English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
6.50
オープン / 開始
6.20400000
低 / 安値
5.96300000
高
6.52300000
ボリューム
2,953,001
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
7.45
317.3100
2,363.96
7.45
6.0300
44.92
7.45
5.6800
42.30
7.44
13.1600
97.94
7.44
7.9000
58.78
7.44
0.7000
5.21
7.44
0.6800
5.06
7.44
2.0000
14.87
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
7.2500
53.80
7.42
54.8400
406.75
7.41
9.1000
67.41
7.41
0.7600
5.63
7.40
1.8500
13.70
7.40
130.8500
968.29
7.40
29.9600
221.64
7.40
1.0100
7.47
7.39
68.0100
502.59
7.39
3.9100
28.88
7.38
1.5300
11.30
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.37
8.5500
63.05
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
5.4400
40.05
7.36
5.6700
41.73
7.35
86.1600
633.62
7.35
9.9000
72.77
7.35
1.0400
7.64
7.35
3.6900
27.11
7.35
2.0000
14.69
7.34
1.7300
12.70
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
2.0800
15.25
7.33
7.3900
54.18
7.33
7.0800
51.90
7.33
0.9000
6.60
7.33
113.7700
833.37
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
1.9600
14.35
7.32
2.1900
16.03
7.32
5.4700
40.02
7.32
1.0700
7.83
7.32
16.2800
119.09
7.31
1.1900
8.70
7.30
2.5900
18.91
7.30
4.1100
30.01
7.30
200.0600
1,460.44
7.30
14.4100
105.18
7.30
5.2400
38.24
7.30
2.0400
14.89
7.29
5.3400
38.95
7.29
1.1600
8.46
7.29
4.9100
35.80
7.29
3.6900
26.90
7.28
1.0100
7.35
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
10.6800
77.65
7.27
141.5100
1,028.78
7.27
0.8300
6.03
7.26
11.5000
83.49
7.26
1.1300
8.20
7.26
1.5500
11.25
7.25
1.0000
7.25
7.25
601.5200
4,361.02
7.25
7.3000
52.91
7.25
42.0000
304.37
7.24
5.6700
41.05
7.24
1.0000
7.24
7.23
4.8200
34.85
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
5.5400
40.03
7.22
48.9900
353.71
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.8400
6.06
7.21
1.4300
10.31
7.21
3.6000
25.94
7.20
223.7000
1,610.64
7.20
1.4500
10.44
7.19
4.0200
28.92
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
3.3400
24.01
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
412.1200
2,959.02
7.18
0.9000
6.46
7.18
1.1500
8.25
7.17
4.8800
35.00
7.17
3.6900
26.46
7.17
1.7800
12.76
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
1.4400
10.32
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
21.1200
151.24
7.16
1,618.3300
11,587.24
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
65.7700
470.26
7.15
0.8400
6.00
7.14
16.2000
115.72
7.14
601.9200
4,297.71
7.14
51.5100
367.73
7.13
5.6100
40.02
7.13
7.1000
50.63
7.13
1.4800
10.55
7.13
10.3500
73.79
7.13
3.5600
25.38
7.13
1.5500
11.05
7.13
1.9000
13.54
7.12
114.7000
816.66
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
5.2400
37.29
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
3.6900
26.25
7.11
6.2500
44.44
7.11
1.8900
13.44
