Pré-visualização de Negociação

Negociação de Margem

Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.

Último

0.0032

-3.343%

Abertura 0.00329000

Baixo 0.00317000

Alto 0.00448000

Vol 3,529,677,222

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor G Disp.: 0 USDT

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.05

188,777.0000

8,494.97

0.04

4,446.0000

200.03

0.04

377.0000

16.95

0.04

90,879.0000

4,080.47

0.04

3,149.0000

141.11

0.04

250.0000

11.20

0.04

1,117.0000

50.00

0.04

2,561.0000

114.50

0.04

243.0000

10.86

0.04

125.0000

5.57

0.04

6,659.0000

296.33

0.04

5,261.0000

233.85

0.04

2,668.0000

118.46

0.04

1,837.0000

81.38

0.04

259.0000

11.45

0.04

4,971.0000

219.37

0.04

125.0000

5.51

0.04

1,107.0000

48.72

0.04

25,301.0000

1,113.24

0.04

1,642.0000

71.61

0.04

10,793.0000

470.57

0.04

241.0000

10.49

0.04

2,836.0000

123.34

0.04

64,177.0000

2,780.79

0.04

1,406.0000

60.88

0.04

2,334.0000

100.92

0.04

9,970.0000

430.70

0.04

8,834.0000

379.86

0.04

180.0000

7.72

0.04

976.0000

41.82

0.04

3,700.0000

158.36

0.04

13,891.0000

592.87

0.04

291.0000

12.40

0.04

20,000.0000

851.00

0.04

125.0000

5.31

0.04

118.0000

5.02

0.04

160.0000

6.79

0.04

744.0000

31.55

0.04

1,156.0000

49.01

0.04

118.0000

5.00

0.04

791.0000

33.46

0.04

1,581.0000

66.83

0.04

2,615.0000

110.22

0.04

173.0000

7.29

0.04

30,094.0000

1,263.95

0.04

1,021.0000

42.81

0.04

241.0000

10.10

0.04

125.0000

5.19

0.04

187.0000

7.72

0.04

465.0000

19.18

0.04

963.0000

39.59

0.04

125.0000

5.13

0.04

60,036.0000

2,461.48

0.04

320.0000

13.07

0.04

2,409.0000

98.31

0.04

125.0000

5.07

0.04

16,254.0000

656.34

0.04

165.0000

6.63

0.04

1,015.0000

40.79

0.04

166,574.0000

6,662.96

0.04

647.0000

25.56

0.04

2,644.0000

104.39

0.04

757.0000

29.86

0.04

151.0000

5.95

0.04

134.0000

5.26

0.04

306.0000

12.00

0.04

10,428.0000

407.84

0.04

23,635.0000

921.77

0.04

200.0000

7.79

0.04

500.0000

19.44

0.04

890.0000

34.53

0.04

8,341.0000

321.13

0.04

285.0000

10.97

0.04

3,915.0000

150.30

0.04

298.0000

11.43

0.04

3,694.0000

141.30

0.04

473,213.0000

18,081.47

0.04

8,792.0000

335.33

0.04

8,733.0000

331.85

0.04

466.0000

17.38

0.04

2,970.0000

109.89

0.04

479.0000

17.68

0.04

1,440.0000

53.05

0.04

4,021.0000

147.97

0.04

608.0000

22.25

0.04

450.0000

16.30

0.04

1,329.0000

48.06

0.04

103,328.0000

3,719.81

0.04

346.0000

12.40

0.04

563.0000

20.17

0.04

759.0000

27.17

0.04

12,024.0000

429.98

0.04

417.0000

14.85

0.04

298.0000

10.49

0.04

45,955.0000

1,612.56

0.04

34,686.0000

1,214.01

0.03

4,339.0000

151.43

0.03

5,258.0000

181.09

0.03

648.0000

22.27

0.03

1,353.0000

46.23

0.03

953.0000

32.40

0.03

1,484.0000

50.04

0.03

1,272.0000

42.87

0.03

151.0000

5.01

0.03

101,543.0000

3,350.92

0.03

943.0000

31.02

0.03

778.0000

25.48

0.03

6,166.0000

200.70

0.03

3,597.0000

116.90

0.03

1,082.0000

35.02

0.03

792.0000

25.50

0.03

19,180.0000

613.76

0.03

628.0000

19.94

0.03

386.0000

