English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0148
Open
0.01514000
Low
0.01469000
High
0.01528000
Vol
14,138,776
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
63,227.0000
2,772.50
0.04
712.0000
31.21
0.04
4,682.0000
205.12
0.04
10,273.0000
449.96
0.04
3,394.0000
148.52
0.04
351.0000
15.33
0.04
351.0000
15.32
0.04
351.0000
15.32
0.04
468.0000
20.42
0.04
182.0000
7.93
0.04
603.0000
26.13
0.04
3,120.0000
135.19
0.04
120.0000
5.16
0.04
1,532.0000
65.88
0.04
225.0000
9.63
0.04
1,350.0000
57.54
0.04
131.0000
5.58
0.04
352.0000
14.99
0.04
481.0000
20.41
0.04
122.0000
5.16
0.04
483.0000
20.41
0.04
363.0000
15.34
0.04
364.0000
15.34
0.04
364.0000
15.33
0.04
4,266.0000
179.17
0.04
744.0000
31.23
0.04
15,256.0000
633.12
0.04
24,963.0000
1,035.22
0.04
497.0000
20.43
0.04
1,673.0000
68.59
0.04
374.0000
15.31
0.04
10,989.0000
449.45
0.04
342.0000
13.95
0.04
193.0000
7.83
0.04
15,698.0000
635.77
0.04
758.0000
30.67
0.04
776.0000
31.21
0.04
1,341.0000
53.67
0.04
83,393.0000
3,335.72
0.04
8,176.0000
326.96
0.04
137.0000
5.48
0.04
25,087.0000
999.97
0.04
143.0000
5.70
0.04
822.0000
32.72
0.04
3,169.0000
126.00
0.04
142.0000
5.62
0.04
253.0000
10.00
0.04
660.0000
26.09
0.04
2,857.0000
112.85
0.04
11,398.0000
449.99
0.04
388.0000
15.31
0.04
389.0000
15.31
0.04
390.0000
15.34
0.04
522.0000
20.43
0.04
11,913.0000
464.61
0.04
78,785.0000
3,062.37
0.04
396.0000
15.32
0.04
130.0000
5.02
0.04
809.0000
31.21
0.04
5,207.0000
200.73
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
66,825.0000
2,539.35
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,350.0000
292.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
482.0000
15.32
0.03
788,520.0000
24,838.38
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
637.0000
19.87
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
436,101.0000
13,475.52
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
149,718.0000
4,596.34
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
88,143.0000
2,688.36
0.03
331.0000
10.08
0.03
171.0000
5.19
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
100,337.0000
3,039.21
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
366.0000
11.03
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
193,935.0000
5,818.05
0.03
16,691.0000
499.06
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
17,017.0000
503.70
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
16,985.0000
499.36
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
42,301.0000
1,230.11
0.03
248,179.0000
7,197.19
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
319,751.0000
9,240.80
0.03
289.0000
8.32
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
522.0000
14.86
0.03
87,135.0000
2,478.12
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
2,459.0000
69.74
0.03
183.0000
5.19
0.03
4,709.0000
133.45
0.03
183.0000
5.18
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
810,388.0000
22,804.32
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
36,795.0000
1,032.47
