
17:38:26
417.2200
0.7700
17:38:26
417.2000
0.0140
17:38:26
417.1700
0.0180
17:38:26
417.1300
0.0140
17:38:28
417.1300
0.7550
17:38:28
417.1300
1.0690
17:38:28
417.1200
0.2600
17:38:28
417.1500
0.2600
17:38:30
417.1600
0.1950
17:38:30
417.1800
0.2600
17:38:30
417.2000
0.0180
17:38:30
417.2400
0.0180
17:38:30
417.2400
0.0560
17:38:30
417.2400
0.0920
17:38:30
417.2400
0.0420
17:38:30
417.2500
0.5290
17:38:30
417.2000
3.7080
17:38:33

Login to View your open Positions

Login Now