English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.98
Open
5.20000000
Low
4.96000000
High
5.20000000
Vol
143,705
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.00
799.8200
8,798.02
10.99
42.4000
465.98
10.98
15.0600
165.36
10.97
5.9800
65.60
10.94
66.5200
727.73
10.93
13.7400
150.18
10.92
61.8000
674.86
10.90
20.2600
220.83
10.88
5.0500
54.94
10.86
6.9500
75.48
10.85
176.3800
1,913.72
10.83
34.6300
375.04
10.82
1.1400
12.33
10.81
11.7400
126.91
10.80
136.3300
1,472.36
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
2.4600
26.32
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
16.8400
179.18
10.63
0.5900
6.27
10.62
101.6100
1,079.10
10.61
40.7800
432.68
10.60
162.1200
1,718.47
10.59
0.5900
6.25
10.58
0.9900
10.47
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
182.3000
1,923.27
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
36.2500
380.99
10.50
5,489.3600
57,638.28
10.49
8.0200
84.13
10.48
373.3600
3,912.81
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
2.2300
23.24
10.40
780.0800
8,112.83
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.32
8.4700
87.41
10.31
1.1400
11.75
10.30
798.2500
8,221.98
10.29
1.5900
16.36
10.28
4.6000
47.29
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
93.3200
953.73
10.21
1.0900
11.13
10.20
277.5000
2,830.50
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
30.1200
305.12
10.12
0.5900
5.97
10.11
21.2000
214.33
10.10
69.0000
696.90
10.09
38.3100
386.55
10.08
1.5900
16.03
10.07
8.3800
84.39
10.05
7.0200
70.55
10.04
2.5900
26.00
10.02
3.3500
33.57
10.01
84.0000
840.84
10.00
4,047.7600
40,477.60
9.99
123.2500
1,231.27
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
19.8300
197.51
9.95
212.7700
2,117.06
9.94
3.1400
31.21
9.93
4.9500
49.15
9.92
951.4900
9,438.78
9.91
26.5200
262.81
9.90
112.8000
1,116.72
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
106.4900
1,047.86
9.83
1.1400
11.21
9.80
3,241.0900
31,762.68
9.79
38.3100
375.05
9.78
151.7300
1,483.92
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
321.1700
3,118.56
9.70
1,946.2500
18,878.63
9.69
39.8500
386.15
9.68
35.8600
347.12
9.67
72.9200
705.14
9.66
880.0000
8,500.80
9.65
1.1400
11.00
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
208.4000
2,000.64
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
7.4300
71.03
9.54
1.1400
10.88
9.53
1.2100
11.53
9.52
0.5900
5.62
9.50
1,117.0700
10,612.17
9.48
0.5900
5.59
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
148.6100
1,404.36
9.44
8.0600
76.09
9.43
1.1400
10.75
9.42
0.5400
5.09
9.41
1,294.8200
12,184.26
9.40
366.8800
3,448.67
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
114.2600
1,069.47
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1,123.4200
10,470.27
9.31
40.2900
