English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7990
Open
0.83100000
Low
0.76300000
High
0.83700000
Vol
5,906,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
3,133.5200
5,311.32
1.69
10.0000
16.93
1.69
3.6800
6.22
1.69
155.8600
263.40
1.69
17.1700
28.98
1.68
170.1900
286.60
1.68
8.4400
14.20
1.68
948.1100
1,592.82
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
68.4800
114.09
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
83.7900
138.50
1.65
643.3100
1,061.46
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.64
32.4100
53.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
5.1000
8.34
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
20.4800
33.18
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,295.7700
10,073.23
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
38.3200
61.04
1.59
714.0100
1,135.28
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
1,035.4300
1,635.98
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
450.5200
704.16
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,649.7800
4,133.66
1.56
20.0000
31.18
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
4.8200
7.50
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,494.2300
3,866.06
1.55
50.1500
77.68
1.55
3.6800
5.70
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,190.7200
1,833.71
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.53
13,750.0000
20,968.75
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
357.5600
543.49
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
38.2000
57.91
1.52
249.9300
378.64
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
162.0000
244.62
1.51
69.9200
105.51
1.51
1,334.0000
2,010.34
1.51
35.6900
53.75
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
6,139.8300
9,209.75
1.50
25.9600
38.89
1.50
347.6700
520.46
1.50
32.3200
48.35
1.50
1,972.6000
2,949.04
1.49
119.8000
178.98
1.49
10.0000
14.93
1.49
144.5400
215.51
1.49
8,183.1700
12,192.92
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
32.4400
48.17
1.48
5.9800
8.87
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.4700
2,000.00
1.47
2,775.4400
4,071.57
1.46
26.5700
38.90
1.46
94.0500
137.60
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
149.4200
217.85
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
1,120.1300
1,624.19
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
6.0300
8.70
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
35.7400
51.18
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
6.0600
8.62
1.42
207.8500
295.15
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
10.2200
14.42
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
9.9900
14.01
1.40
2,353.8700
3,295.42
1.40
284.3300
397.78
1.39
126.2700
175.89
1.39
411.7300
572.30
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
17.9600
24.87
1.38
3.9100
5.41
1.38
15.9600
22.07
1.38
28.4600
39.33
1.38
1,972.6000
2,722.19
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
835.7400
1,144.96
1.37
3.9100
5.34
1.37
52.5300
71.76
1.37
15.0200
20.50
1.36
59.7900
81.49
1.36
28.9000
39.33
1.36
1,135.3700
1,544.10
1.35
374.7900
505.97