7.10
5.6000
39.78
7.10
319.5400
2,268.73
7.10
5.5500
39.39
7.09
2.1000
14.89
7.09
442.3800
3,136.47
7.09
6.5900
46.71
7.09
4.2300
29.97
7.08
0.8400
5.95
7.08
3.0000
21.24
7.08
2.2600
16.00
7.08
73.1700
517.68
7.07
1.0000
7.07
7.07
15.3100
108.24
7.07
40.3200
285.02
7.07
4.4800
31.65
7.06
1.5500
10.95
7.06
7.5200
53.09
7.06
2.9100
20.54
7.06
3.6900
26.04
7.06
271.1700
1,913.10
7.05
0.8300
5.85
7.05
1.9900
14.03
7.05
478.8000
3,375.54
7.05
1.2000
8.46
7.05
3.8500
27.13
7.05
1.1300
7.96
7.04
5.6900
40.07
7.04
0.7200
5.07
7.04
862.8400
6,074.39
7.04
7.0000
49.25
7.03
2.9700
20.89
7.03
288.8000
2,030.84
7.03
1.1600
8.16
7.03
5.0000
35.15
7.03
53.9800
379.26
7.03
2,244.2700
15,766.00
7.02
1.9500
13.70
7.02
80.2400
563.53
7.02
1.2600
8.85
7.02
79.6200
558.93
7.02
0.8400
5.90
7.02
4.2800
30.03
7.01
20.7400
145.43
7.01
48.0700
336.97
7.01
3.0000
21.02
7.01
6.3400
44.42
7.00
1.9200
13.45
7.00
9.3200
65.26
7.00
1.6200
11.34
7.00
17,007.2700
119,050.89
7.00
14.3100
100.16
7.00
5.7200
40.02
7.00
0.8600
6.02
6.99
62.5000
437.06
6.99
100.0000
699.10
6.99
526.3100
3,678.91
6.99
2.1300
14.88
6.98
15.7700
110.09
6.98
582.4600
4,065.57
6.98
15.5600
108.58
6.98
22.0000
153.49
6.98
3.8300
26.71
6.97
65.3200
455.28
6.97
6.0000
41.80
6.96
14.4000
100.28
6.96
4.4800
31.19
6.96
4.8800
33.96
6.96
11.5700
80.50
6.96
59.9700
417.21
6.96
0.8100
5.63
6.95
2.0100
13.98
6.95
1.9300
13.42
6.95
5.7600
40.04
6.95
199.5700
1,387.01
6.95
0.8300
5.77
6.95
8.3300
57.87
6.95
0.9400
6.53
6.94
3.6900
25.62
6.94
2,098.8300
14,565.88
6.94
0.8700
6.04
6.93
36.0200
249.76
6.93
0.8300
5.75
6.93
41.6200
288.43
6.93
18.8000
130.27
6.92
173.2400
1,198.99
6.92
4.6500
32.18
6.92
23.3800
161.74
6.92
12.1100
83.74
6.91
6.0300
41.65
6.91
7.3400
50.68
6.90
6.4400
44.46
6.90
70.1000
483.76
6.90
9,521.5000
65,698.35
6.90
200.0000
1,379.80
6.90
28.9900
199.94
6.90
130.6600
900.90
6.89
372.4900
2,567.95
6.89
2.9300
20.19
6.89
95.8000
660.06
6.89
1,002.6700
6,904.39
6.89
606.7600
4,177.54
6.88
61.7800
425.05
6.88
4.3600
29.99
6.88
2.0200
13.89
6.87
12.7300
87.51
6.87
0.9000
6.18
6.87
3.0400
20.87
6.86
15.5300
106.55
6.86
1,408.3700
9,661.42
6.86
0.9400
6.45
6.85
0.7300
5.00
6.85
2,201.8700
15,082.81
6.85
1.2900
8.84
6.85
16.1200
110.36
6.84
2,231.7000
15,273.75
6.84
3.6500
24.97
6.84
49.5300
338.74
6.84
1.1300
7.73
6.83
37.9400
259.24
6.83
16.7200
114.23
6.83
3.6900
25.21
6.83
1.7700
12.09
6.83
5.0000
34.15
6.83
1.6100
10.99
6.83
6.6200
45.19
6.83
3.0000
20.48
6.82
16.7600
114.30
6.82
0.7700
5.25
6.82
1.6600
11.32
6.82
17.6900
120.59
6.81
6.7000
45.65
6.81
266.5700
1,816.14
6.81
0.8700
5.93
6.81
340.2500
2,317.10
6.81
4.2500
28.92
6.80
15.5300
105.67
6.80
12.5600
85.45
6.80
0.7800
5.30
6.80
193.6300
1,316.68
6.80
1.9700
13.39
6.80
0.7700
5.23
6.79
3.6700