375.10
9.30
179.7600
1,671.77
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
56.8100
525.49
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
318.6900
2,931.95
9.19
214.7400
1,973.46
9.18
0.5900
5.42
9.17
1.1400
10.45
9.16
647.1500
5,927.89
9.15
21.4000
195.81
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
43.8100
399.11
9.10
146.8400
1,336.24
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
2.1400
19.39
9.04
5.5400
50.08
9.03
43.2600
390.64
9.02
11.0800
99.94
9.00
4,356.2800
39,206.52
8.99
192.8300
1,733.54
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
324.8600
2,907.50
8.94
175.0400
1,564.86
8.92
101.0400
901.28
8.91
1.6500
14.70
8.90
79.6400
708.80
8.89
6.2900
55.92
8.88
14.5100
128.85
8.87
20.9300
185.65
8.86
108.2100
958.74
8.85
42.3800
375.06
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
1,959.1300
17,240.34
8.79
52.7300
463.50
8.77
1.1400
10.00
8.76
113.8100
996.98
8.75
1.5800
13.83
8.74
13.8500
121.05
8.73
1.1400
9.95
8.72
14.4500
126.00
8.70
6,398.1000
55,663.47
8.69
0.6900
6.00
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
7.4900
64.86
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
2.1400
18.45
8.61
1,526.6200
13,144.20
8.60
2.6400
22.70
8.59
10.4000
89.34
8.58
47.3600
406.35
8.56
4.7300
40.49
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
61.1400
520.30
8.50
5,100.3100
43,352.64
8.49
50.0000
424.50
8.48
53.7700
455.97
8.47
5.2700
44.64
8.46
9.0900
76.90
8.45
4,011.0400
33,893.29
8.44
200.7400
1,694.25
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
1,541.1600
12,945.74
8.39
2,408.4200
20,206.64
8.38
0.9900
8.30
8.37
1.1400
9.54
8.36
4.1400
34.61
8.35
43.1500
360.30
8.34
3.7600
31.36
8.33
49.2500
410.25
8.31
18.6200
154.73
8.30
1,066.1600
8,849.13
8.29
6.1400
50.90
8.28
4.6900
38.83
8.26
6.5600
54.19
8.25
0.6100
5.03
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
97.8800
802.62
8.18
1.1400
9.33
8.17
15.5900
127.37
8.16
10.7200
87.48
8.15
1.1400
9.29
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.1500
17.44
8.10
4.8600
39.37
8.07
1.1400
9.20
8.06
5.4500
43.93
8.05
39.7000
319.59
8.04
7.0400
56.60
8.00
3,109.8400
24,878.72
7.99
200.0000
1,598.00
7.98
41.6000
331.97
7.97
57.0200
454.45
7.96
5.2800
42.03
7.95
71.9400
571.92
7.93
1.1400
9.04
7.92
3.9500
31.28
7.91
60.0000
474.60
7.90
39.0600
308.57
7.89
6.7000
52.86
7.88
53.4100
420.87
7.86
9.4600
74.36
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
5.2700
41.16
7.80
923.7500
7,205.25
7.79
1.6700
13.01
7.78
1.7900
13.93
7.76
4.1400
32.13
7.74
293.9900
2,275.48
7.73
4.0500
31.31
7.71
1.1400
8.79
7.70
127.6800
983.14
7.69
3.2500
24.99
7.67
1.1400
8.74
7.66
161.6300
1,238.09
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
53.4800
408.05