12.05

0.03

162.0000

5.01

0.03

361.0000

11.13

0.03

1,000.0000

30.15

0.03

59,503.0000

1,785.09

0.03

672.0000

20.15

0.03

292.0000

8.75

0.03

168.0000

5.02

0.03

10,000.0000

298.70

0.03

6,704.0000

200.18

0.03

3,975.0000

118.06

0.03

6,793.0000

200.39

0.03

10,332.0000

299.94

0.03

1,106.0000

32.09

0.03

1,218.0000

35.32

0.03

174.0000

5.03

0.03

995.0000

28.73

0.03

45,955.0000

1,326.26

0.03

2,445.0000

70.42

0.03

595.0000

16.83

0.03

2,387.0000

66.84

0.03

180.0000

5.02

0.03

280.0000

7.72

0.03

1,033.0000

27.89

0.03

186.0000

5.00

0.03

79,402.0000

2,114.48

0.03

2,074.0000

55.17

0.03

287.0000

7.62

0.03

3,432.0000

90.95

0.03

500.0000

13.13

0.03

6,095.0000

158.47

0.03

194.0000

5.02

0.03

65,133.0000

1,680.43

0.03

1,869.0000

48.00

0.03

199.0000

5.07

0.03

90,999.0000

2,274.98

0.02

201.0000

5.00

0.02

3,626.0000

90.00

0.02

652.0000

16.16

0.02

3,390.0000

83.83

0.02

10,253.0000

252.63

0.02

32,326.0000

791.99

0.02

210.0000

5.02

0.02

554.0000

13.02

0.02

22,593.0000

525.97

0.02

5,829.0000

135.41

0.02

2,469.0000

56.79

0.02

219.0000

5.02

0.02

1,184.0000

26.92

0.02

334.0000

7.53

0.02

342.0000

7.65

0.02

1,024.0000

22.87

0.02

7,450.0000

163.90

0.02

229.0000

5.02

0.02

391.0000

8.51

0.02

3,288.0000

70.99

0.02

395.0000

8.50

0.02

399.0000

8.50

0.02

11,904.0000

252.36

0.02

31,353.0000

661.86

0.02

403.0000

8.50

0.02

17,151.0000

360.17

0.02

240.0000

5.02

0.02

407.0000

8.49

0.02

412.0000

8.50

0.02

1,280.0000

26.14

0.02

421.0000

8.50

0.02

249.0000

5.00

0.02

47,243.0000

944.86

0.02

425.0000

8.50

0.02

252.0000

5.01

0.02

430.0000

8.51

0.02

409.0000

8.02

0.02

434.0000

8.49

0.02

439.0000

8.50

0.02

779.0000

14.95

0.02

444.0000

8.51

0.02

439.0000

8.41

0.02

429.0000

8.19

0.02

4,077.0000

77.46

0.02

448.0000

8.49

0.02

637.0000

12.04

0.02

453.0000

8.50

0.02

458.0000

8.50

0.02

14,099.0000

261.40

0.02

4,712.0000

87.17

0.02

273.0000

5.02

0.02

463.0000

8.50

0.02

468.0000

8.50

0.02

7,133.0000

128.89

0.02

38,391.0000

691.04

0.02

473.0000

8.50

0.02

280.0000

5.01

0.02

478.0000

8.50

0.02

34,493.0000

608.11

0.02

483.0000

8.50

0.02

580.0000

10.11

0.02

4,160.0000

72.43

0.02

493.0000

8.49

0.02

499.0000

8.51

0.02

1,467.0000

25.00

0.02

29,146.0000

495.48

0.02

296.0000

5.00

0.02

504.0000

8.50

0.02

2,407.0000

40.56

0.02

509.0000

8.50

0.02

1,000.0000

16.55

0.02

515.0000

8.50

0.02

313.0000

5.15

0.02

520.0000

8.50

0.02

3,310.0000

53.62

0.02

526.0000

8.51

0.02

439.0000

7.07

0.02

4,871.0000

77.94

0.02

315.0000

5.01

0.02

5,999.0000

94.54

0.02

15,822.0000

246.82

0.02

921.0000

14.31

0.02

341.0000

5.25

0.02

979.0000

15.03

0.02

1,444.0000

22.08

0.02

3,968.0000

60.47

0.02

77,106.0000

1,156.59

0.01

6,773.0000

101.05

0.01

336.0000

5.01

0.01

38,836.0000

568.56

0.01

1,511.0000

22.06

0.01

395.0000

5.73

0.01

2,724.0000

39.25

0.01

1,815.0000

26.14

0.01

2,783.0000

39.96

0.01

388.0000

5.51

0.01