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
11.3500
15.27
1.34
192.3700
258.55
1.34
72.9100
97.70
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
3,000.0000
3,999.00
1.33
3.9100
5.21
1.33
947.0400
1,259.56
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
12.7900
16.96
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
83.8500
109.68
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
30,593.0800
39,771.00
1.30
44.1200
57.31
1.30
53.1600
69.00
1.30
3.9100
5.07
1.30
5,005.2000
6,481.73
1.29
10.0000
12.93
1.29
6.2200
8.03
1.29
5,030.2000
6,488.96
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,030.0000
6,438.40
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
6.2500
7.96
1.27
5,057.3700
6,422.86
1.27
35.6400
45.23
1.27
210.4200
266.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,358.0900
6,751.19
1.26
42.9800
54.03
1.26
78.0100
97.98
1.26
5,008.0500
6,285.10
1.25
8,118.1100
10,147.64
1.25
31.2000
38.97
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
1,976.8600
2,453.28
1.24
5,393.3300
6,687.73
1.24
31.7700
39.33
1.24
4.3900
5.43
1.24
5,093.8400
6,290.89
1.23
4.9500
6.11
1.23
5,069.1300
6,235.03
1.23
5.2000
6.39
1.23
181.4100
222.77
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
215.1100
263.29
1.22
11,372.4300
13,908.48
1.22
19.2800
23.56
1.22
24,047.7600
29,338.27
1.22
11.8900
14.49
1.22
32.2900
39.33
1.22
77.5900
94.27
1.21
106.4600
129.14
1.21
5.2000
6.30
1.21
1,016.8100
1,230.34
1.21
32.5300
39.33
1.21
388.6100
468.28
1.20
10,860.5700
13,032.68
1.20
32.8000
39.33
1.20
100.0000
119.80
1.20
48.8400
58.46
1.20
11.1700
13.36
1.19
10.0000
11.93
1.19
2,775.4400
3,302.77
1.19
32.8700
39.02
1.19
8.5800
10.18
1.18
12.4700
14.76
1.18
1,033.9700
1,220.08
1.18
5.2000
6.13
1.18
20.4700
24.09
1.18
8.9600
10.53
1.17
8.5800
10.06
1.17
1,000.0000
1,170.00
1.17
30.9600
36.13
1.17
33.4700
39.03
1.16
5.2000
6.05
1.16
5.9700
6.94
1.16
5.0000
5.81
1.16
1,008.5800
1,169.95
1.16
7.6900
8.89
1.16
260.8400
301.27
1.15
2,046.7200
2,353.73
1.15
39,525.0500
45,374.76
1.15
13.7800
15.79
1.15
55.8900
63.99
1.14
12.4700
14.24
1.14
1,101.2000
1,255.37
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
8,846.1800
10,022.72
1.13
42,120.0500
47,679.90
1.13
89.1900
100.87
1.13
49,095.5600
55,477.98
1.13
5.9700
6.74
1.13
20,063.9400
22,632.12
1.13
135.8000
153.05
1.13
13.0600
14.71
1.13
125.1500
140.79
1.12
215.7500
242.50
1.12
99.7400
112.01
1.12
1,008.5800
1,129.61
1.12
18,934.9700
21,188.23
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
8.9600
9.95
1.11
8.1800
9.06
1.11
8.5800
9.49
1.10
35.3600
39.04
1.10
874.2500
961.68
1.10
49.9500
54.90
1.10
7.6900
8.44
1.10
13.1700
14.45
1.10
5.9700
6.54
1.09
68.5300
74.97
1.09
18.5800
20.31
1.09
30.3000
33.03
1.09
68.5300
74.56
1.09
1,798.2000
1,954.64
1.08
41.9600
45.48
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
13.7800
14.88
1.08
68.5300
73.81
1.07
964.1000
1,033.52
1.07
7.6900
8.22
1.07
68.5300
73.12
1.07
31,506.3300
33,585.75
1.06
5.2000
5.53
1.06
36.7800
39.10
1.06
74.5000
79.04
1.06
460.8700
488.52
1.06
12.4700
13.19
1.06
68.5300
72.37
1.05
8.5800
9.03
1.05
2,317.1700
2,433.03
1.05
5.2000
5.44
1.05
77.4900
80.98
1.04
247.0200
