English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7250
Open
0.72700000
Low
0.71200000
High
0.72900000
Vol
531,970
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
233.1700
342.76
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
80.8500
118.04
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
12.5100
18.16
1.45
1,559.3400
2,261.04
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
84.7800
122.08
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
80.7900
115.53
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
289.5800
412.65
1.42
14.3200
20.39
1.42
81.0800
115.13
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
80.4100
113.38
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
148.5400
204.99
1.38
99.9900
137.89
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
9.3900
12.25
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
3,878.9600
5,042.65
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
244.3100
315.16
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
204.8100
262.16
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
234.5500
297.88
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
328.5800
414.01
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,360.0800
1,700.10
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
565.3500
701.03
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
290.4200
357.22
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,189.6100
1,451.32
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
378.0200
457.40
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
1,290.1000
1,548.12
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
82.6900
92.61
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
72.3700
78.88
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
2,509.7100
2,713.00
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
52,816.1900
52,816.19
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
117.1700
111.43
0.95
104.6500
99.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
308.7200
290.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,022.6200
953.08
0.93
12.6400
11.77
0.93
193.9500
180.37
0.93
5.4800
5.09
0.93
103.7400
96.06
0.93
42.5200
39.33
0.92
839.0100
775.25
0.92
18.9800
17.52
0.92
120.8500
111.42
0.92
5.4800
5.05
0.92
857.6400
789.03
0.92
88.8600
81.66
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
36.6200
33.32
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
1,883.2100
1,694.89
0.90
96.6600
86.90
0.90
12,417.6800
11,151.08
0.90
65.1600
58.45
0.90
806.9000
722.98
0.90
361.1800
323.26
0.89
146.4200
130.90
0.89
40.0900
35.76
0.89
56.1100
49.99
0.89
26,577.3600
23,653.85
0.89
100.0000
88.90
0.89
103.7400
92.12
0.89
23.1200
20.51
0.89
921.3300
815.38
0.88
40.0900
35.44
0.88
6.3200
5.57
0.88
13,237.3500
11,648.87
0.88
293.9200
258.36
0.88
29.7400
26.08
0.88
801.0400
701.71
0.88
400.0000
350.00
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
13,290.9900
11,563.16
0.87
103.7400
90.15
0.87
908.4000
788.49
0.87
69.1000
59.91
0.87
535.1300
462.89
0.86
69.1300
59.73
0.86
33.2700
28.68
0.86
46.9300
40.41
0.86
887.6300
763.36
0.86
816.8500
701.67
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
300.0000
256.50
0.85
563.4400
481.18
0.85
1,003.7600
856.21
0.85
2,576.0500
2,189.64
0.85
223.6800
189.90
0.85
203.0000
172.14
0.85
100.0000
84.70
0.85
971.5800
821.96
0.85
786.9800
665.00
0.84
162.2400
136.93
0.84
100.0000
84.30
0.84
103.0000
86.73
0.84
944.4300
794.27
0.84
10,287.2300
8,641.27
0.84
404.0000
338.96
0.84
152.2000
127.54
0.84
140.2800