513.0000

7.24

0.01

622,860.0000

8,720.04

0.01

3,839.0000

53.71

0.01

3,631.0000

50.47

0.01

3,677.0000

49.93

0.01

1,697.0000

23.01

0.01

875.0000

11.81

0.01

3,777.0000

49.97

0.01

99,900.0000

1,313.69

0.01

658.0000

8.64

0.01

204,912.0000

2,678.20

0.01

1,972.0000

25.75

0.01

14,591.0000

189.68

0.01

388.0000

5.01

0.01

454.0000

5.72

0.01

874.0000

10.98

0.01

1,201.0000

15.01

0.01

3,988.0000

48.65

0.01

680.0000

8.22

0.01

9,378,055.0000

113,099.34

0.01

82,229.0000

986.75

0.01

1,551.0000

18.55

0.01

1,263.0000

15.03

0.01

1,046.0000

11.82

0.01

899.0000

10.11

0.01

2,196.0000

24.51

0.01

25,651.0000

282.16

0.01

459.0000

5.00

0.01

5,000.0000

54.40

0.01

465.0000

5.02

0.01

477.0000

5.09

0.01

8,858.0000

93.01

0.01

950.0000

9.90

0.01

786.0000

7.91

0.01

47,801.0000

478.01

0.01

7,189.0000

71.46

0.01

1,343.0000

13.30

0.01

32,617.0000

319.65

0.01

361,763.0000

3,509.10

0.01

537.0000

5.14

0.01

19,910.0000

189.54

0.01

2,749.0000

26.12

0.01

2,762.0000

26.21

0.01

801.0000

7.53

0.01

1,074.0000

10.00

0.01

3,560,137.0000

33,109.27

0.01

1,457.0000

13.40

0.01

5,639.0000

50.75

0.01

22,380.0000

201.20

0.01

812.0000

7.24

0.01

562.0000

5.00

0.01

12,500.0000

111.00

0.01

3,988.0000

35.09

0.01

2,433.0000

20.92

0.01

5,187.0000

44.09

0.01

10,771.0000

90.48

0.01

887,312.0000

7,302.58

0.01

7,975.0000

65.40

0.01

60,557.0000

495.36

0.01

713.0000

5.80

0.01

2,560.0000

20.74

0.01

635.0000

5.12

0.01

7,000.0000

56.07

0.01

69,434.0000

555.47

0.01

669.0000

5.33

0.01

2,958.0000

23.43

0.01

437,167.0000

3,453.62

0.01

25,100.0000

197.79

0.01

4,469.0000

34.86

0.01

15,851.0000

122.21

0.01

1,298.0000

9.99

0.01

7,733.0000

58.93

0.01

22,133.0000

168.21

0.01

11,559.0000

87.50

0.01

59,216.0000

444.12

0.01

5,000.0000

37.30

0.01

4,594.0000

34.04

0.01

4,812.0000

35.61

0.01

683.0000

5.01

0.01

3,716.0000

27.20

0.01

696.0000

5.00

0.01

788.0000

5.65

0.01

51,263.0000

366.02

0.01

756.0000

5.37

0.01

1,653,142.0000

11,571.99

0.01

3,576.0000

25.00

0.01

213,925.0000

1,493.20

0.01

15,090.0000

105.18

0.01

2,957.0000

20.46

0.01

18,585.0000

128.24

0.01

8,841.0000

60.21

0.01

1,542.0000

10.41

0.01

1,083.0000

7.30

0.01

2,497.0000

16.65

0.01

1,000.0000

6.66

0.01

108,804.0000

721.37

0.01

5,293.0000

34.93

0.01

2,691.0000

17.73

0.01

45,803.0000

301.38

0.01

59,697.0000

388.03

0.01

3,492.0000

22.52

0.01

18,271.0000

116.93

0.01

1,000,000.0000

6,390.00

0.01

1,381.0000

8.74

0.01

13,645.0000

85.83

0.01

120,912.0000

759.33

0.01

522,733.0000

3,251.40

0.01

29,844.0000

185.03

0.01

1,218.0000

7.53

0.01

2,400.0000

14.74

0.01

11,404.0000

69.91

0.01

38,903.0000

237.31

0.01

87,321.0000

529.17

0.01

1,413,896.0000

8,483.38

0.01

1,000,000.0000

5,990.00

0.01

2,555.0000

15.28

0.01

109,927.0000

650.77

0.01

98,895.0000

583.48

0.01

73,529.0000

432.35

0.01

2,691.0000

15.80

0.01

973.0000

5.69

0.01

1,689.0000

9.80

0.01

1,306.0000

7.50

0.01

4,871.0000

