English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.85
Open
3.94000000
Low
3.83000000
High
4.15000000
Vol
188,355
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.59
6.3770
118.55
18.58
0.2790
5.18
18.50
2.0990
38.83
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
2.2610
41.60
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
1.3840
25.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
210.9440
3,796.99
17.94
0.2890
5.18
17.90
1.0990
19.67
17.88
80.0000
1,430.40
17.80
0.7920
14.10
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
3.0970
54.51
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
130.2960
2,265.85
17.37
0.4600
7.99
17.36
0.2990
5.19
17.30
1.0990
19.01
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
122.5790
2,083.84
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.70
1.0990
18.35
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.40
1.0990
18.02
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.10
1.7880
28.79
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
1.4280
22.56
15.77
31.6560
499.22
15.75
2.2750
35.83
15.70
1,000.0000
15,700.00
15.60
9.9900
155.84
15.50
114.0440
1,767.68
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
24.0270
365.21
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.12
0.8250
12.47
15.11
0.3440
5.20
15.00
148.3230
2,224.85
14.90
8.7910
130.99
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.0990
103.65
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.52
1.0500
15.25
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.30
1.0990
15.72
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
60.5780
848.09
13.99
14.3200
200.34
13.95
0.3720
5.19
13.90
13.0000
180.70
13.87
0.3740
5.19
13.70
1.0990
15.06
13.65
3.2930
44.95
13.50
0.8300
11.21
13.40
1.0990
14.73
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.19
3.0270
39.93
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
5.2650
68.97
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
33.4970
428.76
12.79
1.0000
12.79
12.74
3.1350
39.94
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
628.1280
7,851.60
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.39
2.7230
33.74
12.30
0.5000
6.15
12.26
0.6000
7.36
12.25
68.1170
834.43
12.20
31.8370
388.41
12.16
0.4270
5.19
12.00
182.7780
2,193.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
1.5350
18.27
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
2.0550
23.84
11.54
0.4500
5.19
11.50
102.5710
1,179.57
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.30
1.0990
12.42
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.13
636.2300
7,081.24
11.12
0.4670
5.19
11.11
5.0000
55.55
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
58.3980
642.38
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.69
