English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1472
Open
0.14880000
Low
0.14490000
High
0.15000000
Vol
2,048,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
4.3000
5.01
1.15
4.4000
5.06
1.14
264.3000
301.30
1.14
4.4000
5.00
1.12
22.4000
25.09
1.10
1,964.6000
2,161.06
1.08
20.0000
21.55
1.07
9.9000
10.59
1.06
5.2000
5.51
1.05
610.7000
641.24
1.04
5.2000
5.41
1.04
20.3000
21.07
1.03
15.0000
15.45
1.02
493.0000
502.86
1.01
5.2000
5.25
1.00
1,467.3000
1,467.30
1.00
190.3000
189.92
0.99
231.4000
229.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.84
349.1000
293.24
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
18.5000
15.17
0.81
124.0000
100.44
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
24,492.8000
19,594.24
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
351.8000
270.89
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,948.1000
1,461.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,200.7000
852.50
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
20.1000
14.08
0.70
11,114.5000
7,780.15
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
9.9000
6.91
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,971.2000
15,850.13
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,719.2000
1,151.86
0.67
12.8000
8.55
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
6,434.4000
4,182.36
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
1,652.8000
1,041.26
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,172.4000
2,503.44
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.54
1,048.1000
562.10
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
96.2000
49.99
0.50
7,189.6000
3,594.80
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
12.5000
6.20
0.49
15.3000
7.50
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.6000
8.41
0.45
3,034.5000
1,365.53
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
63.3000
26.78
0.42
537.6000
225.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
6,268.3000
2,507.32
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
13.0000
5.00
0.38
1,864.3000
708.43
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
148.0000
55.50
0.37
39.2000
14.68
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
8,529.3000
3,106.37
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
453.2000
163.15
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.35
8,083.6000
2,813.09
0.34
50.0000
17.20
0.34
1,360.6000
466.69
0.34
320.0000
108.80
0.34
53.9000
18.27
0.34
43.9000
14.72
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
643.0000
212.19
0.33
159.0000
52.45
0.33
1,664.1000
545.66
0.33
8,509.2000
2,782.51
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,952.7000
624.86
0.32
19.3000
6.11
0.32
1,700.0000
537.20
0.31
18.4000
5.74
0.31
965.6000
300.30
0.31
3,795.2000
1,176.51
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.31
4,205.7000
1,283.16
0.30
2,000.0000
608.00
0.30
162.3000
49.01
0.30
40.8000
12.26
0.30
5,626.6000
1,687.98
0.30
31.0000
9.28
0.30
117.0000
34.98
0.30
21.6000
6.44
0.30
52.2000
15.54
0.30
754.6000
224.12
0.30
617.2000
183.12
0.30
5,428.4000
1,601.38
0.29
50.0000
14.72
0.29
4,740.2000
1,394.57
0.29
161.6000
47.19
0.29
22.1000
6.41
0.29
245,084.2000
71,074.42
0.29
1,550.2000
449.40
0.29
158.7000
45.98
0.29
4,005.8000
1,158.88
0.29
1,700.0000