117.41
0.84
338.2800
282.80
0.84
14,531.4000
12,133.72
0.83
105.0000
87.57
0.83
205.0000
170.77
0.83
954.7800
794.38
0.83
251.6500
209.12
0.83
4,535.6400
3,764.58
0.83
316.5100
262.39
0.83
772.2000
639.38
0.83
100.0000
82.70
0.83
200.0000
165.20
0.83
330.0000
272.25
0.82
45.3300
37.35
0.82
952.6700
784.05
0.82
263.4900
216.59
0.82
319.0000
261.90
0.82
17,327.7800
14,208.78
0.82
956.8600
783.67
0.82
141.7800
115.69
0.82
280.1400
228.31
0.81
24.4500
19.90
0.81
100.0000
81.30
0.81
115.2600
93.59
0.81
865.2900
701.75
0.81
260.5300
211.03
0.81
32.2400
26.08
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
24.6800
19.89
0.81
405.8800
326.73
0.80
18.4900
14.87
0.80
103.7400
83.30
0.80
91.6400
73.50
0.80
20.8900
16.73
0.80
2,087.2900
1,669.83
0.80
517.0000
413.08
0.80
82.7800
65.89
0.80
1,039.3900
826.32
0.79
29.7400
23.61
0.79
244.2500
193.69
0.79
886.1200
701.81
0.79
71.0000
56.16
0.79
1,006.4800
795.12
0.79
11.5100
9.08
0.79
24.2200
19.09
0.79
121.2600
95.31
0.79
4,749.1300
3,728.07
0.78
903.7400
708.53
0.78
332.5500
260.39
0.78
407.4500
318.63
0.78
311.5100
243.29
0.78
1,465.3900
1,143.00
0.78
1,000.9400
779.73
0.78
243.2200
189.23
0.78
121.5400
94.44
0.78
125.6300
97.49
0.78
340.0000
263.50
0.77
919.2200
711.48
0.77
61.2700
47.36
0.77
930.8100
718.59
0.77
250.0000
192.50
0.77
920.1600
707.60
0.77
47.7100
36.64
0.77
18.1900
13.93
0.77
485.9700
371.77
0.76
2,960.5800
2,261.88
0.76
21.9100
16.72
0.76
1,000.0000
762.00
0.76
26.1600
19.91
0.76
2,907.6400
2,209.81
0.76
1,007.5300
764.72
0.76
1,120.0000
846.72
0.76
645.8200
487.59
0.75
55.9800
42.21
0.75
707.0000
532.37
0.75
29.7400
22.36
0.75
948.4900
712.32
0.75
182.2200
136.67
0.75
7.4100
5.55
0.75
711.4400
532.16
0.75
34.1500
25.51
0.75
103.7400
77.39
0.75
1,541.1500
1,148.16
0.74
797.0800
593.03
0.74
44.8700
33.34
0.74
944.7500
701.00
0.74
68.7200
50.92
0.74
176.9100
130.91
0.74
1,024.4200
757.05
0.74
114,982.5000
84,857.09
0.74
56.5200
41.66
0.74
2,384.9600
1,755.33
0.74
971.5300
714.07
0.73
962.5300
706.50
0.73
88.4100
64.80
0.73
3,013.5000
2,205.88
0.73
240.6100
175.89
0.73
11.3000
8.25
0.73
1,407.1700
1,025.83
0.73
246.6400
179.55
0.73
189.6000
137.84
0.73
1,121.9000
814.50
0.73
2,058.1400
1,492.15
0.73
0.72
301.5900
218.35
0.72
2,416.2300
1,746.93
0.72
9,098.7300
6,569.28
0.72
1,544.2800
1,113.43
0.72
1,853.3900
1,334.44
0.72
7,463.5100
5,366.26
0.72
2,517.9200
1,807.87
0.72
2,094.0300
1,501.42
0.72
140.0500
100.28
0.72
180.7400
129.23
0.71
147.4600
105.29
0.71
1,460.9400
1,040.19
0.71
103,337.2100
73,472.76
0.71
2,935.7500
2,084.38
0.71
16.4100
11.63
0.71
244.9800
173.45
0.71
141.4400
100.00
0.71
1,015.0500
716.63
0.71
462.9600
326.39
0.70
149.4500
105.21
0.70
7.7500
5.45
0.70
166.1400
116.63
0.70
356.6200
249.99
0.70
1,741.0100
1,218.71
0.70
150.4700
105.18
0.70
345.1200
240.89
0.70
1,159.9100
806.14
0.69
7.4100
5.14
0.69
125.0000
86.63
0.69
187.6900
129.51
0.69
1,143.8300
788.10
0.69
13.1400
9.01
0.69
159.2700
109.10
0.68
7.3100
5.00
0.68
1,033.0900
705.60
0.68
13.3400
9.10
0.68
24.4200
16.63
0.68
609.0000
414.12
0.68
103.7400
70.44
0.68
13.5400
9.18
0.68
1,090.1200
738.01
0.67
13.7400
9.26
0.67
24.7100
16.63
0.67
1,043.2100
699.99
0.67
507.9200
340.31
0.67
24.8500
16.62
0.67
523.9500
350.00
0.67
1,073.4600
714.92
0.67
25.0000
16.63
0.66
963.0200
639.45
0.66
17.9200
11.88
0.66
14.3800
9.52
0.66
25.1600
16.63
0.66
2,453.3600
1,619.22
0.66
14.6000
9.61
0.66
25.3100
16.63
0.66
363.1900
237.89
0.65
1,085.1600
709.69
0.65
25.4600
16.63
0.65
522.7400
339.78
0.65
55.3600
35.93
0.65
1,087.9600
705.00
0.65
15.3000
9.88
0.65
25.7800
16.63