4.6770
50.00
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.54
5.8770
61.94
10.53
0.4930
5.19
10.52
92.2060
970.01
10.50
1.0000
10.50
10.47
0.4960
5.19
10.38
0.7020
7.29
10.33
4.8400
50.00
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
1,255.5040
12,555.04
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
222.1860
2,199.64
9.82
0.7500
7.37
9.80
12.5040
122.54
9.77
7.0580
68.96
9.69
7.3240
70.97
9.60
0.7790
7.48
9.50
1,186.8680
11,275.25
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.17
3.7030
33.96
9.01
1.9430
17.51
9.00
1,185.3720
10,668.35
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
149.2870
1,328.65
8.86
3.0210
26.77
8.80
1,908.6910
16,796.48
8.68
25.8600
224.46
8.65
72.2220
624.72
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
271.9660
2,311.71
8.49
11.9490
101.45
8.40
9.5180
79.95
8.30
24.8330
206.11
8.28
56.3910
466.92
8.27
5.7980
47.95
8.25
1.7730
14.63
8.19
1.9620
16.07
8.15
982.1530
8,004.55
8.13
3.4630
28.15
8.10
428.0020
3,466.82
8.09
100.6420
814.19
8.08
100.0000
808.00
8.07
38.3620
309.58
8.05
100.0000
805.00
8.04
9.7500
78.39
8.02
21.6580
173.70
8.00
38,539.0240
308,312.19
7.98
767.5680
6,125.19
7.97
0.6520
5.20
7.95
1,391.3990
11,061.62
7.94
43.0590
341.89
7.93
0.6550
5.19
7.91
17.5700
138.98
7.90
503.8620
3,980.51
7.89
9.2160
72.71
7.87
320.6700
2,523.67
7.86
29.2820
230.16
7.85
119.9800
941.84
7.84
18.0000
141.12
7.82
0.7890
6.17
7.80
79.9530
623.63
7.79
40.0000
311.60
7.78
119.4270
929.14
7.77
198.5050
1,542.38
7.76
0.6700
5.20
7.72
1.3460
10.39
7.70
120.5510
928.24
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
17.7800
135.48
7.61
3.1630
24.07
7.60
6,028.3870
45,815.74
7.58
115.4200
874.88
7.56
2.5980
19.64
7.54
1.3780
10.39
7.52
6.1910
46.56
7.50
272.5650
2,044.24
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.43
1.9700
14.64
7.41
0.7010
5.19
7.40
211.5760
1,565.66
7.35
965.1980
7,094.21
7.33
62.0000
454.46
7.29
3.0000
21.87
7.28
0.7140
5.20
7.24
6.8070
49.28
7.20
593.0480
4,269.95
7.15
4.8000
34.32
7.13
1.9050
13.58
7.10
1.4260
10.12
7.09
2.4800
17.58
7.08
1,969.8130
13,946.28
7.00
393.5730
2,755.01
6.99
843.3410
5,894.95
6.98
132.2470
923.08
6.97
80.2460
559.31
6.95
8.9930
62.50
6.93
190.6530
1,321.23
6.90
885.4960
6,109.92
6.88
35.2890
242.79
6.87
5.0990
35.03
6.85
4.4080
30.19
6.82
75.5420
515.20
6.81
2.0200
13.76
6.80
784.8050
5,336.67
6.79
142.6690
968.72
6.77
1.9620
13.28
6.76
3.6980
25.00
6.73
220.9680
1,487.11
6.72
8.2150
55.20
6.71
140.0880
939.99
6.70
5.2000
34.84
6.67
6.7790
45.22
6.66
59.8520
398.61
6.65
5.0000
33.25
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.60
12.0250
79.37
6.58
2.4800
16.32
6.57
0.8800
5.78
6.55
135.9560
890.51
6.53
2.1120
13.79
6.52
1.5970
10.41
6.51
461.6070
3,005.06
6.50
2,596.7550
16,878.91
6.42
498.4230