491.30
0.29
92.6000
26.70
0.29
139.0000
40.06
0.29
889.4000
256.15
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
2,546.9000
727.14
0.29
54,229.1000
15,455.29
0.28
8,083.6000
2,298.17
0.28
5,863.4000
1,655.24
0.28
1,906.9000
537.75
0.28
15,442.7000
4,323.96
0.28
89.6000
25.00
0.28
505.2000
140.85
0.28
4,377.6000
1,215.66
0.28
2,305.5000
638.16
0.28
820.2000
226.95
0.28
107.1000
29.56
0.28
124.5000
34.26
0.28
45,418.9000
12,490.20
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
16,523.5000
4,505.96
0.27
50,739.1000
13,790.89
0.27
867.0000
235.30
0.27
40,038.4000
10,810.37
0.27
373.0000
100.26
0.27
18.7000
5.01
0.27
3,088.7000
823.45
0.27
115.1000
30.62
0.26
55.8000
14.67
0.26
3,700.0000
969.40
0.26
41,424.8000
10,770.45
0.26
319.0000
82.56
0.26
381.2000
98.35
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
917.9000
234.06
0.25
44.3000
11.09
0.25
20,780.7000
5,195.18
0.25
167.7000
41.76
0.25
1,841.9000
458.26
0.25
365.2000
90.83
0.25
8,606.6000
2,137.02
0.25
134.6000
33.41
0.25
22.3000
5.49
0.25
556.6000
136.37
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
2,000.0000
484.00
0.24
42.4000
10.23
0.24
15,199.4000
3,647.86
0.24
169.9000
40.69
0.24
1,821.8000
435.05
0.24
53.9000
12.80
0.24
30.9000
7.27
0.24
2,860.7000
672.26
0.23
1,700.0000
397.80
0.23
22.0000
5.10
0.23
512.6000
118.41
0.23
863.2000
199.05
0.23
19,116.1000
4,396.70
0.23
484.1000
110.37
0.23
1,997.8000
450.50
0.22
2,000.0000
442.00
0.22
10,883.1000
2,394.28
0.22
7,155.6000
1,567.08
0.22
5,685.0000
1,239.90
0.22
5,874.2000
1,280.58
0.22
7,340.7000
1,599.54
0.22
1,700.0000
368.90
0.22
46.3000
10.01
0.22
220.9000
47.49
0.21
57.5000
12.29
0.21
23.5000
5.00
0.21
23.6000
5.00
0.21
4,721.4000
999.99
0.21
3,003.9000
630.82
0.21
17,009.0000
3,536.17
0.21
1,999.6000
411.92
0.20
1,271.9000
260.49
0.20
1,101.6000
223.51
0.20
16,368.9000
3,303.24
0.20
362.9000
73.12
0.20
10,396.2000
2,079.24
0.20
1,700.0000
339.83
0.20
2,110.7000
420.03
0.20
327.3000
65.07
0.20
22,792.3000
4,521.99
0.20
27,946.3000
5,533.37
0.20
7,607.5000
1,505.52
0.20
8,269.1000
1,623.22
0.20
262.2000
51.44
0.19
659.2000
128.28
0.19
8,641.6000
1,679.93
0.19
80,184.3000
15,555.75
0.19
100.0000
19.21
0.19
2,015.3000
386.53
0.19
940.3000
180.16
0.19
159.0000
30.37
0.19
607.2000
115.67
0.19
19,732.9000
3,749.25
0.19
2,657.4000
504.64
0.19
53.0000
10.04
0.19
1,275.5000
240.94
0.19
26.6000
5.00
0.19
238.9000
44.72
0.19
4,062.0000
759.59
0.19
8,921.3000
1,650.44
0.18
840.1000
154.58
0.18
61.5000
11.23
0.18
61.0000
11.09
0.18
60.5000
10.95
0.18
5,066.8000
912.02
0.18
483.7000
87.02
0.18
1,242.5000
221.17
0.18
1,979.0000
350.28
0.18
13,824.2000
2,445.50
0.18
13,517.0000
2,389.81
0.18
6,227.2000
1,099.72
0.18
18,763.7000
3,304.29
0.18
299.6000
52.73
0.18
1,091.3000
190.98
0.17
167.7000
29.25
0.17
5,740.5000
1,000.00
0.17
288.7000
50.23
0.17
134.6000
23.39
0.17
3,266.1000
566.67
0.17
1,693.5000
292.98
0.17
2,017.8000
348.88
0.17
243.8000
42.10
0.17
11,020.3000
1,895.49
0.17
153.8000
26.30
0.17
1,356.6000
231.84
0.17
239.7000
40.82
0.17
6,831.1000
1,161.29
0.17
6,504.1000
1,105.05
0.17
85.0000
14.41
0.17
186.3000
31.45
0.17
552.9000
93.11
0.17
1,352.2000
227.58
0.17
39.4000
6.62
0.17
11,835.0000
1,980.00
0.17
1,599.3000
266.76
0.17
768.2000
126.83
0.17
4,242.4000
700.00
0.16
1,566.7000
258.04
0.16
195.7000
32.17
0.16
35.1000
5.76
0.16
132.1000
