English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2389
Open
0.23230000
Low
0.22860000
High
0.24540000
Vol
873,398
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
4,343.6800
2,258.71
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,830.6200
5,415.31
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
8,940.8500
4,336.31
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,244.1100
597.17
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,183.3900
14,656.19
0.47
1,744.3400
816.35
0.47
85.9300
40.09
0.47
28.0300
13.04
0.47
4,576.8800
2,128.25
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,321.7000
607.98
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
30,397.9800
13,679.09
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,251.4000
2,778.12
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
1,434.8600
631.34
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
14,182.7300
6,084.39
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,753.2100
1,591.36
0.42
500.0000
211.60
0.42
279.7100
118.32
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
79.3100
33.32
0.42
80,885.7600
33,972.02
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
59,153.4400
24,252.91
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,848.7700
748.75
0.40
179.9200
72.60
0.40
3,005.7100
1,205.89
0.40
30,424.9700
12,169.99
0.40
3,509.4500
1,403.43
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,167.0500
864.22
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
100,000.0000
39,480.00
0.39
991.4200
391.02
0.39
2,294.5500
904.05
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
54,230.8900
21,150.05
0.39
30,060.7800
11,693.64
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
25.0000
9.60
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
46,258.1900
17,578.11
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,385.2900
1,644.48
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
406.6900
150.88
0.37
2,080.3200
770.97
0.37
6,410.5800
2,371.91
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
2,829.2100
1,032.66
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
7,565.6800
2,723.64
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
21,931.7100
7,676.10
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
12,241.3000
4,223.25
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,459.3200
842.32
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
37,027.2700
12,589.27
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
1,410.0000
473.76
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
24,788.4300
8,180.18
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,742.8100
557.70
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,453.5600
760.60
0.31
5,528.9900
1,712.33
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,675.0500
3,502.52
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
361.7000
107.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
1,970.3700
571.41
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
41,855.3300
11,928.77
0.28
2,415.4500
687.68
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
327.1100
91.66
0.28
1,197.9400
335.42
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
291.8100
80.39
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
4,833.9100
1,305.16
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
3,374.2400
905.98
0.27
1,500.0000
402.15
0.27
10,833.1600
2,903.29
0.27
71.3200
19.10
0.27
10,911.0400
2,913.25
0.27
26.5100