0.64
1,131.7800
726.60
0.64
6,505.9700
4,170.33
0.64
64.0000
40.96
0.64
41.8500
26.70
0.64
1,098.9000
700.00
0.64
236.2200
150.00
0.63
42.2700
26.80
0.63
1,109.3500
700.00
0.63
189.7400
119.54
0.63
29.7400
18.68
0.63
43.1200
26.99
0.63
1,129.6000
706.00
0.62
26.6900
16.63
0.62
16.8300
10.47
0.62
8.0600
5.01
0.62
1,757.5400
1,089.67
0.62
1,165.8000
721.63
0.62
13.2900
8.21
0.62
2,689.6400
1,654.13
0.61
9.1200
5.60
0.61
1,141.9200
700.00
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
35.0000
21.35
0.61
1,208.4000
734.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
1,162.7900
700.00
0.60
27.6700
16.63
0.60
273.1500
163.89
0.60
27.8500
16.63
0.60
1,174.4900
700.00
0.59
196.3400
116.63
0.59
1,214.6200
716.63
0.59
29.7400
17.46
0.59
36.6300
21.43
0.58
4,228.4000
2,469.39
0.58
8.6000
5.01
0.58
64.0000
37.12
0.58
1,208.9800
700.00
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
64.0000
35.84
0.55
180.8300
100.00
0.55
36.3600
20.00
0.55
29.7400
16.24
0.54
64.0000
34.56
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.37
15.0900
5.60
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7230
103.3100
10:59:32
0.7220
29.4900
10:59:38
0.7230
203.8500
11:00:06
0.7230
203.8500
11:01:51
0.7230
217.2300
11:01:51
0.7230
203.8500
11:01:51
0.7230
103.8700
11:02:45
0.7230
13.2800
11:02:45
0.7230
27.2600
11:03:00
0.7230
105.8100
11:03:53
0.7240
13.8300
11:04:21
0.7230
141.9800
11:06:42
0.7230
405.7700
11:06:42
0.7230
5.1300
11:06:42
0.7230
39.2400
11:06:42
0.7220
134.9700
11:06:46
0.7220
19.4600
11:06:47
0.7220
11.9600
11:08:44
0.7220
37.4600
11:10:01
0.7220
87.0100
11:10:01
0.7220
8.3800
11:11:29
0.7230
30.3500
11:11:32
0.7230
112.0000
11:14:15
0.7230
1.6600
11:14:19
0.7230
141.9800
11:14:19
0.7230
68.0900
11:14:19
0.7230
203.8500
11:14:19
0.7230
145.5500
11:14:24
0.7230
200.8600
11:14:24
0.7230
184.8400
11:14:24
0.7230
203.8500
11:14:29
0.7240
176.0200
11:14:34
0.7240
115.6800
11:14:39
0.7230
76.3900
11:14:52
0.7240
16.7900
11:16:14
0.7230
171.1600
11:17:20
0.7230
169.0800
11:17:20
0.7230
34.7700
11:17:20
0.7230
69.3800
11:17:20
0.7230
34.7700
11:17:20
0.7220
15.6100
11:20:02
0.7220
9.4500
11:21:26
0.7220
7.2900
11:21:46
0.7230
14.8200
11:21:59
0.7220
16.4600
11:22:10
0.7220
7.4600
11:23:50
0.7230
151.2700
11:28:49
0.7230
60.6200
11:28:49
0.7230
215.0800
11:28:54
0.7230
139.1600
11:28:59
0.7230
74.6600
11:28:59
0.7240
82.5300
11:29:07
0.7240
219.3200
11:29:12
0.7240
562.6100
11:29:12
0.7240
134.2200
11:29:12
0.7250
13.8000
11:29:13
0.7250
13.8000
11:29:13
0.7250
939.3700
11:29:13
0.7250
107.5800
11:29:13
0.7250
110.0500
11:29:13
0.7240
44.2000
11:29:13
0.7240
154.2500
11:29:13
0.7240
217.6300
11:29:13
0.7240
44.0900
11:29:13
0.7240
110.1700
11:29:13
0.7240
107.5700
11:29:13
0.7250
152.6800
11:29:14
0.7240
42.8000
11:29:14
0.7250
34.3800
11:29:14
0.7240
9.7200
11:29:16
0.7250
150.4600
11:29:19
0.7250
42.3500
11:29:19
0.7250
56.9800
11:29:20
0.7260
27.4300
11:30:00
0.7260
17.4800
11:30:00
0.7270
23.1300
11:30:00
0.7270
0.9200
11:30:00
0.7260
100.5500
11:30:00
0.7260
100.5500
11:30:00
0.7260
2.7500
11:30:00
0.7260
30.2500
11:30:00
0.7260
33.0000
11:30:00
0.7260
412.9300
11:30:00
0.7260
340.1200
11:30:00
0.7250
419.2000
11:30:00
0.7250
340.1200
11:30:00
0.7250
260.8300
11:30:00
0.7250
104.5300
11:30:00
0.7250
49.1600
11:30:00
0.7250
55.3700
11:30:00
0.7250
13.3200
11:30:00
0.7240
45.3900
11:30:00
0.7240
104.5300
11:30:00
0.7230
175.4800
11:30:00
0.7230
91.2100
11:30:01
0.7240
203.8500
11:30:03
0.7250
136.6100
11:30:13
0.7240
40.3800
11:31:31
0.7250
23.2500
11:32:29
0.7250
110.7200
11:33:26