21.66
0.16
1,425.5000
231.07
0.16
384.0000
62.21
0.16
332.8000
53.75
0.16
336.9000
54.24
0.16
665.5000
106.61
0.16
5,621.1000
899.38
0.16
66.1000
10.57
0.16
2,735.3000
436.01
0.16
343.8000
54.73
0.16
1,995.0000
317.40
0.16
6,469.0000
1,028.57
0.16
339.3000
53.91
0.16
1,357.2000
215.52
0.16
7,677.2000
1,216.84
0.16
335.1000
52.78
0.16
156.7000
24.66
0.16
5,521.2000
866.83
0.16
3,955.2000
620.18
0.16
664.5000
104.06
0.16
1,930.9000
301.80
0.16
694.1000
108.35
0.16
437.2000
68.20
0.16
7,604.7000
1,182.53
0.16
247.3000
38.43
0.16
776.3000
120.33
0.15
37.3000
5.77
0.15
765.0000
118.04
0.15
230.0000
35.44
0.15
7,290.3000
1,122.71
0.15
205.2000
31.54
0.15
765.0000
117.50
0.15
144.6000
22.12
0.15
803.8000
122.90
0.15
765.0000
116.89
0.15
3,116.2000
472.10
0.15
9,344.1000
1,412.83
0.15
9,568.1000
1,445.74
0.15
28,370.7000
4,278.30
0.15
803.3000
121.06
0.15
765.0000
115.21
0.15
24,959.6000
3,743.94
0.15
765.0000
114.67
0.15
146,269.8000
21,896.59
0.15
1,149.4000
171.95
0.15
40,387.1000
6,037.87
0.15
765.0000
114.29
0.15
932.0000
138.77
0.15
765.0000
113.76
0.15
33,674.0000
5,003.96
0.15
15,346.0000
2,275.81
0.15
968.9000
143.59
0.15
4,185.8000
619.92
0.15
4,897.8000
724.87
0.15
3,960.1000
585.70
0.15
3,859.1000
570.37
0.15
2,704.7000
399.48
0.15
9,882.1000
1,458.60
0.15
12,832.8000
1,892.84
0.15
13,596.4000
2,004.11
0.15
3,056.8000
450.27
0.15
9,286.7000
1,367.00
0.15
9,473.0000
1,393.48
0.15
4,208.6000
618.66
0.15
0.15
11,112.5000
1,631.32
0.15
11,088.8000
1,626.73
0.15
23,414.5000
3,432.57
0.15
16,948.5000
2,482.96
0.15
19,908.4000
2,914.59
0.15
31,487.2000
4,606.58
0.15
11,525.8000
1,685.07
0.15
7,132.1000
1,042.00
0.15
15,692.9000
2,291.16
0.15
4,819.7000
703.19
0.15
4,144.8000
604.31
0.15
36,613.4000
5,334.57
0.15
6,792.9000
989.05
0.15
46,550.4000
6,773.08
0.15
15,234.1000
2,215.04
0.15
3,214.6000
467.08
0.15
1,064.7000
154.59
0.15
765.0000
111.00
0.15
2,144.2000
310.91
0.14
765.0000
110.85
0.14
3,351.9000
485.36
0.14
2,889.0000
417.75
0.14
146,397.1000
21,125.10
0.14
765.0000
110.31
0.14
1,459.1000
210.26
0.14
765.0000
110.01
0.14
934.0000
134.22
0.14
80.0000
11.48
0.14
28,355.5000
4,066.18
0.14
1,840.4000
262.81
0.14
67,572.3000
9,642.57
0.14
2,004.7000
285.67
0.14
105.2000
14.97
0.14
35.3000
5.01
0.14
302.8000
42.45
0.14
51.4000
7.20
0.14
39.3000
5.50
0.14
35.9000
5.01
0.14
165.5000
22.99
0.14
14,788.7000
2,040.84
0.14
77.4000
10.67
0.14
370.8000
50.95
0.14
2,715.3000
372.81
0.14
185.9000
25.49
0.14
2,000.0000
272.40
0.14
37.5000
5.10
0.14
2,000.0000
270.80
0.14
749.1000
101.35
0.14
1,559.2000
210.49
0.13
41.0000
5.51
0.13
37.4000
5.00
0.13
38.3000
5.10
0.13
41.4000
5.49
0.13
165.2000
21.86
0.13
82.6000
10.92
0.13
82.6000
10.90
0.13
50.0000
6.58
0.13
761.6000
100.00
0.13
90.7000
11.89
0.13
38.3000
5.01
0.13
92.1000
11.98
0.13
7,939.1000
1,032.08
0.13
38.6000
5.00
0.13
193.0000
24.99
0.13
250.0000
31.93
0.13
87.7000
11.17
0.13
57.2000
7.26
0.13
59.7000
7.50
0.13
200.0000
25.00
0.12
41.7000
5.09
0.12
40,421.3000
4,870.77
0.12
7,852.0000
942.24
0.11
290.0000
32.63
0.11
45.9000
5.10
0.11
1,000.0000
106.30
0.11
236.0000
24.99
0.11
250.0000
26.25
0.10
97.3000
9.77
0.10
109.7000
10.99
0.10
50.9000
5.10
0.10
110.0000
11.00
0.10
61.7000
6.01
0.10
61.7000
6.00
0.10
123.6000
12.00
0.10
61.9000
6.00
0.10
248.4000
24.02
0.10
622.0000
60.09
0.10
311.0000
30.01
0.10
373.8000
36.03