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
7.2000
54.50
7.56
5.2800
39.92
7.52
5.3100
39.93
7.50
1,991.0300
14,932.73
7.49
12.9000
96.62
7.47
4.1400
30.93
7.46
5.6900
42.45
7.45
5.3400
39.78
7.41
1.1400
8.45
7.40
13.2200
97.83
7.38
5.3800
39.70
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
185.8800
1,364.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
66.3300
484.87
7.30
25.3500
185.06
7.29
2.5700
18.74
7.27
34.8600
253.43
7.26
1.4600
10.60
7.24
5.9000
42.72
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
6.8400
49.25
7.19
1.1400
8.20
7.18
2.8800
20.68
7.17
7.8800
56.50
7.16
2.7100
19.40
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
2.7100
19.30
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
1.9900
14.11
7.08
7.9300
56.14
7.07
24.0200
169.82
7.06
1.5000
10.59
7.05
7.8200
55.13
7.04
1.5700
11.05
7.02
78.6100
551.84
7.01
1.1400
7.99
7.00
4,048.5700
28,339.99
6.99
231.8600
1,620.70
6.98
18.8900
131.85
6.97
5.2800
36.80
6.96
3.0000
20.88
6.94
2.5800
17.91
6.93
9.4100
65.21
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,104.0200
14,517.74
6.89
245.0200
1,688.19
6.88
3.4900
24.01
6.87
107.7700
740.38
6.86
113.7000
779.98
6.85
120.2300
823.58
6.84
1.4600
9.99
6.83
2.7100
18.51
6.82
1.4600
9.96
6.80
463.1900
3,149.69
6.79
2.7100
18.40
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
199.0100
1,343.32
6.74
1.4800
9.98
6.72
2.6200
17.61
6.71
95.2700
639.26
6.70
1.4900
9.98
6.69
41.0000
274.29
6.68
10.1300
67.67
6.67
5.7100
38.09
6.66
31.1600
207.53
6.64
7.9100
52.52
6.63
2.5600
16.97
6.62
172.9900
1,145.19
6.61
1.1400
7.54
6.60
13.6300
89.96
6.59
1.5700
10.35
6.58
224.9200
1,479.97
6.57
5.2800
34.69
6.56
32.2400
211.49
6.55
56.6900
371.32
6.54
1.5200
9.94
6.53
2.0700
13.52
6.52
4.2400
27.64
6.51
34.0600
221.73
6.50
357.3600
2,322.84
6.49
1.0000
6.49
6.48
24.8300
160.90
6.47
4.1400
26.79
6.46
4.7500
30.69
6.45
41.0300
264.64
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
42.5700
272.45
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
7.0800
45.03
6.35
1.0000
6.35
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
186.9900
1,181.78
6.30
86.9500
547.79
6.28
43.7700
274.88
6.27
4.1400
25.96
6.26
682.9000
4,274.95
6.25
9.3900
58.69
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
60.9900
378.75
6.20
16.0700
99.63
6.19
209.8700
1,299.10
6.18
33.9400
209.75
6.17
35.1400
216.81
6.16
24.3300
149.87
6.15
19.0000
116.85
6.14
3.1900
19.59
6.12
56.8500
347.92
6.11
583.0700
3,562.56
6.10
204.8900
1,249.83
6.09
1.5700
9.56
6.08
22.4400
136.44
6.07
35.1300
213.24
6.06
3.4000
20.60
6.05
27.1300
164.14
6.04
1.6500
9.97
6.02
247.4700
1,489.77
6.01
2.5700
15.45
6.00
907.7900
5,446.74
5.99
209.4400
1,254.55
5.98
299.2800
1,789.69
5.97
29.2100
174.38
5.96
5.8600
34.93
