English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
0.2404
खुला
0.23410000
कम
0.22860000
उच्च
0.24540000
वॉल्यूम
908,921
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
4,343.6800
2,258.71
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,830.6200
5,415.31
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
8,940.8500
4,336.31
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,244.1100
597.17
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,183.3900
14,656.19
0.47
1,744.3400
816.35
0.47
85.9300
40.09
0.47
28.0300
13.04
0.47
4,576.8800
2,128.25
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,321.7000
607.98
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
30,397.9800
13,679.09
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,251.4000
2,778.12
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
1,434.8600
631.34
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
14,182.7300
6,084.39
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,753.2100
1,591.36
0.42
500.0000
211.60
0.42
279.7100
118.32
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
79.3100
33.32
0.42
80,885.7600
33,972.02
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
59,153.4400
24,252.91
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,848.7700
748.75
0.40
179.9200
72.60
0.40
3,005.7100
1,205.89
0.40
29,996.3900
11,998.56
0.40
3,509.4500
1,403.43
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,167.0500
864.22
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
100,000.0000
39,480.00
0.39
991.4200
391.02
0.39
2,294.5500
904.05
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
54,230.8900
21,150.05
0.39
30,060.7800
11,693.64
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
25.0000
9.60
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
46,258.1900
17,578.11
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,385.2900
1,644.48
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
406.6900
150.88
0.37
2,080.3200
770.97
0.37
6,410.5800
2,371.91
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
2,829.2100
1,032.66
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
7,565.6800
2,723.64
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
294.3800
105.09
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
19,705.9100
6,897.07
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
12,241.3000
4,223.25
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,459.3200
842.32
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
37,027.2700
12,589.27
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
1,410.0000
473.76
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
24,788.4300
8,180.18
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,742.8100
557.70
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,453.5600
760.60
0.31
5,528.9900
1,712.33
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,675.0500
3,502.52
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
361.7000
107.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
1,970.3700
571.41
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
41,855.3300
11,928.77
0.28
2,415.4500
687.68
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
327.1100
91.66
0.28
1,197.9400
335.42
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
291.8100
80.39
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
4,833.9100
1,305.16
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
3,374.2400
905.98
0.27
1,500.0000
402.15
0.27
10,833.1600
2,903.29
0.27
10,911.0400
2,913.25