0.10
499.2000
48.07
0.10
374.4000
36.02
0.10
62.5000
6.00
0.10
125.8000
12.01
0.10
314.5000
30.00
0.10
378.0000
36.02
0.10
189.3000
18.02
0.10
126.2000
12.00
0.09
500.0000
46.35
0.09
125.7000
11.31
0.09
200.4000
18.02
0.09
401.4000
36.05
0.09
1,338.6000
120.07
0.09
2,010.1000
180.10
0.09
1,409.1000
126.11
0.09
604.7000
54.06
0.09
403.4000
36.02
0.09
336.5000
30.02
0.09
134.8000
12.01
0.09
2,022.4000
179.99
0.09
135.0000
12.00
0.09
135.2000
12.01
0.09
677.0000
60.05
0.09
67.8000
6.00
0.09
67.9000
6.00
0.09
204.3000
18.02
0.09
466.5000
41.10
0.09
136.6000
12.02
0.09
205.2000
18.02
0.09
136.8000
12.00
0.09
137.9000
11.75
0.08
512.5000
41.00
0.08
125.5000
10.00
0.08
66.1000
5.10
0.07
105.7000
7.72
0.07
70.0000
5.10
0.07
139.5000
10.04
0.07
149.2000
10.00
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.1461
765.0000
11:24:11
0.1461
1,629.8000
11:24:11
0.1461
2,050.9000
11:24:11
0.1461
134.8000
11:24:11
0.1461
4,652.4000
11:24:11
0.1461
1,512.4000
11:24:11
0.1461
1,006.0000
11:24:11
0.1461
151.6000
11:24:11
0.1464
194.3000
11:25:00
0.1462
124.1000
11:25:09
0.1462
102.0000
11:25:09
0.1462
73.1000
11:25:09
0.1462
102.0000
11:25:09
0.1462
127.4000
11:25:09
0.1462
100.7000
11:25:09
0.1462
68.0000
11:25:09
0.1462
124.9000
11:25:09
0.1462
101.7000
11:25:09
0.1462
68.1000
11:25:09
0.1462
68.1000
11:25:09
0.1462
68.1000
11:25:09
0.1462
73.1000
11:25:09
0.1462
89.1000
11:25:09
0.1462
68.1000
11:25:09
0.1462
124.0000
11:25:09
0.1462
101.1000
11:25:09
0.1462
101.2000
11:25:09
0.1462
89.1000
11:25:09
0.1462
68.0000
11:25:09
0.1462
89.1000
11:25:09
0.1462
68.1000
11:25:09
0.1462
101.1000
11:25:09
0.1462
124.2000
11:25:09
0.1462
101.1000
11:25:09
0.1460
765.0000
11:25:09
0.1460
341.8000
11:25:09
0.1460
2,682.9000
11:25:09
0.1460
784.3000
11:25:09
0.1460
868.7000
11:25:09
0.1460
1,000.0000
11:25:09
0.1459
765.0000
11:25:09
0.1459
1,188.1000
11:25:09
0.1459
753.6000
11:25:09
0.1460
2,282.6000
11:25:09
0.1460
3,755.8000
11:25:09
0.1461
1,484.2000
11:25:09
0.1461
29.7000
11:25:09
0.1462
373.5000
11:25:09
0.1466
1,620.0000
11:29:24
0.1465
765.0000
11:30:01
0.1465
2,115.0000
11:30:01
0.1465
2,467.2000
11:30:01
0.1465
73.2000
11:30:01
0.1464
765.0000
11:30:05
0.1464
127.4000
11:30:05
0.1464
123.9000
11:30:05
0.1464
68.1000
11:30:05
0.1464
127.6000
11:30:05
0.1464
68.1000
11:30:05
0.1464
73.1000
11:30:05
0.1464
101.0000
11:30:05
0.1464
124.1000
11:30:05
0.1464
68.1000
11:30:05
0.1464
73.1000
11:30:05
0.1464
68.1000
11:30:05
0.1464
100.7000
11:30:05
0.1464
104.1000
11:30:05
0.1464
68.0000
11:30:05
0.1464
89.1000
11:30:05
0.1464
104.1000
11:30:05
0.1464
101.1000
11:30:05
0.1464
102.0000
11:30:05
0.1464
102.0000
11:30:05
0.1464
101.2000
11:30:05
0.1464
95.1000
11:30:05
0.1467
434.2000
11:31:04
0.1468
765.0000
11:31:04
0.1468
2,342.0000
11:31:04
0.1467
102.0000
11:31:20
0.1467
765.0000
11:31:54
0.1466
15.3000
11:31:54
0.1468
4,458.0000
11:32:00
0.1469
765.0000
11:32:00
0.1470
700.0000
11:32:00
0.1471
765.0000
11:32:00
0.1471
980.2000
11:32:00
0.1472
765.0000
11:32:00
0.1472
1,185.3000
11:32:00
0.1472
1,094.7000
11:32:00
0.1472
299.8000
11:32:00
0.1470
598.9000
11:32:00
0.1470
81.6000
11:32:00
0.1471
81.5000
11:32:00
0.1470
765.0000
11:32:01
0.1471
683.5000
11:32:01
0.1471
2,251.6000
11:32:01
0.1471
1,127.4000
11:32:01
0.1472
1,425.7000
11:32:01
0.1472
206.8000
11:32:01
0.1470
61.7000
11:35:00