27.86

0.01

27,135.0000

154.94

0.01

878.0000

5.00

0.01

44,056.0000

249.80

0.01

1,769.0000

9.99

0.01

36,999.0000

207.56

0.01

104,382.0000

579.32

0.01

24,000.0000

132.96

0.01

2,665.0000

14.74

0.01

41,840.0000

230.12

0.01

3,206.0000

17.60

0.01

5,748.0000

31.21

0.01

61,493.0000

332.68

0.01

27,230.0000

147.04

0.01

1,000,000.0000

5,390.00

0.01

37,792.0000

200.30

0.01

3,287.0000

17.26

0.01

15,648.0000

82.00

0.01

182,122.0000

947.03

0.01

9,329.0000

48.04

0.01

2,691.0000

13.83

0.01

26,235.0000

133.80

0.01

2,965.0000

15.00

0.01

736,912.0000

3,691.93

0.01

805,398.0000

4,026.99

0.00

42,200.0000

210.58

0.00

297,659.0000

1,482.34

0.00

37,304.0000

184.65

0.00

30,975.0000

153.02

0.00

6,934.0000

34.18

0.00

3,943.0000

19.40

0.00

46,705.0000

228.85

0.00

12,602.0000

61.62

0.00

27,448.0000

133.95

0.00

64,002.0000

311.05

0.00

13,094.0000

63.51

0.00

2,070.0000

10.00

0.00

49,657.0000

238.35

0.00

8,444.0000

40.36

0.00

14,683.0000

69.74

0.00

1,126.0000

5.30

0.00

373,277.0000

1,754.40

0.00

4,273.0000

20.00

0.00

1,140.0000

5.30

0.00

6,822.0000

31.52

0.00

379,146.0000

1,747.86

0.00

2,230,186.0000

10,258.86

0.00

80,349.0000

368.80

0.00

3,450.0000

15.80

0.00

7,258.0000

33.10

0.00

6,658.0000

30.29

0.00

1,200.0000

5.45

0.00

15,780.0000

71.48

0.00

3,385.0000

15.30

0.00

3,352.0000

15.12

0.00

413,893.0000

1,862.52

0.00

3,283.0000

14.74

0.00

1,381.0000

6.16

0.00

728,600.0000

3,242.27

0.00

32,098.0000

141.55

0.00

236,249.0000

1,039.50

0.00

57,049.0000

248.16

0.00

32,134.0000

139.46

0.00

64,364.0000

278.70

0.00

67,342.0000

290.92

0.00

109,037.0000

468.86

0.00

2,430.0000

10.33

0.00

106,311.0000

450.76

0.00

22,118.0000

92.90

0.00

80,163.0000

335.08

0.00

2,597.0000

10.83

0.00

2,076.0000

8.64

0.00

12,757.0000

52.94

0.00

17,877.0000

74.01

0.00

1,667.0000

6.88

0.00

60,889.0000

250.25

0.00

107,349.0000

440.13

0.00

22,787.0000

92.52

0.00

3,089.0000

12.51

0.00

27,369.0000

110.57

0.00

500,423.0000

2,011.70

0.00

165,630.0000

662.52

0.00

1,254.0000

5.00

0.00

2,481.0000

9.82

0.00

36,439.0000

143.93

0.00

24,832.0000

97.84

0.00

28,351.0000

111.14

0.00

1,637.0000

6.40

0.00

2,663.0000

10.39

0.00

77,311.0000

299.19

0.00

41,547.0000

159.96

0.00

3,340.0000

12.83

0.00

5,527.0000

21.11

0.00

245,907.0000

936.91

0.00

107,938.0000

410.16

0.00

220,396.0000

830.89

0.00

7,900.0000

29.63

0.00

9,963.0000

37.26

0.00

420,151.0000

1,554.56

0.00

119,845.0000

442.23

0.00

1,458,653.0000

5,353.26

0.00

4,446.0000

16.18

0.00

155,323.0000

563.82

0.00

290,407.0000

1,051.27

0.00

389,609.0000

1,402.59

0.00

6,254.0000

22.20

0.00

9,335.0000

33.05

0.00

5,731.0000

20.06

0.00

4,232.0000

14.77

0.00

30,436.0000

105.92

0.00

3,490.0000

12.11

0.00

316,933.0000

1,087.08

0.00

13,798.0000

47.19

0.00

74,848.0000

252.99

0.00

330,483.0000

1,113.73

0.00

145,896.0000

490.21

0.00

317,841.0000

1,064.77

0.00

626,029.0000

2,090.94

0.00

259,767.0000