3,199.88
6.40
391.7400
2,507.14
6.39
2.1850
13.96
6.37
2.8880
18.40
6.35
270.7300
1,719.14
6.30
222.2860
1,400.40
6.28
4.3120
27.08
6.25
6.2410
39.01
6.21
2.2480
13.96
6.20
402.3530
2,494.59
6.19
18.3860
113.81
6.18
74.1890
458.49
6.16
4.6800
28.83
6.15
10.9510
67.35
6.11
3.1480
19.23
6.10
43.8010
267.19
6.07
3.5000
21.25
6.06
2.4800
15.03
6.05
24.9510
150.95
6.02
2.3160
13.94
6.01
3,032.0740
18,222.76
6.00
3,084.6300
18,507.78
5.99
34.6000
207.25
5.98
121.0480
723.87
5.97
3,717.3100
22,192.34
5.95
10,159.9420
60,451.65
5.94
2.3470
13.94
5.91
2,000.0000
11,820.00
5.90
8.2140
48.46
5.89
5.6130
33.06
5.88
521.4370
3,066.05
5.87
0.9030
5.30
5.86
2.3790
13.94
5.83
2,000.0000
11,660.00
5.82
1.4250
8.29
5.80
2,698.1510
15,649.28
5.79
227.0060
1,314.36
5.77
2.4180
13.95
5.76
266.7870
1,536.69
5.72
2,000.0000
11,440.00
5.70
438.6650
2,500.39
5.69
2.4530
13.96
5.68
1,415.7350
8,041.37
5.66
200.0000
1,132.00
5.65
0.9390
5.31
5.63
2,019.3810
11,369.12
5.61
2.4870
13.95
5.60
770.0660
4,312.37
5.55
12.2910
68.22
5.54
12.3390
68.36
5.53
1.0780
5.96
5.52
2,002.5250
11,053.94
5.51
2.9070
16.02
5.50
208.9430
1,149.19
5.48
298.7060
1,636.91
5.45
217.7200
1,186.57
5.44
179.5550
976.78
5.43
0.9770
5.31
5.41
2,000.0000
10,820.00
5.40
37.0370
200.00
5.37
2.5960
13.94
5.35
339.0000
1,813.65
5.33
269.0000
1,433.77
5.32
2,000.9970
10,645.30
5.30
271.2640
1,437.70
5.29
2.6370
13.95
5.25
4.2020
22.06
5.24
11.2270
58.83
5.22
12.4990
65.24
5.21
2,000.0000
10,420.00
5.20
507.6290
2,639.67
5.17
125.7560
650.16
5.15
514.9850
2,652.17
5.14
245.7790
1,263.30
5.11
1.0380
5.30
5.10
8.9530
45.66
5.07
2.7520
13.95
5.05
10.0000
50.50
5.02
2.4800
12.45
5.01
393.0580
1,969.22
5.00
3,095.8660
15,479.33
4.99
539.4070
2,691.64
4.98
282.6550
1,407.62
4.96
17.4770
86.69
4.93
53.2160
262.35
4.92
854.7010
4,205.13
4.91
18.8740
92.67
4.90
877.8950
4,301.69
4.88
312.9790
1,527.34
4.86
8.0190
38.97
4.85
4.8710
23.62
4.82
1.1000
5.30
4.80
331.6670
1,592.00
4.79
99.9000
478.52
4.78
2.9160
13.94
4.77
5.2410
25.00
4.75
545.0000
2,588.75
4.74
6.2550
29.65
4.73
1.1210
5.30
4.72
2.9530
13.94
4.70
493.3330
2,318.67
4.69
5.0000
23.45
4.65
2.9990
13.95
4.63
1.1450
5.30
4.60
4.6800
21.53
4.59
75.4630
346.38
4.58
7.4110
33.94
4.57
25.4750
116.42
4.54
1.1680
5.30
4.52
3.0860
13.95
4.50
673.5710
3,031.07
4.49
18.8700
84.73
4.48
129.9880
582.35
4.46
3.1280
13.95
4.45
1.1920
5.30
4.40
252.5930
1,111.41
4.39
3.1790
13.96
4.37
5.7890
25.30
4.35
358.6890
1,560.30
4.32
17.8550
77.13
4.31
17.1160
73.77
4.30
177.5260
763.36
4.28
9.2760
39.70
4.26
20.3960
86.89
4.25
224.5450
954.32
4.24
3.5370
15.00
4.23
764.0680
3,232.01
4.20
2,266.3020
9,518.47
4.19
1.2530
5.25
4.18
317.9120
1,328.87
4.15
2,594.2190
10,766.01
4.14
27.4020
113.44
4.12
1,082.8240
4,461.23
4.11
32.9670
135.49
4.10
811.5880
3,327.51
4.09
1.2840