24.93
6.79
1.0400
7.06
6.79
25.0400
170.05
6.79
1.6600
11.27
6.79
147.3400
999.70
6.78
3.0800
20.89
6.78
2.9900
20.28
6.78
1.6300
11.05
6.78
40.9200
277.44
6.78
119.1000
807.02
6.78
1,714.5300
11,615.94
6.77
1.3900
9.41
6.77
66.8500
452.57
6.77
5.7400
38.85
6.77
6.7100
45.41
6.77
1.0000
6.77
6.76
4.2000
28.41
6.76
0.8400
5.68
6.76
20.4700
138.42
6.76
2.0300
13.72
6.76
360.5600
2,437.39
6.76
16.4200
110.98
6.76
45.6200
308.25
6.76
31.4100
212.21
6.76
36.7800
248.45
6.75
15.1100
102.02
6.75
0.7900
5.33
6.75
257.7200
1,739.61
6.75
3.5600
24.02
6.75
15.5300
104.78
6.74
0.8300
5.60
6.74
374.7700
2,525.95
6.73
2.1000
14.14
6.73
40.0000
269.20
6.73
1.2000
8.07
6.73
4.6800
31.48
6.73
2.0300
13.65
6.73
1.1500
7.73
6.72
710.4200
4,775.44
6.72
3.6900
24.80
6.72
26.3800
177.27
6.72
198.8800
1,336.27
6.72
15.5300
104.33
6.72
0.9000
6.05
6.72
55.6900
373.96
6.71
83.1000
557.93
6.71
17.4000
116.79
6.71
1.0300
6.91
6.71
15.8200
106.15
6.71
7.0000
46.96
6.71
3.0700
20.59
6.70
7.3800
49.48
6.70
4.8000
32.17
6.70
6.0300
40.41
6.70
561.5300
3,762.25
6.70
38.1100
255.30
6.70
2.7400
18.35
6.70
2.0500
13.73
6.70
0.8000
5.36
6.70
3.6400
24.37
6.69
2.7700
18.54
6.69
105.4000
705.13
6.69
1.7000
11.37
6.69
47.1200
315.14
6.69
0.8700
5.82
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
50.6200
338.14
6.68
18.4800
123.43
6.68
6.0000
40.06
6.67
21.6800
144.65
6.67
23.8100
158.81
6.67
10.2900
68.62
6.67
0.7500
5.00
6.67
15.2300
101.54
6.67
242.5300
1,616.70
6.67
1.5700
10.46
6.66
9.2200
61.43
6.66
2.7400
18.25
6.66
15.5300
103.45
6.66
2,410.1900
16,051.87
6.66
269.3300
1,792.93
6.66
1.2000
7.99
6.66
1.0100
6.72
6.65
5.3400
35.53
6.65
116.5100
774.79
6.65
3.5300
23.47
6.65
2.8800
19.15
6.65
1.6300
10.83
6.65
0.8300
5.52
6.64
3.9200
26.04
6.64
156.5800
1,040.16
6.64
15.5200
103.08
6.64
467.7800
3,106.06
6.64
40.7100
270.27
6.64
1.5700
10.42
6.64
1.9700
13.07
6.63
24.8300
164.70
6.63
109.1700
724.02
6.63
140.4500
931.32
6.63
804.3300
5,332.71
6.63
3.5600
23.60
6.63
20.9800
139.06
6.63
2.7100
17.96
6.63
2.7100
17.95
6.62
2.0900
13.84
6.62
43.3100
286.84
6.62
11.3600
75.23
6.62
37.4100
247.69
6.62
721.8000
4,778.32
6.62
5.2400
34.68
6.62
3.1600
20.91
6.61
24.1100
159.46
6.61
3.6900
24.40
6.61
81.5900
539.39
6.61
1.5700
10.38
6.61
55.3400
365.74
6.61
1.0400
6.87
6.61
1.4900
9.84
6.61
6.7300
44.45
6.60
509.6800
3,365.93
6.60
11.0300
72.83
6.60
5.9000
38.95
6.60
8.4200
55.58
6.60
3,880.0100
25,608.07
6.60
2.0300
13.40
6.60
134.6600
888.49
6.59
7.8500
51.73
6.59
0.8500
5.60
6.59
11.0800
72.96
6.58
1.2000
7.90
6.58
833.7300
5,487.61
6.58
3.0000
19.74
6.58
784.7200
5,163.46
6.58
53.6100
352.59
6.58
36.6000
240.68
6.58
1.1500
7.56
6.57
1.1600
7.63
6.57
0.8400
5.52
6.57
3.2500
21.36
6.57
195.2300
1,282.66
6.57
1.1600
7.62
6.57
608.6100