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
35,191.0000
985.35
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,943,731.0000
53,452.60
0.03
189.0000
5.19
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
7,911.0000
213.60
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
14,384.0000
385.49
0.03
230.0000
6.15
0.03
152,219.0000
4,064.25
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
398,334.0000
10,356.68
0.03
204.0000
5.28
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
81,632.0000
2,081.62
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
260.0000
6.51
0.03
40,099.0000
1,002.48
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
922,157.0000
22,592.85
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
66,558.0000
1,622.68
0.02
535.0000
13.00
0.02
3,047.0000
73.86
0.02
296.0000
7.14
0.02
247,124.0000
5,930.98
0.02
50,346.0000
1,207.30
0.02
17,675.0000
423.32
0.02
215.0000
5.12
0.02
2,862.0000
68.06
0.02
6,427.0000
152.64
0.02
264.0000
6.25
0.02
863.0000
20.35
0.02
255.0000
6.00
0.02
102,081.0000
2,398.90
0.02
11,633.0000
272.79
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
18,766.0000
433.49
0.02
225.0000
5.18
0.02
76,754.0000
1,765.34
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
60,422.0000
1,347.41
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
264.0000
5.84
0.02
570.0000
12.60
0.02
60,858.0000
1,338.88
0.02
1,963.0000
43.05
0.02
19,600.0000
429.04
0.02
31,919.0000
695.83
0.02
6,427.0000
139.79
0.02
230.0000
5.00
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,427.0000
138.18
0.02
1,181,289.0000
25,303.21
0.02
264.0000
5.65
0.02
249.0000
5.32
0.02
3,000.0000
63.90
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
41,156.0000
868.80
0.02
34,896.0000
732.82
0.02
253.0000
5.30
0.02
260.0000
5.43
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
259.0000
5.32
0.02
6,780.0000
138.99
0.02
254.0000
5.18
0.02
2,343.0000
47.56
0.02
2,002.0000
40.62
0.02
6,760.0000
136.89
0.02
248.0000
5.01
0.02
1,000.0000
20.16
0.02
264.0000
5.32
0.02
229,789.0000
4,595.78
0.02
2,216.0000
44.30
0.02
776.0000
15.47
0.02
2,500.0000
49.65
0.02
274.0000
5.43
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
269.0000
5.31
0.02
3,338.0000
65.49
0.02
2,242.0000
43.88
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
429.0000
8.32
0.02
274.0000
5.30
0.02
60,985.0000
1,177.01
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
289.0000
5.50
0.02
150,064.0000
2,851.22
0.02
280.0000
5.31
0.02
147,765.0000
2,800.15
0.02
495.0000
9.36
0.02
324.0000
6.12
0.02
572.0000
10.75
0.02
170,818.0000
3,202.84
0.02
285.0000
5.30
0.02
100,000.0000
1,854.00
0.02
7,310.0000
135.24
0.02
608.0000
11.15
0.02
57,980.0000
1,061.03
0.02
284.0000
5.19
0.02
291.0000
5.31
0.02
314.0000
5.71
0.02
15,900.0000
287.47
0.02
7,200.0000
130.03
0.02
641.0000
11.56
0.02
2,750.0000
49.58
0.02
1,281,282.0000
23,063.08
0.02
323.0000
5.78
0.02
297.0000
5.31
0.02
75,372.0000
1,341.62
0.02
293.0000
5.19
0.02
999.0000
17.63