5.95
48.7900
290.30
5.94
5.8800
34.93
5.93
2.5500
15.12
5.92
7.7300
45.76
5.90
166.6100
983.00
5.89
16.5700
97.60
5.88
46.3700
272.66
5.87
200.1300
1,174.76
5.86
27.7700
162.73
5.85
78.9400
461.80
5.84
5.9900
34.98
5.82
27.0300
157.31
5.81
5.0900
29.57
5.80
28.5300
165.47
5.78
20.0800
116.06
5.77
24.4300
140.96
5.76
5.9600
34.33
5.75
17.2700
99.30
5.74
50.6000
290.44
5.73
1.5700
9.00
5.71
60.0000
342.60
5.70
109.9500
626.72
5.68
32.2900
183.41
5.67
142.0600
805.48
5.66
3.0000
16.98
5.65
25.0000
141.25
5.64
6.8400
38.58
5.62
1.1400
6.41
5.61
1.4500
8.13
5.60
31.9800
179.09
5.58
24.7700
138.22
5.57
70.5500
392.96
5.56
1.5700
8.73
5.55
24.3800
135.31
5.54
10.0000
55.40
5.52
6.8400
37.76
5.50
243.4700
1,339.09
5.49
119.3500
655.23
5.48
21.8100
119.52
5.47
292.0100
1,597.29
5.46
3.0400
16.60
5.45
2.2400
12.21
5.44
3.8000
20.67
5.43
297.1300
1,613.42
5.42
7.2500
39.30
5.41
6.3700
34.46
5.40
2.6700
14.42
5.39
1.1000
5.93
5.38
114.2400
614.61
5.37
1.1000
5.91
5.36
2.6700
14.31
5.35
1.1000
5.89
5.34
11.1000
59.27
5.33
13.8700
73.93
5.32
120.1000
638.93
5.31
2.6700
14.18
5.30
12.5200
66.36
5.29
101.1600
535.14
5.28
55.4800
292.93
5.27
114.6700
604.31
5.26
695.4000
3,657.80
5.25
450.5900
2,365.60
5.24
110.1000
576.92
5.23
334.7500
1,750.74
5.22
101.2300
528.42
5.21
102.0300
531.58
5.20
235.6900
1,225.59
5.19
217.3300
1,127.94
5.18
104.2400
539.96
5.17
595.6500
3,079.51
5.16
222.2800
1,146.96
5.15
1,373.0000
7,070.95
5.14
1,437.3700
7,388.08
5.13
939.7300
4,820.81
5.12
546.3800
2,797.47
5.11
2,650.5500
13,544.31
5.10
721.1100
3,677.66
5.09
107.3500
546.41
5.08
978.8300
4,972.46
5.07
102.8500
521.45
5.06
218.5900
1,106.07
5.05
114.1200
576.31
5.04
219.0600
1,104.06
5.03
317.4000
1,596.52
5.02
725.8500
3,643.77
5.01
1,609.4300
8,063.24
5.00
3,517.9200
17,589.60
4.99
821.5500
4,099.53
4.98
4.98
975.0400
4,855.70
4.97
5,477.5100
27,223.22
4.96
2,343.1900
11,622.22
4.95
1,249.0100
6,182.60
4.94
736.6400
3,639.00
4.93
1,739.7300
8,576.87
4.92
254.9600
1,254.40
4.91
436.7800
2,144.59
4.90
284.6200
1,394.64
4.89
422.3800
2,065.44
4.88
133.1700
649.87
4.87
223.3900
1,087.91
4.86
406.1100
1,973.69
4.85
754.5400
3,659.52
4.84
2.1400
10.36
4.83
227.6300
1,099.45
4.82
224.8400
1,083.73
4.81
257.6000
1,239.06
4.80
263.2200
1,263.46
4.79
152.5200
730.57
4.78
116.2700
555.77
4.77
3.3800
16.12
4.76
10.0000
47.60
4.75
14,174.1800
67,327.36
4.74
10,650.1900
50,481.90
4.73
15,441.0100
73,035.98
4.72
20,620.3300
97,327.96
4.71
10,716.9300
50,476.74
4.70
19,286.9700
90,648.76
4.69
6.3700
29.88
4.68
155.8100
729.19
4.67
1.1000
5.14
4.66
125.1100
583.01
4.65
147.2300
684.62
4.64
1.1000
5.10
4.63
239.0500
1,106.80
4.62
12.4700
57.61
4.61
1.1000
5.07
4.60
250.1900
1,150.87
4.59
2.4100
11.06
4.58
165.9000
759.82
4.57
1.1100
5.07
4.56