3,996.13
6.57
1.1600
7.62
6.56
27.2100
178.61
6.56
2.1600
14.18
6.56
32.8200
215.36
6.56
2.8700
18.83
6.56
67.5800
443.32
6.56
5.6400
36.99
6.56
0.7900
5.18
6.56
2.8200
18.49
6.56
1.9500
12.78
6.56
2.3600
15.47
6.55
68.0500
446.00
6.55
1.9500
12.78
6.55
2.9300
19.20
6.55
5.2700
34.52
6.55
4,729.8700
30,980.65
6.55
203.2300
1,330.95
6.55
1.9900
13.03
6.55
57.0800
373.70
6.55
2.4000
15.71
6.55
30.7900
201.52
6.54
3.5800
23.43
6.54
24.1200
157.82
6.54
78.1100
511.00
6.54
26.6400
174.25
6.54
437.4900
2,861.18
6.54
1.5700
10.27
6.54
156.0300
1,020.12
6.54
91.0800
595.39
6.54
858.8100
5,613.18
6.54
2.7300
17.84
6.53
416.1900
2,719.39
6.53
336.7700
2,200.12
6.53
28.3300
185.05
6.53
221.5600
1,447.01
6.53
445.1300
2,906.70
6.53
1.9500
12.73
6.53
6,008.5700
39,223.94
6.53
170.1800
1,110.76
6.53
534.0400
3,485.15
6.53
128.5700
838.92
6.52
2.4200
15.79
6.52
534.0300
3,483.48
6.52
1.5600
10.17
6.52
165.0700
1,076.42
6.52
1,711.7400
11,160.54
6.52
548.4000
3,575.02
6.52
1.5600
10.17
6.52
90.4700
589.59
6.52
27.9100
181.86
6.52
532.8700
3,471.65
6.51
2.7200
17.72
6.51
3,539.7200
23,054.20
6.51
218.1000
1,420.27
6.51
149.1600
971.18
6.51
90.9600
592.15
6.51
560.6200
3,649.08
6.51
814.3300
5,299.66
6.51
533.7200
3,472.92
6.51
3,090.1600
20,104.58
6.51
542.3300
3,527.86
6.50
111.9600
728.19
6.50
90.1600
586.31
6.50
534.8800
3,477.79
6.50
251.4600
1,634.74
6.50
566.5700
3,682.71
6.50
689.8600
4,483.40
6.50
1,285.0800
8,350.45
6.50
448.9900
2,917.09
6.50
1,193.5600
7,753.37
6.50
849.9200
5,520.23
6.49
1,059.3000
6,879.09
6.49
350.5200
2,275.93
6.49
224.0200
1,454.34
6.49
435.5800
2,827.35
6.49
683.1100
4,433.38
6.49
318.5200
2,066.88
6.50
6.49
0.7800
5.06
6.49
562.3800
3,648.16
6.49
697.1300
4,521.59
6.49
820.0400
5,317.96
6.48
502.3500
3,257.24
6.48
1,321.9800
8,570.40
6.48
768.3900
4,980.70
6.48
874.6700
5,668.74
6.48
916.4300
5,938.47
6.48
2,365.7200
15,327.50
6.48
829.5600
5,373.89
6.48
716.4100
4,640.19
6.48
799.6900
5,178.79
6.48
566.7700
3,669.84
6.47
309.6800
2,004.87
6.47
838.2700
5,426.12
6.47
921.4900
5,963.88
6.47
567.8400
3,674.49
6.47
920.7000
5,956.93
6.47
533.7400
3,452.76
6.47
92.1400
595.96
6.47
799.8900
5,172.89
6.47
90.1800
583.10
6.47
687.9800
4,447.79
6.46
3,115.1800
20,136.52
6.46
686.8200
4,438.92
6.46
3,184.9400
20,581.08
6.46
611.0200
3,947.80
6.46
993.6800
6,419.17
6.46
731.3300
4,723.66
6.46
423.4100
2,734.38
6.46
533.7400
3,446.36
6.46
392.5100
2,534.04
6.46
532.8900
3,439.80
6.45
92.2300
595.25
6.45
534.0400
3,446.16
6.45
742.1200
4,788.16
6.45
291.1100
1,877.95
6.45
120.4900
777.16
6.45
685.1800
4,418.73
6.45
9.9900
64.42
6.45
217.9900
1,405.38
6.45
618.4200
3,986.34
6.45
445.1800
2,869.19
6.44
6,005.9700
38,702.47
6.44
1.5700
10.12
6.44
1.5700
10.11
6.44
142.8000
919.77
6.44
7.2800
46.88