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
490.0000
8.63
0.02
295.0000
5.19
0.02
303.0000
5.31
0.02
1,534.0000
26.69
0.02
322.0000
5.60
0.02
5,000.0000
86.70
0.02
152,964.0000
2,646.28
0.02
1,187.0000
20.48
0.02
302.0000
5.19
0.02
309.0000
5.31
0.02
3,212.0000
54.96
0.02
304.0000
5.20
0.02
154,956.0000
2,634.25
0.02
306.0000
5.19
0.02
308.0000
5.20
0.02
315.0000
5.31
0.02
763.0000
12.85
0.02
1,592.0000
26.75
0.02
310.0000
5.20
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
2,998.0000
49.80
0.02
362.0000
6.01
0.02
79,523.0000
1,315.31
0.02
321.0000
5.30
0.02
64,711.0000
1,067.73
0.02
802.0000
13.18
0.02
317.0000
5.20
0.02
12,012.0000
196.76
0.02
343.0000
5.60
0.02
357.0000
5.81
0.02
3,378.0000
54.96
0.02
9,627.0000
156.54
0.02
1,000.0000
16.23
0.02
1,541.0000
25.00
0.02
13,682.0000
221.65
0.02
3,378.0000
54.55
0.02
132,414.0000
2,131.87
0.02
29,271.0000
470.38
0.02
323.0000
5.19
0.02
3,748.0000
60.12
0.02
324.0000
5.19
0.02
259,709.0000
4,155.34
0.02
1,955.0000
31.20
0.02
370.0000
5.90
0.02
3,378.0000
53.78
0.02
110,125.0000
1,750.99
0.02
327.0000
5.20
0.02
353.0000
5.61
0.02
1,326.0000
21.04
0.02
3,378.0000
53.41
0.02
365.0000
5.77
0.02
329.0000
5.19
0.02
1,336.0000
21.02
0.02
3,378.0000
53.03
0.02
336.0000
5.26
0.02
336.0000
5.26
0.02
332.0000
5.19
0.02
3,711.0000
57.82
0.02
335.0000
5.19
0.02
120,059.0000
1,858.51
0.02
3,378.0000
52.26
0.02
37,128.0000
573.63
0.02
845.0000
13.00
0.02
17,236.0000
264.74
0.02
3,378.0000
51.85
0.02
63,519.0000
970.57
0.02
101,257.0000
1,545.18
0.02
44,869.0000
684.25
0.02
121,455.0000
1,850.97
0.02
341.0000
5.19
0.02
7,425.0000
113.01
0.02
138,998.0000
2,114.16
0.02
7,425.0000
112.86
0.02
15,588.0000
236.78
0.02
252,915.0000
3,839.25
0.02
11,347.0000
172.13
0.02
148,146.0000
2,245.89
0.02
7,425.0000
112.49
0.02
35,710.0000
539.94
0.02
91,512.0000
1,382.75
0.02
167,671.0000
2,531.83
0.02
7,425.0000
112.04
0.02
46,761.0000
705.16
0.02
24,557.0000
369.58
0.02
2,041,368.0000
30,681.76
0.02
4,126.0000
61.97
0.02
10,803.0000
162.15
0.02
7,425.0000
111.38
0.01
19,711.0000
295.47
0.01
28,542.0000
426.70
0.01
7,425.0000
110.93
0.01
14,395.0000
214.92
0.01
1,365,185.0000
20,368.56
0.01
27,136.0000
404.60
0.01
18,002.0000
268.23
0.01
31,988.0000
476.30
0.01
42,294.0000
629.33
0.01
45,316.0000
673.85
0.01
66,144.0000
982.90
0.01
103,695.0000
1,539.87
0.01
31,131.0000
461.98
0.01
107,146.0000
1,588.98
0.01
22,190.0000
328.86
0.01
122,078.0000
1,807.98
0.01
20,990.0000
310.65
0.01
9,925.0000
146.79
0.01
0.01
2,788.0000
41.21
0.01
26,340.0000
389.04
0.01
80,936.0000
1,194.62
0.01
241,846.0000
3,567.23
0.01
14,469.0000
213.27
0.01
193,618.0000
2,851.99
0.01
75,128.0000
1,105.88
0.01
67,132.0000
987.51
0.01
49,354.0000
725.50
0.01
115,847.0000
1,701.79
0.01
14,270.0000
209.48
0.01
86,203.0000
1,264.60
0.01
21,385.0000
313.50
0.01
1,407,662.0000
20,622.25
0.01
53,439.0000
782.35
0.01
27,136.0000
397.00
0.01
21,396.0000
312.81
0.01
33,983.0000
496.49
0.01
18,309.0000
267.31
0.01
37,556.0000
547.94
0.01
20,070.0000
292.62
0.01