0.27
26.5100
7.07
0.27
1,881.9200
501.53
0.27
355.5300
94.57
0.27
155.1100
41.24
0.27
435.3800
115.64
0.27
613.6500
162.86
0.27
73.9000
19.60
0.27
254.2200
67.37
0.26
10,155.1100
2,687.04
0.26
402.7800
106.54
0.26
25.0000
6.60
0.26
73.8900
19.50
0.26
26.5100
6.99
0.26
10,000.0000
2,636.00
0.26
155.1100
40.84
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
10,073.8900
2,645.40
0.26
25.0000
6.55
0.26
1,190.8300
310.81
0.26
26.5100
6.92
0.26
665.6900
173.21
0.26
25.0000
6.50
0.26
120.3800
31.18
0.26
19.0900
4.93
0.26
3,834.2700
989.24
0.26
652.9100
168.19
0.26
25.0000
6.43
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
20.5900
5.25
0.26
5,643.7800
1,439.16
0.25
637.0300
162.38
0.25
20.6100
5.25
0.25
41.2400
10.50
0.25
2,413.6200
614.51
0.25
25.0000
6.35
0.25
41.4200
10.50
0.25
665.7900
168.11
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
6,977.8400
1,755.62
0.25
20.0000
5.00
0.25
5,923.3800
1,479.66
0.25
26.5100
6.61
0.25
472.5000
117.46
0.25
3,425.1000
848.74
0.25
848.6100
210.03
0.25
1,239.4600
306.02
0.25
5,423.4300
1,338.50
0.25
26.5100
6.54
0.25
472.5000
116.47
0.25
1,338.7400
329.46
0.25
472.5000
116.00
0.24
130.6100
31.89
0.24
472.5000
115.29
0.24
2,058.7600
502.13
0.24
26.5100
6.46
0.24
172.8100
42.11
0.24
1,547.1300
375.80
0.24
472.5000
114.72
0.24
1,373.4300
333.33
0.24
472.5000
114.63
0.24
526.0500
127.30
0.24
472.5000
114.30
0.24
2,214.4800
535.02
0.24
2,109.2300
509.38
0.24
591.3700
142.76
0.24
1,368.1400
330.00
0.24
472.5000
113.87
0.24
19,793.1400
4,768.17
0.24
672.5000
161.94
0.24
672.5000
161.87
0.24
264.5400
63.65
0.24
83.5800
20.10
0.24
610.6200
146.79
0.24
855.7700
205.64
0.24
37.0400
8.90
0.24
563.3000
135.25
0.24
472.5000
113.40
0.24
0.24
1,066.3000
254.95
0.24
472.5000
112.88
0.24
32.6000
7.78
0.24
606.1800
144.70
0.24
88.3100
21.07
0.24
76.9200
18.35
0.24
472.5000
112.64
0.24
579.1100
138.00
0.24
274.9300
65.49
0.24
472.5000
112.50
0.24
499.0100
118.76
0.24
547.2000
130.12
0.24
574.6900
136.49
0.24
472.5000
112.17
0.24
611.1500
145.03
0.24
1,507.8400
357.66
0.24
472.5000
112.03
0.24
564.0600
133.63
0.24
472.5000
111.89
0.24
452.9400
107.21
0.24
577.3700
136.61
0.24
975.2200
230.44
0.24
554.9500
130.97
0.24
106.1500
25.02
0.24
472.5000
111.32
0.24
105.8700
24.92
0.24
26.5100
6.24
0.24
577.2600
135.71
0.24
657.5100
154.51
0.23
472.5000
110.99
0.23
105.1700
24.69
0.23
106.6100
25.01
0.23
578.3700
135.51
0.23
104.7600
24.51
0.23
1,338.7400
313.13
0.23
105.7800
24.72
0.23
106.6100
24.88
0.23
655.8000
153.00
0.23
105.8700
24.68
0.23
126.6500
29.48
0.23
4,150.0100
964.46
0.23
26.5100
6.16
0.23
106.6100
24.75
0.23
106.6100
24.72
0.23
106.6100
24.69
0.23
105.8700
24.48
0.23
502.0200
115.97
0.23
104.7600
24.19
0.23
105.1700
24.25
0.23
105.1700
24.24
0.23
75.4800
17.37
0.23
43.4700
10.00
0.23
666.0800
153.00
0.23
26.5100
6.08
0.23
500.0000
114.40
0.23
2,413.6200
551.75
0.23
542.0000
123.41
0.23
21.9900
5.00
0.23
440.5200
100.00
0.23
26.5100
6.01
0.23
676.6900
153.00
0.23
4,555.5500
1,025.00
0.22
500.0000
111.70
0.22
2,011.8300
448.44
0.22
687.6400
153.00
0.22
3,443.4600
764.45
0.22
2,867.1600
633.93
0.22
9,599.8400
2,111.96
0.22
698.9400
153.00
0.22
500.0000
109.40
0.22
22.8700
5.00
0.22
458.7100
100.00
0.22
327.7600
71.26
0.22
115.2000
25.00
0.22
1,233.2300
267.49
0.22
285.4400
61.88
0.22
710.6300
153.00
0.22
2,837.4100
610.04
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
26,719.1100
5,691.17
0.21
2,249.0000
477.01
0.21
722.7200
153.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
3,915.2800
822.21
0.21
2,897.9500
605.67
0.21
735.2200