6.44
2.3700
15.26
6.44
2.7300
17.58
6.44
1.6500
10.62
6.44
214.4600
1,380.26
6.44
2.7300
17.57
6.43
3.6700
23.61
6.43
16.3100
104.92
6.43
4.3900
28.24
6.43
26.2600
168.88
6.43
702.2900
4,515.72
6.43
1.9400
12.47
6.43
34.6400
222.67
6.43
168.6200
1,083.72
6.43
2.7200
17.48
6.43
2.7800
17.86
6.42
2.4200
15.55
6.42
2.7200
17.47
6.42
1.5700
10.08
6.42
70.7400
454.22
6.42
3.5300
22.66
6.42
1.5700
10.08
6.42
1.5700
10.08
6.42
4.3000
27.59
6.42
0.7900
5.07
6.42
1.5700
10.07
6.41
1,470.4400
9,431.40
6.41
7.9600
51.05
6.41
304.0200
1,949.07
6.41
1.4100
9.04
6.41
1.6200
10.38
6.41
24.6800
158.08
6.40
16.7300
107.14
6.40
9.9500
63.70
6.40
312.4000
1,999.36
6.40
690.4300
4,416.68
6.40
5.1300
32.81
6.39
8.2000
52.43
6.39
774.6700
4,951.69
6.39
4.5300
28.95
6.39
1.5700
10.03
6.39
13.2500
84.64
6.38
0.8100
5.17
6.38
4.8700
31.08
6.38
677.4700
4,322.94
6.38
0.8700
5.55
6.38
15.3600
97.95
6.38
19.4400
123.95
6.38
32.7700
208.91
6.37
2.3700
15.11
6.37
2.1300
13.57
6.37
563.9900
3,593.74
6.37
30.0000
191.10
6.37
1.2000
7.64
6.37
4.2800
27.25
6.37
678.3400
4,317.63
6.36
15.4000
98.01
6.36
678.5600
4,317.68
6.36
2.3700
15.08
6.36
444.3800
2,826.26
6.36
6.3000
40.05
6.36
4.1100
26.12
6.35
244.3100
1,551.86
6.35
37.0600
235.33
6.35
15.5300
98.57
6.35
2.1000
13.33
6.35
5.8400
37.05
6.34
0.7900
5.01
6.34
0.8400
5.33
6.34
394.5100
2,501.19
6.34
0.7900
5.01
6.34
0.8200
5.20
6.33
1.5700
9.94
6.33
1.2000
7.60
6.33
2.3600
14.94
6.33
17.1200
108.37
6.33
1.7700
11.20
6.32
1.0100
6.39
6.32
4.9100
31.05
6.32
28.2100
178.29
6.32
15.5300
98.13
6.32
0.8400
5.31
6.31
2.1500
13.57
6.31
1.6700
10.54
6.31
6.3500
40.07
6.31
0.8600
5.43
6.31
0.8200
5.17
6.31
14.7400
92.98
6.31
1.5700
9.90
6.30
0.8000
5.04
6.30
1,643.1800
10,352.03
6.30
5.8000
36.53
6.30
6.1300
38.61
6.30
1.2000
7.56
6.30
355.5300
2,238.06
6.29
50.4000
317.22
6.29
527.9100
3,320.55
6.29
3.5400
22.26
6.28
3.3200
20.86
6.28
1.7600
11.06
6.28
35.5700
223.38
6.28
1.5700
9.86
6.28
1.6800
10.55
6.28
0.8800
5.52
6.28
2.9200
18.32
6.27
1.8300
11.48
6.27
6.0400
37.86
6.27
33.6200
210.70
6.27
6.3900
40.03
6.26
15.5300
97.25
6.26
10.6300
66.55
6.26
917.2000
5,741.67
6.26
0.9000
5.63
6.26
1.4400
9.01
6.26
1.3300
8.32
6.25
0.8400
5.25
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
2.7000
16.88
6.25
11,623.7700
72,648.56
6.25
6.5700
41.06
6.25
4.5400
28.37
6.25
0.8300
5.18
6.24
1.3800
8.62
6.24
4.4800
27.96
6.24
2.3200
14.48
6.24
1.0400
6.49
6.24
102.6800
640.21
6.23
1.3100
8.17
6.23
16.5300
103.03
6.23
1.0800
6.73
6.23
0.8800
5.48
6.23
3.2500
20.23
6.23
2.9700
18.49
6.22
1.5700
9.77
6.22
12.9800
80.74
6.21
0.8100
5.03
6.21
85.0400
528.27
6.21
24.3400
151.18
6.21
4.5400
28.19
6.21
0.8900
5.53
6.21
0.8900
5.53
6.21
2.1400
13.28
6.21
15.5300
96.36
6.20
106.9300
663.39
6.20
100.0000