30,857.0000
449.59
0.01
10,252.0000
149.27
0.01
34,895.0000
507.72
0.01
9,932.0000
144.21
0.01
2,028,447.0000
29,432.77
0.01
7,425.0000
107.51
0.01
38,508.0000
557.21
0.01
14,627.0000
211.36
0.01
78,334.0000
1,131.14
0.01
7,425.0000
106.99
0.01
34,397.0000
495.32
0.01
7,425.0000
106.77
0.01
15,536.0000
223.25
0.01
59,657.0000
856.08
0.01
14,403.0000
206.39
0.01
3,378.0000
48.37
0.01
1,370.0000
19.60
0.01
98,470.0000
1,408.12
0.01
7,287.0000
104.06
0.01
351.0000
5.00
0.01
2,214.0000
31.51
0.01
2,220.0000
31.57
0.01
3,378.0000
48.00
0.01
3,378.0000
47.63
0.01
1,923.0000
27.10
0.01
388.0000
5.45
0.01
357.0000
5.01
0.01
3,378.0000
47.22
0.01
1,248.0000
17.43
0.01
4,111.0000
57.14
0.01
3,378.0000
46.85
0.01
12,690.0000
175.76
0.01
10,448.0000
143.76
0.01
3,378.0000
46.45
0.01
2,412.0000
33.12
0.01
3,378.0000
46.08
0.01
14,695.0000
200.00
0.01
3,378.0000
45.67
0.01
351,148.0000
4,740.50
0.01
3,378.0000
45.30
0.01
54,836.0000
734.80
0.01
376.0000
5.01
0.01
2,062.0000
27.45
0.01
23,818.0000
316.78
0.01
1,644.0000
21.85
0.01
20,000.0000
264.60
0.01
3,638.0000
47.66
0.01
2,852.0000
37.25
0.01
72,058.0000
936.75
0.01
466.0000
5.99
0.01
1,111.0000
14.24
0.01
196,000.0000
2,508.80
0.01
428.0000
5.45
0.01
40,639.0000
515.71
0.01
39,432.0000
500.00
0.01
404.0000
5.09
0.01
39,600.0000
487.87
0.01
2,849.0000
34.76
0.01
7,437.0000
89.24
0.01
2,000.0000
23.96
0.01
38,000.0000
454.86
0.01
840.0000
10.00
0.01
1,006.0000
11.89
0.01
3,813.0000
44.99
0.01
5,194.0000
60.25
0.01
84,185.0000
973.18
0.01
8,695.0000
99.99
0.01
443.0000
5.08
0.01
500.0000
5.70
0.01
443.0000
5.01
0.01
10,363.0000
117.00
0.01
185,180.0000
2,083.28
0.01
1,000.0000
11.20
0.01
460.0000
5.12
0.01
1,800.0000
20.00
0.01
451.0000
5.01
0.01
2,500.0000
27.73
0.01
30,300.0000
335.12
0.01
9,090.0000
99.99
0.01
106,596.0000
1,167.23
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
1,036.0000
11.09
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
476.0000
5.00
0.01
9,523.0000
99.99
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
970.0000
9.99
0.01
36,083.0000
371.29
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
100,464.0000
1,004.64
0.01
5,000.0000
49.90
0.01
608.0000
6.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
618.0000
6.00
0.01
619.0000
6.00
0.01
1,240.0000
12.02
0.01
620.0000
6.00
0.01
622.0000
6.01
0.01
2,492.0000
24.02
0.01
1,248.0000
12.02
0.01
1,875.0000
18.02
0.01
625.0000
6.00
0.01
627.0000
6.01
0.01
627.0000
6.00
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
3,000.0000
27.57
0.01
107,878.0000
970.90
0.01
22,114.0000
198.14
0.01
2,013.0000
18.02
0.01
4,698.0000
42.00
0.01
7,398.0000
66.06
0.01
6,057.0000
54.03
0.01
2,696.0000
24.02
0.01
9,449.0000
84.10
0.01
34,444.0000
306.21
0.01
12,168.0000
108.05
0.01
6,093.0000
54.04
0.01
3,342.0000
29.61
0.01
5,424.0000
48.00
0.01
4,075.0000
36.02
0.01
3,400.0000
30.02
0.01
2,043.0000
18.02
0.01
681.0000
6.00
0.01
5,681.0000
49.99
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,776.0000
23.60
0.01
12,180.0000
100.00