152.3300
694.62
4.55
195.5700
889.84
4.54
1.1100
5.04
4.53
1,748.2300
7,919.48
4.52
1.1200
5.06
4.51
6.3900
28.82
4.50
453.2700
2,039.72
4.49
6.8400
30.71
4.48
10.8900
48.79
4.47
1.1300
5.05
4.46
24.2400
108.11
4.45
86.6800
385.73
4.42
5.2700
23.29
4.41
2.7200
12.00
4.40
54.9600
241.82
4.39
6.4100
28.14
4.37
1.5700
6.86
4.35
229.8800
999.98
4.34
11.5700
50.21
4.33
6.8400
29.62
4.31
49.6200
213.86
4.30
72.2500
310.68
4.29
5.7100
24.50
4.26
42.4700
180.92
4.25
32.1400
136.60
4.24
5.2700
22.34
4.22
11.8400
49.96
4.21
4.3100
18.15
4.20
71.9100
302.02
4.19
4.1400
17.35
4.17
1.5700
6.55
4.15
5.2700
21.87
4.14
5.0400
20.87
4.13
100.0000
413.00
4.12
1.5700
6.47
4.11
10.5600
43.40
4.10
122.3000
501.43
4.09
4.1400
16.93
4.08
31.5700
128.81
4.07
238.2800
969.80
4.06
2.6100
10.60
4.05
5.5400
22.44
4.04
1.5700
6.34
4.02
25.0000
100.50
4.01
1.2500
5.01
4.00
1,524.7300
6,098.92
3.99
19.4500
77.61
3.96
1.5700
6.22
3.95
918.1400
3,626.65
3.94
1.2700
5.00
3.92
27.0900
106.19
3.91
34.9900
136.81
3.90
462.5600
1,803.98
3.89
4.1400
16.10
3.88
1.5700
6.09
3.86
55.1600
212.92
3.85
21.3000
82.01
3.84
1.5700
6.03
3.83
1,221.6600
4,678.96
3.81
154.1900
587.46
3.80
77.8800
295.94
3.79
1,974.1100
7,481.88
3.77
87.2600
328.97
3.75
324.8400
1,218.15
3.74
1,960.3100
7,331.56
3.73
12.2400
45.66
3.71
4.2600
15.80
3.70
94.0000
347.80
3.69
2,086.0200
7,697.41
3.68
35.6900
131.34
3.67
1.5700
5.76
3.65
60.4300
220.57
3.63
2.9500
10.71
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
148.4600
534.46
3.59
5.7100
20.50
3.55
1,445.3800
5,131.10
3.54
53.1800
188.26
3.53
56.8600
200.72
3.51
10.1100
35.49
3.50
2,997.5000
10,491.25
3.49
4.1400
14.45
3.47
6.5700
22.80
3.46
5.2700
18.23
3.43
3.2800
11.25
3.41
6.7400
22.98
3.39
10.9800
37.22
3.33
15.0100
49.98
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.29
4.1400
13.62
3.27
1.8400
6.02
3.26
38.8500
126.65
3.25
153.6300
499.30
3.24
26.0400
84.37
3.23
7.4400
24.03
3.22
6.2400
20.09
3.20
156.2500
500.00
3.19
9.4100
30.02
3.12
5.2700
16.44
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.09
4.1400
12.79
3.08
6.2500
19.25
3.06
5.2700
16.13
3.03
3.4000
10.30
3.02
93.8700
283.49
3.01
98.0000
294.98
3.00
2,021.7900
6,065.37
2.99
60.4900
180.87
2.98
146.3400
436.09
2.94
5.2700
15.49
2.89
3.5700
10.32
2.88
5.2700
15.18
2.87
38.2800
109.86
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
538.9600
1,509.09
2.78
5.0000
13.90
2.76
5.2700
14.55
2.74
364.9600
999.99
2.71
5.2700
14.28
2.70
20.0000
54.00
2.65
5.2700
13.97
2.60
43.7400
113.72
2.57
3.0000
7.71
2.55
201.3400
513.42
2.52
3,258.1100
8,210.44
2.51
119.9600
301.10
2.50
3,493.7700
8,734.43
2.46
203.2500
500.00
2.45
5.2700
12.91
2.44
569.6700
1,389.99
2.43
6.5800
15.99
2.41
2.4800
5.98
2.40
17.7600
42.62
2.37
21.0000
49.77
2.35
15.4400