620.20
6.20
474.7100
2,943.20
6.20
18.8000
116.50
6.20
101.5700
629.33
6.20
1.4000
8.67
6.19
2.1900
13.56
6.19
161.1900
998.25
6.19
0.8400
5.20
6.19
1.2000
7.43
6.19
0.8700
5.38
6.18
3.6400
22.51
6.18
17.5500
108.46
6.18
4.3900
27.13
6.18
0.8100
5.00
6.18
15.5300
95.91
6.18
1.7700
10.93
6.17
6.4900
40.07
6.17
0.8100
5.00
6.17
101.4500
625.95
6.17
2.4300
14.99
6.17
1.8600
11.47
6.17
2.0400
12.58
6.16
0.8600
5.30
6.16
7.8300
48.23
6.16
1.7800
10.96
6.15
2.6800
16.49
6.15
1.2000
7.38
6.15
286.6000
1,762.59
6.15
16.3900
100.77
6.15
7.7500
47.64
6.15
134.8000
828.35
6.14
1.5700
9.64
6.14
373.7700
2,294.95
6.14
2.2100
13.56
6.13
60.8300
372.89
6.13
1.0100
6.19
6.13
28.0900
172.14
6.13
0.8400
5.15
6.13
3.7900
23.21
6.12
5.0700
31.03
6.12
15.5300
95.03
6.12
1.2000
7.34
6.12
6.2000
37.91
6.11
3.7500
22.93
6.11
256.1800
1,565.77
6.11
6.1300
37.46
6.11
500.0000
3,055.00
6.11
20.3500
124.28
6.11
0.9000
5.49
6.10
2.2000
13.43
6.10
1.4800
9.03
6.10
1,734.0700
10,577.83
6.10
3.6900
22.50
6.10
1.4200
8.66
6.10
300.0000
1,828.50
6.09
3.5900
21.87
6.09
15.5300
94.59
6.09
1.5000
9.14
6.09
1.4600
8.89
6.09
33.7100
205.23
6.09
1.5700
9.56
6.09
300.0000
1,825.50
6.08
6.5900
40.08
6.08
1.2000
7.30
6.08
258.3300
1,570.65
6.08
0.9000
5.47
6.08
2.2300
13.55
6.08
300.8500
1,827.66
6.07
2.9600
17.97
6.07
2.1900
13.29
6.07
1.1300
6.86
6.07
300.8400
1,824.59
6.06
0.8400
5.09
6.06
16.4000
99.42
6.06
1.8700
11.33
6.06
1.5700
9.51
6.05
6.7300
40.73
6.05
1.0400
6.29
6.05
2,688.8500
16,267.54
6.05
3.6900
22.32
6.05
14.0500
84.95
6.05
78.0200
471.63
6.04
1.9000
11.48
6.04
9.7700
59.02
6.04
11.1500
67.35
6.04
5.2500
31.70
6.04
11.1200
67.13
6.04
1.4000
8.45
6.04
1.3500
8.15
6.03
16.5400
99.80
6.03
1.5700
9.47
6.03
36.0600
217.44
6.03
22.4800
135.53
6.03
1.3800
8.32
6.03
2.3500
14.16
6.02
1.0000
6.02
6.02
8.3900
50.50
6.02
14.4900
87.19
6.02
0.9400
5.65
6.01
825.2400
4,959.69
6.01
1.2000
7.21
6.01
1.3700
8.23
6.01
15.5300
93.26
6.00
2.7500
16.51
6.00
1.5700
9.42
6.00
75.1400
450.99
6.00
61.4400
368.70
6.00
10,662.9200
63,977.52
6.00
77.0000
461.92
6.00
1.0100
6.06
5.99
19.5400
117.06
5.99
6.0300
36.12
5.99
50.1000
300.00
5.99
312.8800
1,872.90
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
617.5000
3,692.65
5.98
15.5300
92.82
5.98
1.5700
9.38
5.98
4.0700
24.32
5.97
1.2000
7.17
5.97
54.0800
322.97
5.97
25.1200
149.99
5.97
24.3300
145.25
5.97
1.9000
11.34
5.97
33.5200
199.98
5.96
6.3500
37.87
5.96
1.6700
9.96
5.96
3.2800
19.56
5.96
185.8000
1,107.37
5.96
5.9200
35.28
5.96
7.7000
45.85
5.95
2.9300
17.45
5.95
427.1300
2,542.28
5.95
934.2600
5,558.85
5.95
3.0900
18.38
5.95
0.9900
5.89
5.95
8.5800
51.01
5.94
3.0300
18.01
5.94
378.3500
2,247.40
5.94
4.3500
25.83
5.94
1.6800
9.97
5.93
4.4800
26.58
5.93
3.4900
20.70
5.93
26.1200
154.87
5.93