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
690,625.0000
5,525.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
59,210.0000
450.00
0.01
66,666.0000
500.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
16,949.0000
100.00
0.01
1,725.0000
10.01
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
2,198.0000
10.00
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0147
6,931.0000
11:20:40
0.0147
2,500.0000
11:20:40
0.0147
7,425.0000
11:20:40
0.0147
15,788.0000
11:20:40
0.0147
1,742.0000
11:20:40
0.0147
5,899.0000
11:20:40
0.0147
1,360.0000
11:20:40
0.0147
166.0000
11:20:40
0.0147
1,194.0000
11:20:40
0.0147
786.0000
11:20:40
0.0147
2,040.0000
11:20:40
0.0147
1,035.0000
11:20:40
0.0147
574.0000
11:20:40
0.0147
6,667.0000
11:20:41
0.0147
833.0000
11:20:41
0.0147
1,667.0000
11:20:43
0.0147
581.0000
11:20:43
0.0147
252.0000
11:20:45
0.0147
484.0000
11:20:45
0.0147
2,500.0000
11:21:17
0.0147
6,930.0000
11:21:17
0.0147
6,960.0000
11:21:17
0.0147
10,832.0000
11:21:17
0.0147
2,500.0000
11:21:26
0.0147
2,500.0000
11:21:53
0.0147
2,500.0000
11:22:16
0.0147
2,500.0000
11:22:16
0.0147
345.0000
11:22:16
0.0147
877.0000
11:22:16
0.0147
1,222.0000
11:22:16
0.0147
2,500.0000
11:22:17
0.0147
2,500.0000
11:22:29
0.0147
2,500.0000
11:22:30
0.0148
8,565.0000
11:22:30
0.0148
19,711.0000
11:22:30
0.0147
2,500.0000
11:22:41
0.0147
284.0000
11:23:10
0.0147
240.0000
11:23:10
0.0147
600.0000
11:23:12
0.0147
600.0000
11:23:43
0.0147
1,060.0000
11:24:09
0.0147
840.0000
11:24:09
0.0147
600.0000
11:24:09
0.0147
2,500.0000
11:24:23
0.0147
2,500.0000
11:24:23
0.0147
679.0000
11:24:23
0.0147
1,821.0000
11:24:23
0.0147
2,500.0000
11:25:16
0.0147
2,500.0000
11:25:16
0.0147
600.0000
11:25:42
0.0148
2,500.0000
11:25:54
0.0148
3,774.0000
11:26:02
0.0148
1,354.0000
11:26:19
0.0148
2,500.0000
11:26:19
0.0148
6,966.0000
11:26:19
0.0148
600.0000
11:26:43
0.0148
2,500.0000
11:27:00
0.0148
2,500.0000
11:27:00
0.0148
600.0000
11:27:16
0.0148
600.0000
11:28:13
0.0148
873.0000
11:28:25
0.0148
664.0000
11:28:27
0.0148
363.0000
11:28:27
0.0148
314.0000
11:28:27
0.0148
286.0000
11:28:27
0.0148
873.0000
11:28:27
0.0148
2,500.0000
11:30:03
0.0148
2,500.0000
11:30:05
0.0148
2,500.0000
11:30:05
0.0148
600.0000
11:30:11
0.0148
600.0000
11:30:41
0.0148
385.0000
11:30:53
0.0148
2,115.0000
11:30:55
0.0148
600.0000
11:30:55
0.0148
600.0000
11:30:56
0.0148
6,913.0000
11:31:07
0.0148
280.0000
11:31:07
0.0148
600.0000
11:31:42
0.0148
600.0000
11:32:12
0.0148
15,809.0000
11:32:38
0.0148
674.0000
11:32:38
0.0148
600.0000
11:32:43
0.0148
6,825.0000
11:32:52
0.0148
2,500.0000
11:32:52
0.0148
2,785.0000
11:32:52
0.0148
2,785.0000
11:32:52
0.0148
2,773.0000
11:32:52
0.0148
22,375.0000
11:32:52
0.0148
600.0000
11:33:43
0.0148
1,900.0000
11:34:32
0.0148
830.0000
11:34:32
0.0148
830.0000
11:34:32
0.0148
830.0000
11:34:32
0.0148
830.0000
11:34:32
0.0148
196.0000
11:34:32
0.0148
2,500.0000
11:34:39
0.0148
2,500.0000
11:34:39
0.0148
600.0000
11:34:42
0.0148
600.0000
11:35:12
0.0148
600.0000
11:36:12