5.25
4.08
3.4170
13.94
4.07
80.8220
328.95
4.06
99.5120
404.02
4.04
74.2500
299.97
4.03
3.4590
13.94
4.02
258.5210
1,039.25
4.01
1,008.5530
4,044.30
4.00
99.8980
399.59
3.99
714.5850
2,851.19
3.98
1,273.0400
5,066.70
3.97
1,014.7660
4,028.62
3.96
1,535.9110
6,082.21
3.95
2,088.7610
8,250.61
3.94
502.3680
1,979.33
3.93
3,304.5870
12,987.03
3.92
534.8300
2,096.53
3.91
903.2350
3,531.65
3.90
1,049.4490
4,092.85
3.89
1,935.6630
7,529.73
3.88
2,670.8710
10,362.98
3.87
1,480.2410
5,728.53
3.85
3.86
4.9980
19.29
3.85
2,632.8380
10,136.43
3.84
2,225.7340
8,546.82
3.83
2,054.5030
7,868.75
3.82
1,519.0660
5,802.83
3.81
910.9920
3,470.88
3.80
648.8340
2,465.57
3.79
2,989.1900
11,329.03
3.78
2,064.0950
7,802.28
3.77
79.5550
299.92
3.76
79.5690
299.18
3.75
399.6630
1,498.74
3.74
250.1070
935.40
3.73
90.4170
337.26
3.72
680.0370
2,529.74
3.70
168.8440
624.72
3.69
3.7260
13.75
3.68
101.4230
373.24
3.67
2.8620
10.50
3.66
13.1520
48.14
3.65
179.0910
653.68
3.64
3.7770
13.75
3.61
190.6050
688.08
3.60
11.5630
41.63
3.59
3.8290
13.75
3.58
2.5130
9.00
3.55
79.2900
281.48
3.54
7.9700
28.21
3.53
3.8950
13.75
3.52
75.6710
266.36
3.50
1,113.1560
3,896.05
3.49
75.6850
264.14
3.48
91.2450
317.53
3.47
1,227.4510
4,259.25
3.46
12.5760
43.51
3.45
74.2500
256.16
3.44
8.7200
30.00
3.43
4.0080
13.75
3.41
1.7590
6.00
3.40
34.3520
116.80
3.38
78.3170
264.71
3.37
7.1210
24.00
3.34
4.1160
13.75
3.33
60.0600
200.00
3.31
1.6530
5.47
3.30
186.3190
614.85
3.29
4.1790
13.75
3.28
169.0680
554.54
3.26
7.6680
25.00
3.25
11.6910
38.00
3.24
4.2430
13.75
3.22
13.6840
44.06
3.20
26.2080
83.87
3.18
9.4330
30.00
3.17
1.6080
5.10
3.16
399.0520
1,261.00
3.15
2.6330
8.29
3.13
10.2230
32.00
3.10
147.1900
456.29
3.01
24.1790
72.78
3.00
385.0140
1,155.04
2.98
85.3360
254.30
2.97
3.9100
11.61
2.95
38.2380
112.80
2.94
437.3420
1,285.79
2.92
12.0000
35.04
2.90
179.0850
519.35
2.89
18.2780
52.82
2.88
1.9040
5.48
2.86
18.0030
51.49
2.85
200.3000
570.86
2.83
55.1590
156.10
2.82
1.7790
5.02
2.81
10.0000
28.10
2.80
88.5490
247.94
2.79
109.8950
306.61
2.77
18.2300
50.50
2.76
31.4520
86.81
2.75
217.3550
597.73
2.74
7.2990
20.00
2.73
1.8780
5.13
2.72
155.2190
422.20
2.71
38.9360
105.52
2.70
55.5550
150.00
2.65
18.8670
50.00
2.64
4.5080
11.90
2.61
10.0000
26.10
2.58
2.3260
6.00
2.57
2.3350
6.00
2.56
18.7520
48.01
2.55
2.3530
6.00
2.54
11.8150
30.01
2.53
2.3720
6.00
2.52
14.2860
36.00
2.51
54.8000
137.55
2.50
65.1380
162.85
2.47
2.1210
5.24
2.43
2.4800
6.03
2.41
10.0000
24.10
2.40
27.5000
66.00
2.38
5.0460
12.01
2.37
136.8210
324.27
2.36
101.7280
240.08
2.35
107.3100
252.18
2.34
88.0130
205.95
2.33
25.7980
60.11
2.32
7.7640
18.01
2.31
20.7720
47.98
2.26
82.7430
187.00
2.22
13.5110
29.99
2.14
18.8180
40.27
2.11
4.7390
10.00
2.04
2.5500
5.20
2.00
2,029.0740
4,058.15
1.98
217.8150
431.27
1.96
2.5520
