Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
440.20
Open 450.70000000
Low 437.40000000
High 451.80000000
Vol 26,198
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
503.80
0.0120
6.05
503.40
0.1050
52.86
503.30
0.0100
5.03
503.20
1.1920
599.81
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0690
34.65
502.00
0.4990
250.50
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6190
1,312.12
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
148.9830
74,491.50
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0320
15.97
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.8170
7,378.87
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
21.5220
10,696.43
496.80
0.0330
16.39
496.70
0.0110
5.46
496.50
0.0250
12.41
496.40
2.1200
1,052.37
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5430
2,253.33
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
1.2420
615.41
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
53.5960
26,530.02
494.90
0.0150
7.42
494.80
0.0370
18.31
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1120
549.33
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.90
0.5000
246.45
492.80
2.7050
1,333.02
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
25.3690
12,481.55
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
11.1410
5,472.46
491.10
0.0200
9.82
491.00
10.7850
5,295.44
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
72.4290
35,490.21
489.90
0.1880
92.10
489.80
0.0270
13.22
489.60
0.0320
15.67
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0370
18.10
489.20
0.0370
18.10
489.10
1.8870
922.93
489.00
68.0330
33,268.14
488.90
0.0200
9.78
488.80
0.4360
213.12
488.60
0.0220
10.75
488.40
0.0160
7.81
488.30
10.0060
4,885.93
488.00
18.6390
9,095.83
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5370
261.79
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
112.4350
54,755.85
486.80
0.0120
5.84
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0350
17.02
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
1.7110
831.55
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.50
0.0160
7.77
485.40
0.0450
21.84
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
50.0410
24,269.89
484.90
0.4410
213.84
484.80
0.5390
261.31
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
4.9410
2,391.44
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1700
82.16
483.20
0.0110
5.32
483.00
0.3650
176.30
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1360
65.63
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0910
43.87
482.00
0.5810
280.04
481.80
0.0340
16.38
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.4070
195.89
481.00
38.9640
18,741.68
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6580
796.83
480.30
4.4520
2,138.30
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
441.2540
211,801.92
479.90
3.6110
1,732.92
479.80
0.0660
31.67
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9730
466.07
478.90
0.0200
9.58
478.80
0.0170
8.14
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
50.0600
23,953.71
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.7040
336.51
477.80
0.0120
5.73
477.60
0.0130
6.21
477.50
0.3110
148.50
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
5.2040
2,482.31
476.90
0.0410
19.55
476.80
0.3210
153.05
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.6020
286.55
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.0160
7.61
475.50
0.2320
110.32
475.40
0.0360
17.11
475.30
0.2210
105.04
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
127.9870
60,793.83
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
6.1610
2,920.31
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
0.3070
145.21
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0510
24.11
472.30
0.0140
6.61
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
3.6270
1,711.94
471.90
0.0330
15.57
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0620
29.24
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0240
11.31
471.00
1.4210
669.29
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0350
16.46
470.20
0.0190
8.93
470.10
0.7350