257.64
1.04
37.4900
39.06
1.04
590.7900
614.42
1.04
87.4000
90.63
1.03
68.5300
70.86
1.03
50.0000
51.60
1.03
5.2000
5.36
1.03
3,000.0000
3,090.00
1.03
68.5300
70.52
1.03
5.9700
6.14
1.03
485.6300
498.26
1.03
769.9200
789.17
1.02
168.5100
172.39
1.02
38.2900
39.13
1.02
49.1500
50.08
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
77.1100
78.11
1.01
484.7300
490.06
1.01
68.5300
69.01
1.00
68.5300
68.67
1.00
39.1000
39.14
1.00
7,359.8800
7,359.88
1.00
10.0000
9.99
1.00
68.5300
68.32
0.99
5.9700
5.93
0.99
68.5300
67.91
0.99
24.1300
23.89
0.99
376.4500
372.31
0.99
25.0000
24.70
0.99
369.9800
365.17
0.99
107.9900
106.48
0.99
339.2800
334.19
0.98
377.3000
371.26
0.98
7.6900
7.55
0.98
294.3100
288.42
0.98
10.0000
9.79
0.98
66.7900
65.25
0.98
68.5300
66.82
0.97
106.7500
103.97
0.97
8.5800
8.35
0.97
94.6200
91.88
0.97
189.4900
183.81
0.97
62.9500
60.94
0.96
271.6800
261.90
0.96
539.4700
517.89
0.96
327.4500
314.02
0.95
76.2200
72.64
0.95
576.3100
547.49
0.95
68.5300
64.97
0.95
8.5800
8.12
0.94
22.3000
21.05
0.94
68.5300
64.62
0.94
17.0000
15.98
0.94
68.5300
64.21
0.93
8.5800
8.01
0.93
81.0000
75.49
0.93
74.5000
69.06
0.93
996.5000
921.76
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
8.5800
7.89
0.92
163.4800
149.75
0.92
8.9600
8.20
0.91
96.0500
87.79
0.91
203.9300
185.98
0.91
185.2100
168.54
0.91
6.1700
5.60
0.91
266.5300
241.74
0.91
1,250.1400
1,132.63
0.91
381.1800
344.97
0.90
17.1300
15.49
0.90
1,856.6700
1,671.00
0.90
114.1000
102.46
0.90
7.6900
6.88
0.89
88.2200
78.87
0.89
14.5500
12.99
0.89
289.3600
257.53
0.89
168.2800
149.60
0.89
420.8300
373.28
0.89
100.2400
88.81
0.88
100.8500
89.15
0.88
68.5300
60.51
0.88
13.2400
11.66
0.88
82.7300
72.80
0.88
6.9200
6.08
0.88
1,250.7700
1,098.18
0.88
6.9500
6.10
0.88
6.9700
6.11
0.88
6.9700
6.10
0.87
6.9800
6.10
0.87
75.5100
65.92
0.87
6.9800
6.09
0.87
7.0200
6.11
0.87
176.3700
153.44
0.87
1,210.6000
1,052.01
0.87
7.0500
6.12
0.87
75.5900
65.54
0.87
23.3300
20.20
0.87
7.0600
6.11
0.86
7.0700
6.11
0.86
7.0900
6.12
0.86
75.6200
65.18
0.86
3,595.2700
3,095.53
0.86
58,146.6500
50,006.12
0.86
13.2600
11.39
0.86
7.1500
6.13
0.86
7.1500
6.13
0.86
88.3800
75.65
0.86
1,207.1800
1,032.14
0.85
1,610.1500
1,375.07
0.85
1,984.3900
1,692.68
0.85
7.2000
6.13
0.85
2,623.9200
2,232.96
0.85
125.1800
106.40
0.85
5,407.9300
4,591.33
0.85
43.1000
36.55
0.85
7.2600
6.15
0.85
273.8000
231.63
0.85
300,078.8200
253,566.60
0.84
1,804.0600
1,522.63
0.84
7.3000
6.15
0.84
205.3000
172.86
0.84
205.3100
172.67
0.84
1,574.5400
1,322.61
0.84
210.6000
176.69
0.84
6.6400
5.56
0.84
1,407.0700
1,177.72
0.84
204.6400
171.08
0.84
75.1800
62.78
0.83
13.3700
11.15
0.83
31,299.9900
26,072.89
0.83
10,538.0600
8,767.67
0.83
898.1900
746.40
0.83
3,904.5600
3,240.78
0.83
11,753.4900
9,743.64
0.83
872.6900
722.59
0.83
878.7500
726.73
0.83
881.2800
727.94
0.83
872.7200
719.99
0.82
941.2700
775.61
0.82
2,418.1900
1,990.17
0.82
2,297.4500
1,888.50
0.82
76,571.3100
62,865.05
0.82
30,266.3700
24,818.42
0.82
1,845.2700
1,511.28
0.82
21,867.1600
17,887.34
0.82
11,245.3500
9,187.45
0.82
13,360.4200
10,902.10
0.82
3,341.9300
2,723.67
0.81
2,002.1100
1,629.72
0.81
12,536.2500
10,191.97
0.81