28.4100
168.39
5.93
2.0000
11.85
5.92
28.1300
166.56
5.92
341.3400
2,020.73
5.92
20.5100
121.38
5.91
12.3200
72.82
5.91
70.0100
413.76
5.91
48.1700
284.44
5.90
1.0000
5.90
5.90
2,261.0400
13,340.14
5.90
4.8400
28.54
5.89
76.3900
450.17
5.89
9.1100
53.68
5.89
39.6700
233.70
5.89
58.1200
342.33
5.89
4.1300
24.32
5.89
0.9400
5.53
5.88
34.0000
199.99
5.88
18.7600
110.31
5.87
2.5500
14.98
5.87
2.0400
11.98
5.87
1.5400
9.04
5.87
3.8700
22.72
5.87
123.8800
727.18
5.87
37.2800
218.76
5.87
2.6100
15.31
5.86
409.9800
2,403.30
5.86
195.7900
1,147.53
5.86
33.4800
196.19
5.86
3.7600
22.03
5.86
1.0000
5.86
5.85
2.6800
15.69
5.85
1.4500
8.48
5.85
10,237.7000
59,890.55
5.85
15.4800
90.54
5.85
1.0100
5.91
5.84
16.9200
98.83
5.84
7.1300
41.64
5.84
3.6800
21.48
5.84
1.8800
10.97
5.84
22.0800
128.86
5.84
10.6100
61.91
5.83
49.5100
288.79
5.83
1.8800
10.96
5.83
4.4800
26.12
5.83
675.3300
3,937.17
5.83
1.9700
11.48
5.83
91.9000
535.59
5.83
0.8600
5.01
5.83
4.5800
26.68
5.82
2,107.4500
12,265.36
5.82
0.9400
5.47
5.82
6.5100
37.88
5.82
20.9800
122.00
5.81
3.4800
20.23
5.81
110.2100
640.43
5.81
68.0300
395.25
5.81
1.4300
8.31
5.81
1.0000
5.81
5.81
576.4700
3,346.41
5.80
56.3000
326.77
5.80
4.8400
28.09
5.80
18.2000
105.60
5.80
0.9500
5.51
5.80
2,655.6100
15,402.54
5.80
44.9800
260.66
5.79
2.3400
13.56
5.79
0.8700
5.04
5.79
62.2500
360.43
5.79
13.4000
77.55
5.79
11.5600
66.89
5.78
1.0600
6.13
5.78
37.3300
215.77
5.78
1.7300
10.00
5.77
1.0000
5.77
5.77
17.3300
99.98
5.77
28.0900
161.97
5.76
252.1000
1,452.10
5.76
500.0000
2,879.50
5.76
5.0100
28.84
5.76
1.1900
6.85
5.75
6.1300
35.26
5.75
256.9600
1,477.52
5.75
2.0100
11.55
5.75
0.8800
5.06
5.75
5.8900
33.84
5.74
96.8300
556.00
5.74
367.9100
2,111.80
5.74
19.7900
113.57
5.74
5.8100
33.32
5.73
6.2500
35.84
5.73
19.4500
111.45
5.73
4.4800
25.66
5.72
3.6500
20.88
5.72
874.7300
4,999.96
5.72
1.1300
6.46
5.71
17.5000
99.96
5.71
2.0300
11.59
5.71
295.1400
1,685.25
5.71
877.5900
5,010.16
5.70
2.7500
15.69
5.70
45.9500
262.05
5.70
45,289.0100
258,147.36
5.70
2.5500
14.53
5.70
28.0000
159.54
5.69
51.9100
295.58
5.69
1,915.4200
10,898.74
5.69
10.0000
56.89
5.69
20.0400
113.99
5.69
17.5500
99.79
5.69
13.8900
78.96
5.68
2.3900
13.58
5.68
0.8900
5.06
5.68
4.6000
26.14
5.68
262.3200
1,490.24
5.68
209.7200
1,191.21
5.68
0.9600
5.45
5.68
27.4800
156.03
5.68
5.7300
32.52
5.67
1.4900
8.45
5.67
11.4500
64.94
5.67
374.1300
2,121.32
5.67
882.0300
5,000.23
5.67
7.7900
44.15
5.67
15.0500
85.27
5.66
1.7400
9.85
5.66
18.9500
107.26
5.66
883.5400
4,999.95
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
10.0000
56.55
5.65
2.6900
15.20
5.65
533.1700
3,012.41
5.64
0.9400
5.30
5.64
15.1300
85.33
5.64
1.4500
8.17
5.63
2.0000
11.27
5.63
2.6100
14.70
5.63
16.3000
91.77
5.63
4.4800
25.20
5.62
31.6100