7.07
0.27
1,953.2400
520.54
0.27
355.5300
94.57
0.27
435.3800
115.64
0.27
613.6500
162.86
0.27
71.3200
18.91
0.27
254.2200
67.37
0.26
155.1100
41.09
0.26
10,000.0000
2,646.00
0.26
402.7800
106.54
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
10,155.1100
2,676.89
0.26
73.9000
19.45
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
10,000.0000
2,626.00
0.26
155.1100
40.69
0.26
25.0000
6.55
0.26
73.8900
19.35
0.26
1,190.8300
310.81
0.26
26.5100
6.92
0.26
73.8900
19.26
0.26
665.6900
173.21
0.26
25.0000
6.50
0.26
120.3800
31.18
0.26
19.0900
4.93
0.26
3,834.2700
989.24
0.26
652.9100
168.19
0.26
25.0000
6.43
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
20.5900
5.25
0.26
5,643.7800
1,439.16
0.25
637.0300
162.38
0.25
20.6100
5.25
0.25
41.2400
10.50
0.25
25.0000
6.35
0.25
41.4200
10.50
0.25
2,431.3100
614.15
0.25
665.7900
168.11
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
6,977.8400
1,755.62
0.25
20.0000
5.00
0.25
5,923.3800
1,479.66
0.25
26.5100
6.61
0.25
472.5000
117.46
0.25
848.6100
210.79
0.25
1,239.4600
307.39
0.25
3,425.1000
847.71
0.25
5,423.4300
1,337.96
0.25
26.5100
6.54
0.25
472.5000
116.47
0.24
499.0100
121.66
0.24
172.8100
42.11
0.24
1,323.8500
322.49
0.24
472.5000
114.96
0.24
2,058.7600
500.69
0.24
472.5000
114.63
0.24
2,315.7500
559.95
0.24
472.5000
114.11
0.24
1,122.2100
270.45
0.24
499.0100
120.21
0.24
472.5000
113.78
0.24
665.4600
160.18
0.24
1,368.1400
329.17
0.24
603.1100
145.05
0.24
19,604.6400
4,712.96
0.24
591.3700
141.99
0.24
987.0200
236.88
0.24
1.1200
0.27
0.24
472.5000
113.31
0.24
929.2400
222.65
0.24
200.0000
47.90
0.24
664.9900
159.20
0.24
472.5000
112.97
0.24
200.0000
47.80
0.24
166.5800
39.80
0.24
0.24
472.5000
112.41
0.24
95.5900
22.73
0.24
605.8700
144.02
0.24
98.7700
23.47
0.24
472.5000
112.22
0.24
120.7900
28.68
0.24
571.4700
135.61
0.24
881.0800
208.90
0.24
520.7000
123.41
0.24
98.7700
23.40
0.24
932.3400
220.78
0.24
560.5200
132.62
0.24
225.1300
53.22
0.24
939.2000
221.93
0.24
88.0200
20.79
0.24
1,088.7800
257.06
0.24
472.5000
111.51
0.24
200.8100
47.37
0.24
560.5200
132.06
0.24
99.1900
23.36
0.24
472.5000
111.18
0.24
125.2800
29.47
0.24
4,136.5100
972.49
0.24
741.9600
174.36
0.23
472.5000
110.99
0.23
571.2700
134.02
0.23
88.0200
20.63
0.23
98.8300
23.16
0.23
472.5000
110.66
0.23
571.2700
133.68
0.23
752.9500
176.12
0.23
886.8900
207.35
0.23
472.5000
110.42
0.23
98.7700
23.07
0.23
88.0200
20.54
0.23
560.5200
130.71
0.23
99.1900
23.12
0.23
571.2700
132.99
0.23
92.7300
21.58
0.23
560.5200
130.32
0.23
967.3400
224.81
0.23
125.3100
29.11
0.23
560.5200
130.04
0.23
98.8000
22.91
0.23
99.1900
22.97
0.23
571.2700
132.25
0.23
1,324.0000
306.37
0.23
99.2300
22.94
0.23
590.4100
136.38
0.23
3,648.7700
842.50
0.23
664.3500
153.00
0.23
43.4700
10.00
0.23
26.5100
6.08
0.23
21.8000
5.00
0.23
500.0000
114.40
0.23
542.0000
123.41
0.23
440.5200
100.00
0.23
2,431.3100
551.42
0.23
674.9000
153.00
0.23
26.5100
6.01
0.23
4,555.5500
1,025.00
0.22
22.2700
5.00
0.22
500.0000
111.70
0.22
685.7900
153.00
0.22
2,011.8300
448.44
0.22
3,443.4600
764.45
0.22
2,867.1600
633.93
0.22
9,599.8400
2,111.96
0.22
697.3500
153.00
0.22
500.0000
109.40
0.22
458.7100
100.00
0.22
327.7600
71.26
0.22
115.2000
25.00
0.22
1,233.2300
267.49
0.22
285.4400
61.88
0.22
708.9800
153.00
0.22
2,837.4100
610.04
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,023.4400
218.40
0.21
26,719.1100
5,691.17
0.21
721.0100
153.00
0.21
2,249.0000
477.01
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
3,915.2800
822.21
0.21