36.28
2.33
1,101.0000
2,565.33
2.30
14.3700
33.05
2.27
2.5000
5.68
2.26
87.7700
198.36
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
7.2300
16.12
2.21
5.2700
11.65
2.20
784.2300
1,725.31
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
10.0000
21.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
150.7200
302.95
2.00
608.0900
1,216.18
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
5.0000
4.2300
11:07:13
5.0000
5.7400
11:07:33
5.0000
5.6200
11:08:08
5.0000
5.6800
11:08:43
5.0000
4.4600
11:09:18
5.0000
119.0000
11:09:30
5.0000
5.8300
11:09:48
5.0000
31.2500
11:10:11
5.0000
99.0000
11:10:11
5.0000
47.2200
11:10:11
5.0000
414.1600
11:10:11
5.0000
2.2600
11:10:11
5.0000
2.2600
11:10:11
5.0000
2.2600
11:10:11
5.0000
2.2600
11:10:11
5.0000
2.2600
11:10:11
5.0000
2.2600
11:10:11
4.9900
12.1000
11:10:20
4.9900
4.3200
11:10:23
4.9900
4.8900
11:10:48
5.0000
1.2400
11:10:57
4.9900
4.1400
11:11:18
4.9900
1.1300
11:11:18
4.9900
0.1900
11:11:18
4.9900
3.3000
11:11:53
4.9900
3.3600
11:12:13
4.9900
1.8300
11:12:14
4.9900
1.5700
11:12:14
4.9900
12.6500
11:12:28
4.9800
4.0200
11:12:33
4.9800
0.1200
11:12:58
4.9800
5.0800
11:12:58
4.9800
2.6400
11:13:33
4.9800
3.4400
11:13:48
4.9800
4.9700
11:14:08
4.9800
2.4600
11:14:38
4.9800
5.6300
11:14:53
4.9800
0.0900
11:14:53
4.9800
5.6200
11:15:28
4.9800
4.6200
11:16:03
4.9900
5.9700
11:16:13
4.9800
110.0400
11:16:24
4.9800
1.1000
11:16:24
4.9800
2.2600
11:16:24
4.9800
2.2600
11:16:24
4.9800
2.2600
11:16:24
4.9800
2.2600
11:16:24
4.9800
2.2600
11:16:24
4.9800
2.2600
11:16:24
4.9800
2.2600
11:16:24
4.9800
2.2600
11:16:24
4.9800
2.2600
11:16:24
4.9700
1.1000
11:16:33
4.9700
2.6200
11:16:33
4.9700
6.0300
11:16:34
4.9700
1.8700
11:16:34
4.9700
4.1600
11:16:34
4.9700
6.0300
11:16:34
4.9700
6.0300
11:16:34
4.9700
6.0300
11:16:34
4.9700
6.0300
11:16:44
4.9700
6.0300
11:16:54
4.9700
2.7400
11:16:58
4.9700
7.0300
11:17:01
4.9700
8.0300
11:17:01
4.9700
11.8400
11:17:01
4.9700
9.0100
11:17:01
4.9700
8.0300
11:17:01
4.9700
8.5700
11:17:01
4.9700
9.4400
11:17:01
4.9700
0.5800
11:17:01
4.9700
5.2000
11:17:13
4.9700
6.9700
11:17:43
4.9700
3.1900
11:18:28
4.9600
3.0500
11:18:48
4.9600
4.6500
11:19:03
4.9600
6.0200
11:19:33
4.9700
3.3200
11:19:54
4.9700
183.3100
11:19:54
4.9700
75.8500
11:19:54
4.9700
495.4100
11:19:54
4.9800
99.0000
11:19:54
4.9800
115.1400
11:19:54
4.9700
210.3500
11:20:05
4.9700
178.8700
11:20:58
4.9700
55.9500
11:20:58
4.9700
27.9100
11:24:26
4.9700
99.0000
11:24:26
4.9700
67.8200
11:24:26
4.9700
7.8000
11:25:28
4.9800
53.2100
11:25:57
4.9800
82.8500
11:25:57
4.9800
16.1500
11:25:57
4.9800
175.2500
11:25:57
4.9800
169.4400
11:28:25
4.9800
53.2400
11:30:40
4.9800
114.8100
11:30:40
4.9800
64.2700
11:32:01
4.9800
76.3400
11:32:01
4.9800
79.2900
11:32:01