865.02

0.00

1,288,061.0000

4,276.36

0.00

143,966.0000

476.53

0.00

255,675.0000

843.73

0.00

1,063,437.0000

3,498.71

0.00

1,059,746.0000

3,475.97

0.00

1,128,629.0000

3,690.62

0.00

1,116,862.0000

3,640.97

0.00

1,151,115.0000

3,741.12

0.00

2,160,956.0000

7,001.50

0.00

1,879,838.0000

6,071.88

0.00

2,427,063.0000

7,815.14

0.00

3,341,912.0000

10,727.54

0.00

2,327,496.0000

7,447.99

0.00

1,191,121.0000

3,799.68

0.00

3,260,969.0000

10,369.88

0.00

3,641,633.0000

11,543.98

0.00

3,663,949.0000

11,578.08

0.00

1,275,812.0000

4,018.81

0.00

3,828,146.0000

12,020.38

0.00

1,124,142.0000

3,518.56

0.00

1,936,629.0000

6,042.28

0.00

1,207,285.0000

3,754.66

0.00

9,882,072.0000

30,634.42

0.00

186,301.0000

575.67

0.00

1,845,131.0000

5,683.00

0.00

198,402.0000

609.09

0.00

198,383.0000

607.05

0.00

213,919.0000

652.45

0.00

153,795.0000

467.54

0.00

245,169.0000

742.86

0.00

204,444.0000

617.42

0.00

231,981.0000

698.26

0.00

6,906,439.0000

20,719.32

0.00

202,308.0000

604.90

0.00

133,390.0000

397.50

0.00

13,468.0000

40.00

0.00

51,750.0000

153.18

0.00

121,176.0000

357.47

0.00

17,006.0000

50.00

0.00

51,750.0000

151.63

0.00

60,503.0000

176.67

0.00

65,938.0000

191.88

0.00

67,832.0000

196.71

0.00

86,224.0000

249.19

0.00

87,960.0000

253.32

0.00

157,376.0000

451.67

0.00

222,507.0000

636.37

0.00

13,508.0000

38.50

0.00

60,813.0000

172.71

0.00

1,002,460.0000

2,816.91

0.00

78,208.0000

218.98

0.00

3,597.0000

10.00

0.00

80,044.0000

221.72

0.00

1,992.0000

5.50

0.00

115,745.0000

318.30

0.00

10,874.0000

29.79

0.00

5,635.0000

15.38

0.00

83,526.0000

225.52

0.00

91,322.0000

243.83

0.00

8,617.0000

22.92

0.00

6,602.0000

17.50

0.00

13,065.0000

34.49

0.00

83,669.0000

220.05

0.00

481,931.0000

1,262.66

0.00

310,763.0000

811.09

0.00

43,930.0000

114.22

0.00

5,791.0000

15.00

0.00

4,618.0000

11.91

0.00

34,251.0000

88.03

0.00

52,030.0000

133.20

0.00

83,291.0000

212.39

0.00

2,153.0000

5.47

0.00

17,758.0000

44.93

0.00

57,169.0000

142.92

0.00

20,242.0000

50.00

0.00

3,106,492.0000

7,579.84

0.00

3,482,718.0000

8,428.18

0.00

2,084.0000

5.00

0.00

3,413,230.0000

8,123.49

0.00

21,097.0000

50.00

0.00

4,465.0000

10.54

0.00

3,452,310.0000

8,112.93

0.00

5,076.0000

11.88

0.00

2,373.0000

5.53

0.00

44,786.0000

103.01

0.00

22,026.0000

50.00

0.00

444,444.0000

1,000.00

0.00

2,691.0000

6.00

0.00

2,297.0000

5.10

0.00

45,454.0000

100.00

0.00

23,041.0000

50.00

0.00

9,433.0000

20.00

0.00

2,370.0000

5.00

0.00

48,744.0000

102.36

0.00

2,440.0000

5.00

0.00

9,900.0000

20.00

0.00

39,466.0000

79.33

0.00

10,000.0000

20.00

0.00

52,910.0000

100.00

0.00

9,673.0000

17.60

0.00

37,208.0000

66.97

0.00

56,179.0000

100.00

0.00

135,780.0000

221.32

0.00

166,114.0000

265.78

0.00

3,226.0000

5.00

0.00

71,332.0000

107.00

0.00

108,700.0000

150.01

0.00

7,407.0000

10.00

0.00

37,313.0000

50.00

0.00

1,503,772.0000

2,000.02

Negociações Recentes

Preço

Tamanho

Tempo

0.0032

19,478.0000