2,897.9500
605.67
0.21
733.4600
153.00
0.21
2,045.9100
423.71
0.21
804.2800
165.60
0.21
1,721.9400
353.00
0.20
1,737.0900
352.80
0.20
759.6800
153.00
0.20
1,754.3700
352.80
0.20
382.8600
76.95
0.20
20,260.0200
4,052.00
0.20
501.2500
100.00
0.20
30.2000
6.00
0.20
1,518.9800
300.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
1,428.4600
269.98
0.19
52,927.0500
9,992.63
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
1,070.6900
198.72
0.18
152.6700
28.00
0.18
3,700.6300
666.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
5,217.0700
886.90
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
23,330.4100
3,856.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,442.0600
230.73
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
1,504.5100
238.46
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
209.9500
29.39
0.14
730.4600
100.00
0.14
14,814.8100
2,000.00
0.13
93.0700
12.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
2,343.6300
286.16
0.12
190,587.9800
22,870.56
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2406
21.4800
17:01:44
0.2406
261.0600
17:02:37
0.2408
56.6000
17:02:49
0.2408
55.1600
17:03:47
0.2408
234.0600
17:04:32
0.2409
221.0500
17:04:32
0.2397
25.5700
17:04:45
0.2408
50.6600
17:07:20
0.2407
472.5000
17:07:52
0.2408
421.8400
17:07:52
0.2408
97.5600
17:07:52
0.2408
991.1200
17:07:52
0.2409
251.4500
17:08:46
0.2409
22.1200
17:08:46
0.2400
43.7000
17:10:51
0.2400
428.8000
17:11:07
0.2399
41.1200
17:11:22
0.2392
83.5100
17:12:22
0.2392
21.8200
17:14:59
0.2399
67.8800
17:17:33
0.2391
473.0900
17:17:45
0.2391
132.6200
17:17:45
0.2390
472.5000
17:17:45
0.2388
32.5200
17:17:45
0.2387
96.4500
17:17:45
0.2387
397.1600
17:17:45
0.2386
472.5000
17:17:45
0.2386
124.6300
17:17:45
0.2384
472.5000
17:17:45
0.2384
97.4400
17:17:45
0.2384
19.0800
17:17:55
0.2390
19.6000
17:17:55
0.2380
26.5100
17:18:09
0.2376
472.5000
17:18:09
0.2375
134.5800
17:18:09
0.2374
32.7500
17:18:09
0.2374
99.1000
17:18:09
0.2373
110.9400
17:18:09
0.2383
65.0000
17:18:09
0.2371
66.0500
17:18:39
0.2371
406.4500
17:18:42
0.2369
131.8500
17:18:42
0.2367
392.2000
17:18:42
0.2367
99.0300
17:18:42
0.2366
472.5000
17:18:42
0.2366
468.6400
17:18:42
0.2366
819.8300
17:18:42
0.2375
98.9700
17:18:42
0.2378
56.2500
17:19:25
0.2378
42.7200
17:19:25
0.2377
134.3400
17:20:48
0.2378
89.9200
17:20:48
0.2381
98.9700
17:20:48
0.2381
72.8700
17:20:48
0.2384
123.6600
17:20:48
0.2385
29.2500
17:20:48
0.2379
131.0400
17:20:48
0.2386
200.0000
17:20:48
0.2375
48.7600
17:22:27
0.2388
103.0800
17:22:35
0.2388
49.9300
17:22:40
0.2376
54.2400
17:23:00
0.2375
26.3600
17:23:00
0.2375
23.6600
17:23:15
0.2374
80.1800
17:23:15
0.2386
75.9900
17:23:43
0.2387
132.9800
17:23:43
0.2390
11.9000
17:23:43
0.2377
102.5600
17:23:44
0.2376
102.5600
17:23:44
0.2373
102.5600
17:23:44
0.2373
131.2200
17:23:44
0.2370
124.5000
17:23:44
0.2369
102.5200
17:23:44
0.2367
180.4000
17:23:44
0.2379
101.7200
17:24:03
0.2382
64.0500
17:24:03
0.2383
44.2400
17:24:03
0.2381
57.3400
17:24:11
0.2381
23.6300
17:26:27
0.2381
4.3300
17:26:40
0.2382
19.1600
17:26:40
0.2369
54.3000
17:27:01
0.2380
47.4700
17:27:42
0.2368
37.8600
17:27:49
0.2367
29.7200
17:28:47
0.2379
98.8300
17:28:47
0.2381
85.0100
17:28:47
0.2382
472.5000
17:28:47
0.2384
27.2200
17:29:56
0.2385
22.1100
17:30:13
0.2386
41.3200
17:31:18
0.2386
187.6000
17:32:05
0.2386
50.8200
17:34:59
0.2386
27.3700
17:35:00
0.2386
165.3900
17:35:25
0.2387
132.2800
17:35:25
0.2389
20.4400
17:35:25
0.2389
239.4100
17:35:28
0.2389
46.0700
17:38:01