153.00
0.21
2,045.9100
423.71
0.21
804.2800
165.60
0.21
975.6000
200.00
0.20
748.5300
153.00
0.20
1,737.0900
352.80
0.20
1,754.3700
352.80
0.20
382.8600
76.95
0.20
761.9500
153.00
0.20
20,260.0200
4,052.00
0.20
501.2500
100.00
0.20
30.2000
6.00
0.20
1,518.9800
300.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
52,927.0500
9,992.63
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
1,070.6900
198.72
0.18
152.6700
28.00
0.18
3,700.6300
666.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
5,217.0700
886.90
0.17
17,805.2700
3,025.12
0.17
1,007.7500
170.31
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
23,330.4100
3,856.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,442.0600
230.73
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
1,504.5100
238.46
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
209.9500
29.39
0.14
730.4600
100.00
0.14
14,814.8100
2,000.00
0.13
93.0700
12.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
2,343.6300
286.16
0.12
190,587.9800
22,870.56
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
हाल के ट्रेड
मूल्य
आकार
समय
0.2410
130.4600
15:57:12
0.2407
50.2200
15:57:12
0.2417
38.2900
15:59:11
0.2417
21.4600
15:59:11
0.2406
32.4000
15:59:56
0.2401
39.8400
15:59:56
0.2408
51.0000
15:59:56
0.2403
58.6900
15:59:59
0.2403
51.8900
15:59:59
0.2404
72.4200
15:59:59
0.2403
56.0700
16:00:00
0.2404
30.2000
16:00:00
0.2405
80.7300
16:00:00
0.2406
31.7300
16:00:26
0.2406
22.1400
16:00:26
0.2406
361.7600
16:00:26
0.2407
133.6300
16:00:26
0.2408
122.6300
16:00:26
0.2410
132.4700
16:00:35
0.2418
64.5600
16:00:40
0.2419
116.1100
16:00:40
0.2420
119.5700
16:00:40
0.2422
134.2300
16:00:40
0.2421
27.4500
16:02:45
0.2435
50.2200
16:02:53
0.2436
25.9000
16:02:53
0.2426
49.9000
16:02:57
0.2425
72.1100
16:04:12
0.2425
46.7600
16:04:38
0.2423
10.2000
16:04:38
0.2433
53.9400
16:05:07
0.2422
59.8000
16:05:48
0.2422
42.4200
16:05:55
0.2421
32.1300
16:07:08
0.2420
25.3500
16:07:08
0.2432
162.4100
16:08:35
0.2420
78.5000
16:09:07
0.2430
41.5900
16:09:11
0.2419
51.7800
16:10:54
0.2418
32.2100
16:12:20
0.2417
472.5000
16:12:20
0.2416
892.4000
16:12:20
0.2416
132.7100
16:12:20
0.2416
407.0000
16:12:20
0.2416
41.3900
16:12:20
0.2415
5,423.4300
16:12:20
0.2413
18,510.4400
16:12:20
0.2412
2,058.7600
16:12:20
0.2412
130.6100
16:12:20
0.2412
923.5100
16:12:20
0.2411
848.6100
16:12:20
0.2410
1,241.1200
16:12:20
0.2409
50.0000
16:12:20
0.2404
1,239.4600
16:12:20
0.2404
123.5800
16:12:20
0.2403
448.1500
16:12:20
0.2405
50.0000
16:12:20
0.2402
32.2600
16:12:20
0.2401
447.4900
16:12:20
0.2401
443.2900
16:12:20
0.2411
49.6500
16:12:20
0.2412
64.3500
16:12:20
0.2402
32.2600
16:12:20
0.2409
64.5200
16:12:20
0.2410
9.4800
16:12:20
0.2410
90.0000
16:12:20
0.2409
284.0000
16:12:20
0.2402
41.3900
16:12:20
0.2401
32.2700
16:12:20
0.2401
32.2700
16:12:20
0.2404
59.2200
16:12:36
0.2405
26.7500
16:12:36
0.2398
32.5200
16:12:53
0.2397
9.8200
16:12:53
0.2394
90.9200
16:13:37
0.2400
55.8200
16:14:08
0.2394
41.3900
16:15:03
0.2400
77.7000
16:15:03
0.2400
32.5200
16:15:39
0.2401
12.4000
16:15:39
0.2391
44.7300
16:16:34
0.2399
41.7900
16:17:26
0.2399
63.2200
16:17:31
0.2398
21.6800
16:18:28
0.2399
21.6800
16:18:28
0.2400
0.8100
16:18:28
0.2400
20.8600
16:18:47
0.2403
27.3000
16:18:47
0.2403
61.5000
16:18:51
0.2391
56.4600
16:19:33
0.2391
269.3700
16:19:33
0.2401
76.0500
16:20:00
0.2403
22.0900
16:20:00
0.2403
49.9000
16:20:34
0.2405
116.4200
16:20:34
0.2393
75.6600
16:20:52
0.2404
119.4400
16:22:35
0.2392
72.5500
16:23:03
0.2391
31.3700
16:23:03
0.2391
178.0100
16:23:59