5.00
1.93
259.0000
499.87
1.90
835.5950
1,587.63
1.89
5.8200
11.00
1.88
79.7880
150.00
1.87
2,717.0300
5,080.85
1.85
3.5640
6.59
1.80
5.5550
10.00
1.76
105.9220
186.42
1.75
400.0000
700.00
1.72
872.0930
1,500.00
1.70
4.0000
6.80
1.50
10.0000
15.00
1.44
34.7210
50.00
1.40
4.0000
5.60
1.37
3,062.2170
4,195.24
1.30
9.7520
12.68
1.26
7.9370
10.00
1.20
416.6660
500.00
1.09
4.5880
5.00
Recent Trades
Price
Size
Time
3.8500
66.3360
14:33:03
3.8500
16.3000
14:33:03
3.8500
5.0000
14:33:09
3.8500
5.0000
14:33:53
3.8500
5.0000
14:34:06
3.8500
5.0000
14:34:15
3.8500
5.0000
14:34:26
3.8500
10.1720
14:34:48
3.8500
20.0000
14:34:48
3.8600
5.0000
14:34:51
3.8600
89.9650
14:35:00
3.8600
5.1610
14:35:00
3.8500
93.2620
14:35:36
3.8500
92.8400
14:35:36
3.8500
63.0940
14:35:36
3.8500
20.0000
14:35:38
3.8400
74.2500
14:36:03
3.8400
175.5000
14:36:03
3.8500
30.1560
14:36:33
3.8500
250.8620
14:36:33
3.8600
89.2890
14:37:09
3.8500
2.0110
14:37:10
3.8500
8.0000
14:37:14
3.8500
64.2390
14:37:15
3.8500
35.7610
14:37:15
3.8700
5.0000
14:38:12
3.8700
79.4690
14:38:25
3.8700
73.3470
14:38:25
3.8700
141.2930
14:38:25
3.8700
1.3430
14:38:25
3.8800
5.0000
14:39:00
3.8800
74.2500
14:39:12
3.8700
74.2500
14:39:12
3.8700
64.3730
14:39:12
3.8800
55.3750
14:39:53
3.8800
137.2020
14:39:53
3.8800
0.0420
14:39:53
3.8800
67.1560
14:39:53
3.8800
16.0300
14:39:55
3.8800
16.0300
14:39:55
3.8800
5.0000
14:41:06
3.8800
1.3550
14:42:30
3.8800
4.1790
14:43:01
3.8800
5.1670
14:43:01
3.8700
91.9820
14:46:27
3.8700
5.0000
14:46:34
3.8700
5.1130
14:46:50
3.8700
5.0000
14:48:04
3.8600
5.0000
14:49:00
3.8600
66.3360
14:49:00
3.8600
14.9000
14:49:49
3.8600
74.2500
14:49:49
3.8600
15.0000
14:49:49
3.8500
75.6010
14:51:00
3.8400
192.0620
14:51:06
3.8400
143.6680
14:51:06
3.8400
54.6780
14:51:21
3.8400
74.2500
14:51:21
3.8400
65.0000
14:51:21
3.8500
5.0000
14:51:26
3.8400
1.5760
14:51:27
3.8400
15.0000
14:51:32
3.8400
74.2500
14:51:36
3.8400
7.3290
14:51:36
3.8400
5.0000
14:51:41
3.8400
10.0000
14:51:41
3.8400
74.2500
14:51:42
3.8400
16.4300
14:51:42
3.8400
11.2400
14:51:42
3.8400
11.5600
14:51:42
3.8400
10.8400
14:51:42
3.8400
10.9400
14:51:42
3.8400
23.4700
14:51:42
3.8300
192.0620
14:51:42
3.8300
74.2500
14:51:42
3.8300
224.1600
14:51:42
3.8300
73.6160
14:51:42
3.8300
78.9410
14:51:42
3.8300
75.7810
14:51:42
3.8300
6.1260
14:51:42
3.8400
36.2000
14:51:42
3.8500
5.0000
14:51:59
3.8400
15.0000
14:52:03
3.8500
5.0000
14:52:06
3.8500
23.3870
14:52:51
3.8500
65.2750
14:52:51
3.8500
5.0010
14:52:51
3.8500
4.9980
14:54:15
3.8500
5.0000
14:54:15
3.8500
9.9990
14:54:15
3.8500
60.6190
14:54:18
3.8600
5.0000
14:54:40
3.8500
3.6950
14:55:00
3.8500
1.5220
14:55:16
3.8500
14.6020
14:56:56
3.8500
80.5460
14:56:56
3.8600
91.8960
14:58:00
3.8600
29.7200
14:58:11
3.8600
5.0000
14:58:26
3.8600
2.3070
14:58:30