177.65
5.62
4.9800
27.98
5.62
38.1400
214.19
5.61
84.7900
475.67
5.61
1,239.9100
6,954.66
5.61
2.9600
16.60
5.61
2.0000
11.21
5.60
1,204.4200
6,744.75
5.60
4.7800
26.75
5.60
1.4900
8.34
5.60
10.0000
55.95
5.59
5.1700
28.92
5.59
1.1000
6.15
5.59
320.6600
1,792.49
5.58
2.2500
12.56
5.58
4.9100
27.41
5.58
580.3900
3,238.58
5.58
1.0100
5.63
5.58
2.6400
14.72
5.58
5.9600
33.23
5.57
290.9900
1,620.81
5.56
5.0300
27.98
最近の取引
価格
サイズ
時間
6.4840
0.8500
17:37:16
6.4840
0.7800
17:37:16
6.4840
0.7900
17:37:16
6.4840
0.7800
17:37:16
6.4840
0.7800
17:37:16
6.4830
0.7900
17:37:20
6.4830
0.8500
17:37:20
6.4830
0.7800
17:37:20
6.4830
0.7900
17:37:20
6.4830
0.7800
17:37:20
6.4830
0.7800
17:37:20
6.4820
1.1300
17:37:20
6.4820
0.7900
17:37:20
6.4820
0.8500
17:37:20
6.4820
0.9300
17:37:20
6.4820
0.7800
17:37:20
6.4820
0.7900
17:37:20
6.4820
0.7800
17:37:20
6.4820
0.7800
17:37:20
6.4810
0.7900
17:37:22
6.4810
0.8500
17:37:22
6.4810
0.7800
17:37:22
6.4810
0.7900
17:37:22
6.4810
0.7800
17:37:22
6.4810
0.7800
17:37:22
6.4810
152.4000
17:37:24
6.4810
1.1300
17:37:24
6.4820
0.7900
17:37:24
6.4820
0.8000
17:37:24
6.4830
0.7900
17:37:24
6.4830
0.8500
17:37:24
6.4830
0.8000
17:37:24
6.4840
4.7000
17:37:24
6.4840
0.7900
17:37:24
6.4840
0.8500
17:37:24
6.4840
87.7500
17:37:24
6.4840
1.1300
17:37:28
6.4840
0.7800
17:37:28
6.4840
0.7900
17:37:28
6.4840
0.7800
17:37:28
6.4840
0.7800
17:37:28
6.4850
0.7900
17:37:29
6.4850
0.8500
17:37:29
6.4850
4.6900
17:37:29
6.4850
1.1600
17:37:29
6.4860
43.1500
17:37:29
6.4860
0.7900
17:37:29
6.4860
1.1600
17:37:29
6.4860
0.7800
17:37:29
6.4860
0.8500
17:37:29
6.4860
42.8700
17:37:29
6.4860
1.1300
17:37:29
6.4870
1.1600
17:37:29
6.4870
0.7900
17:37:29
6.4870
1.1600
17:37:29
6.4870
0.8500
17:37:29
6.4870
5.7000
17:37:29
6.4870
5.7000
17:37:29
6.4870
0.2800
17:37:29
6.4870
5.4200
17:37:29
6.4870
11.6800
17:37:29
6.4870
70.6500
17:37:29
6.4870
66.8500
17:37:29
6.4870
0.7800
17:37:30
6.4870
1.1300
17:37:30
6.4870
0.7800
17:37:30
6.4870
0.7800
17:37:30
6.4860
27.1200
17:37:30
6.4860
127.0700
17:37:30
6.4860
60.3700
17:37:30
6.4860
1.1600
17:37:30
6.4860
0.7800
17:37:30
6.4860
0.7900
17:37:30
6.4860
2.0000
17:37:30
6.4860
2.0000
17:37:30
6.4860
2.0000
17:37:30
6.4860
2.0000
17:37:30
6.4850
0.7900
17:37:31
6.4850
0.7800
17:37:31
6.4850
0.7800
17:37:31
6.4850
0.7800
17:37:31
6.4850
37.5700
17:37:34
6.4850
190.3800
17:37:34
6.4850
0.7900
17:37:34
6.4850
0.7900
17:37:34
6.4860
4.7000
17:37:34
6.4860
0.7900
17:37:34
6.4860
0.7900
17:37:34
6.4850
4.9500
17:37:37
6.4870
3.0800
17:37:40
6.4870
40.0700
17:37:41
6.4870
0.7900
17:37:41
6.4870
0.8500
17:37:41
6.4870
4.6900
17:37:41
6.4870
1.9300
17:37:41
6.4870
0.7900
17:37:41
6.4880
0.8500
17:37:41
6.4880
0.7900
17:37:41
6.4880
4.6900
17:37:41
6.4880
136.2500
17:37:41