6,684.3000
5,427.65
0.81
61,464.8200
49,847.97
0.81
2,834.4300
2,295.89
0.81
3,100.4600
2,508.27
0.81
4,617.3800
3,730.84
0.81
4,403.9600
3,554.00
0.80
0.81
3,130.0000
2,519.65
0.80
6,732.4700
5,412.91
0.80
27,405.9600
22,006.99
0.80
61,272.5400
49,140.58
0.80
24,339.3800
19,495.84
0.80
30,038.4000
24,030.72
0.80
3,772.6700
3,014.36
0.80
30,360.2700
24,227.50
0.80
31,778.4000
25,327.38
0.80
45,995.9200
36,612.75
0.80
8,386.4200
6,667.20
0.79
3,460.3200
2,747.49
0.79
104,810.7900
83,114.96
0.79
3,523.9000
2,790.93
0.79
80,284.5900
63,505.11
0.79
1,944.8400
1,536.42
0.79
1,068.1400
842.76
0.79
1,184.8000
933.62
0.79
31,502.4600
24,792.44
0.79
1,160.7900
912.38
0.79
1,191.5300
935.35
0.78
32,802.3100
25,717.01
0.78
39,567.0000
30,980.96
0.78
986.7200
771.62
0.78
289.4700
226.08
0.78
10,458.9700
8,158.00
0.78
222.5200
173.34
0.78
381.5800
296.87
0.78
16.5900
12.89
0.78
96.5600
74.93
0.78
232.1600
179.92
0.77
24.6500
19.08
0.77
30.2700
23.40
0.77
246.7000
190.45
0.77
43.8500
33.81
0.77
980.7100
755.15
0.77
7.2600
5.58
0.77
7.2700
5.58
0.77
7.2800
5.58
0.77
24,451.8000
18,730.08
0.77
482.9100
369.43
0.76
53.1800
40.63
0.76
33.8700
25.84
0.76
440.9300
335.99
0.76
32.9200
25.05
0.76
2,575.1300
1,957.10
0.76
19.8100
15.04
0.76
362.7400
274.96
0.76
19.8700
15.04
0.76
19.8900
15.04
0.76
1,388.4600
1,048.29
0.75
6.6900
5.04
0.75
139.2600
104.86
0.75
736.5100
553.86
0.75
780.4700
586.13
0.75
7,730.0100
5,797.51
0.75
6.7300
5.04
0.75
20.1000
15.03
0.75
13.7500
10.27
0.75
15.3400
11.44
0.75
40.3200
30.04
0.74
487.8600
362.97
0.74
2,718.7600
2,020.04
0.74
153.6000
113.97
0.74
20.3000
15.04
0.74
1,503.5300
1,112.61
0.74
1,387.0600
1,025.04
0.74
54.2500
40.04
0.74
397.7500
293.14
0.74
1,404.9500
1,034.04
0.74
414.8800
304.94
0.73
6.8700
5.04
0.73
15.4600
11.33
0.73
6.8900
5.04
0.73
6.9000
5.04
0.73
558.0000
407.34
0.73
1,000.0000
728.00
0.73
285.6800
207.12
0.72
13.1900
9.52
0.72
2,015.7400
1,451.33
0.72
50.0000
35.85
0.72
43.3500
31.00
0.71
2,121.4600
1,506.24
0.71
28.2400
19.99
0.71
8.5800
6.06
0.70
44.8800
31.60
0.70
712.2600
500.01
0.70
163.4400
114.57
0.70
3,197.1000
2,237.97
0.69
72.0400
50.00
0.69
16.6600
11.55
0.69
13.5600
9.38
0.69
498.4400
342.93
0.69
422.4900
289.41
0.68
146.6200
99.99
0.68
8.5800
5.83
0.67
744.0400
499.99
0.67
570.3300
382.12
0.67
21.2800
14.19
0.67
149.7100
99.71
0.67
49.5300
32.94
0.66
3,021.1500
2,000.00
0.65
8.5800
5.60
0.65
1,200.0000
781.20
0.65
859.3800
558.60
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
24.2000
15.49
0.64
25.0400
16.00
0.63
8.0000
5.07
0.63
284.1200
179.00
0.63
50.0000
31.40
0.63
8.5800
5.37
0.63
32.1600
20.10
0.62
12.4900
7.76
0.62
610.5900
378.57
0.62
194.4800
119.99
0.61
8.5800
5.26
0.61
185.3300
113.05
0.60
37.4900
22.57
0.60
3,202.6900
1,921.61
0.59
17.7300
10.50
0.59
634.7500
374.50
0.58
10.0000
5.83
0.58
455.7700
264.35
0.58
8.6900
5.01
0.57
207.0100
118.00
0.57
40.0000
22.72
0.57
10.0000
5.65
0.56
28.3700
16.00
0.56
9.0500
5.10
0.56
28.5600
15.99
0.56
90.0900
50.00
0.55
1,933.0400
1,065.11
0.55
42.4000
23.32
0.53
100.0000
53.10
0.53
985.0800
522.09
0.52
25.0000
13.10
0.52
737.3000
385.61
0.52
5,275.8900
2,743.46
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
35.5800
18.15
0.51
79.2100
40.00
0.50
11,647.2100
5,823.61
0.50
1,201.0000
599.30
0.50
20.8800
10.38
0.49
10.5000
5.09
0.48
77.7900
37.49
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
112.5200
51.87
0.46
197.8300
91.00
0.45
505.0000
227.25
0.45
1,044.9400
465.00
0.44
200,000.0000
88,400.00
0.44
22.6800
10.00
0.44
692.5700
304.73
0.44
2,789.9500
1,222.00
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
559.7300
235.09
0.41
701.6400
287.67
0.41
246.3000
100.00
0.40
43.3900
17.53
0.40
12,853.0900
5,141.24
0.40
2,531.6400
1,000.00
0.39
547.0700
215.00
0.39
127.5500
50.00
0.39
256.4100
100.00
0.39
8,830.2500
3,426.14
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8060
12.3800
19:11:22
0.8060
76.0900
19:11:22
0.8060
21.9300
19:11:22
0.8060
331.1900
19:11:22
0.8060
271.0600
19:11:22
0.8070
118.6500
19:11:22
0.8070
6.9100
19:11:22
0.8070
188.0000
19:11:22
0.8070
71.5000
19:11:22
0.8070
48.1000
19:11:22
0.8070
48.1000
19:11:22
0.8070
48.1000
19:11:22
0.8070
48.1000
19:11:22
0.8070
155.9800
19:11:22
0.8070
670.4000
19:11:22
0.8070
14.0000
19:11:22
0.8070
24.8000
19:11:22
0.8070
24.8000
19:11:22
0.8070
24.8000
19:11:22
0.8070
24.8000
19:11:22
0.8070
24.8000
19:11:22
0.8070
24.8000
19:11:22
0.8070
670.4000
19:11:22
0.8070
198.0000
19:11:23
0.8070
1,239.1500
19:11:23
0.8070
175.5200
19:11:24
0.8070
198.0000
19:11:24
0.8070
1,239.1500
19:11:24
0.8070
141.7400
19:11:24
0.8060
49.9600
19:11:31
0.8060
68.9600
19:11:31
0.8060
99.1000
19:11:31
0.8060
6.8900
19:11:31
0.8060
620.9500
19:11:31
0.8060
725.7000
19:11:31
0.8060
124.1200
19:11:31
0.8060
122.4300
19:11:31
0.8050
12.4000
19:11:38
0.8060
124.1100
19:11:39
0.8060
36.9000
19:11:39
0.8070
87.8200
19:11:39
0.8070
9.2700
19:11:39
0.8070
6.9100
19:11:54
0.8070
39.1100
19:11:54
0.8070
743.5000
19:11:59
0.8070
58.0000
19:11:59
0.8070
58.0000
19:11:59
0.8070
58.0000
19:11:59
0.8070
58.0000
19:11:59
0.8070
58.0000
19:11:59
0.8070
58.0000
19:11:59
0.8070
58.0000
19:11:59
0.8070
58.0000
19:11:59
0.8070
58.0000
19:11:59
0.8070
58.0000
19:11:59
0.8070
124.2000
19:11:59
0.8070
27.6700
19:11:59
0.8070
117.3000
19:11:59
0.8070
251.4300
19:11:59
0.8060
118.5000
19:11:59
0.8060
79.5000
19:11:59
0.8060
168.2000
19:11:59
0.8060
247.7000
19:11:59
0.8060
205.3800
19:11:59
0.8060
42.3200
19:11:59
0.8070
16.2900
19:12:07
0.8070
620.4800
19:12:07
0.8070
13.6000
19:12:09
0.8060
143.0200
19:12:11
0.8060
124.2100
19:12:11
0.8060
49.7800
19:12:11
0.8060
46.3700
19:12:11
0.8060
6.8900
19:12:11
0.8060
131.7600
19:12:11
0.8060
621.2500
19:12:11
0.8060
455.0400
19:12:11
0.8060
61.8000
19:12:12
0.8070
177.3100
19:12:29
0.8070
6.9100
19:12:29
0.8070
36.9000
19:12:29
0.8070
24.8200
19:12:29
0.8070
48.6100
19:12:49
0.8070
125.5700
19:12:49
0.8060
198.0000
19:12:51
0.8060
114.5400
19:12:51
0.8060
12.4000
19:13:10
0.8060
306.5000
19:13:11
0.8060
6.8900
19:13:11
0.8060
49.1500
19:13:11
0.8050
71.1800
19:13:11
0.8060
40.3500
19:13:13
0.8060
123.9900
19:13:15
0.8060
412.4300
19:13:36
0.8060
331.0700
19:13:36
0.8060
49.4200
19:13:36
0.8050
57.8800
19:13:46
0.8050
6.9000
19:13:46
0.8050
177.2100
19:13:46
0.8050
197.0100
19:13:46
0.8060
90.3000
19:13:58