345.52
470.00
27.4740
12,912.78
469.90
2.2600
1,061.97
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.30
0.5690
267.03
469.10
0.0270
12.67
469.00
2.3750
1,113.88
468.90
0.0250
11.72
468.80
0.0420
19.69
468.60
0.0780
36.55
468.50
0.3770
176.62
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.0480
22.47
468.00
62.4020
29,204.14
467.90
0.0680
31.82
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
11.0010
5,144.07
467.50
0.0310
14.49
467.40
1.8670
872.64
467.20
0.0240
11.21
467.10
0.4870
227.48
467.00
1.1390
531.91
466.90
0.1900
88.71
466.80
0.0130
6.07
466.60
0.0240
11.20
466.50
0.1430
66.71
466.40
0.0110
5.13
466.30
0.0860
40.10
466.10
0.0200
9.32
466.00
9.7890
4,561.67
465.90
0.1530
71.28
465.80
1.0510
489.56
465.60
2.8350
1,319.98
465.50
0.0200
9.31
465.40
2.2020
1,024.81
465.30
16.5700
7,710.02
465.20
0.0330
15.35
465.10
0.0730
33.95
465.00
21.8820
10,175.13
464.90
0.0380
17.67
464.40
0.2300
106.81
464.30
0.1270
58.97
464.20
0.9180
426.14
464.10
0.2180
101.17
464.00
1.5850
735.44
463.90
1.4730
683.32
463.80
4.4980
2,086.17
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
1.1290
523.18
463.30
0.0440
20.39
463.20
0.0130
6.02
463.10
1.4380
665.94
463.00
8.6320
3,996.62
462.90
11.8120
5,467.77
462.80
0.0560
25.92
462.70
0.0160
7.40
462.60
0.0120
5.55
462.50
0.5900
272.88
462.40
0.0120
5.55
462.20
0.1420
65.63
462.10
0.0120
5.55
462.00
54.6300
25,239.06
461.90
0.0480
22.17
461.80
0.1740
80.35
461.70
0.1240
57.25
461.60
0.2810
129.71
461.50
0.0180
8.31
461.40
9.2680
4,276.26
461.30
0.0510
23.53
461.10
0.0120
5.53
461.00
4.3270
1,994.75
460.90
0.4000
184.36
460.80
0.0680
31.33
460.70
0.0600
27.64
460.60
0.0140
6.45
460.50
1.0230
471.09
460.40
0.0460
21.18
460.10
0.0440
20.24
460.00
12.0980
5,565.08
459.90
0.0290
13.34
459.70
0.1030
47.35
459.60
0.0140
6.43
459.50
0.1280
58.82
459.40
0.0370
17.00
459.30
13.2670
6,093.53
459.20
2.2150
1,017.13
459.10
0.1470
67.49
459.00
6.2560
2,871.50
458.60
10.6730
4,894.64
458.50
1.0300
472.26
458.40
0.0350
16.04
458.30
0.1730
79.29
458.20
1.0430
477.90
458.10
0.3860
176.83
458.00
9.0410
4,140.78
457.90
0.0120
5.49
457.80
0.0480
21.97
457.50
1.5790
722.39
457.30
0.0200
9.15
457.20
2.4100
1,101.85
457.00
2.2270
1,017.74
456.90
0.0330
15.08
456.80
0.0220
10.05
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.1420
64.82
456.40
0.0480
21.91
456.30
3.5460
1,618.04
456.10
0.2810
128.16
456.00
4.7750
2,177.40
455.80
0.0310
14.13
455.70
0.1200
54.68
455.60
3.8300
1,744.95
455.50
0.0120
5.47
455.20
0.0340
15.48
455.10
0.0370
16.84
455.00
8.9620
4,077.71
454.90
0.0330
15.01
454.80
0.0280
12.73
454.50
2.3810
1,082.16
454.40
0.3470
157.68
454.30
0.0420
19.08
454.20
0.0310
14.08
454.00
1.1810
536.17
453.90
0.1670
75.80
453.70
0.0370
16.79
453.60
0.0310
14.06
453.50
0.6990
317.00
453.40
0.0250
11.34
453.30
0.1490
67.54
453.20
0.0460
20.85
453.10
0.2130
96.51
453.00
4.1160
1,864.55
452.80
0.2120
95.99
452.60
0.6340
286.95
452.50
0.0870
39.37
452.40
0.0270
12.21
452.30
2.6590
1,202.67
452.20
0.0470
21.25
452.10
0.5450
246.39
452.00
0.4100
185.32
451.90
0.1360
61.46
451.70
0.2220
100.28
451.60
0.0610
27.55
451.40
0.0120
5.42
451.30
0.1050
47.39
451.20
0.3480
157.02
451.10
3.7850
1,707.41
451.00
0.0120
5.41
450.80
0.0830
37.42
450.60
0.0610
27.49
450.50
11.0400
4,973.52
450.40
0.0260
11.71
450.20
0.0150
6.75
450.10
0.0190
8.55
450.00
34.4480
15,501.60
449.90
0.8260
371.62
449.80
0.0200
9.00
449.70
0.0200
8.99
449.60
0.1110
49.91
449.40
0.0700
31.46
449.20
0.0820
36.83
449.10
0.2740
123.05
448.80
3.2720
1,468.47
448.60
0.1050
47.10
448.50
2.2760
1,020.79
448.40
0.0140
6.28
448.30
0.2640
118.35
448.20
2.4570
1,101.23
448.00
1.8080
809.98
447.90
2.3070
1,033.31
447.80
0.0120
5.37
447.70
0.1260
56.41
447.60
2.2840
1,022.32
447.50
0.0120
5.37
447.40
0.0240
10.74
447.30
2.2850
1,022.08
447.20
0.0460
20.57
447.10
0.1320
59.02
447.00
2.2910
1,024.08
446.90
0.0120
5.36
446.80
0.0380
16.98
446.70
2.2700
1,014.01
446.60
0.0120
5.36
446.50
17.7340
7,918.23
446.40
2.3210
1,036.09
446.30
0.0800
35.70
446.20
0.0120
5.35
446.10
2.2700
1,012.65
446.00
12.0330
5,366.72
445.90
0.0120
5.35
445.80
2.2700
1,011.97
445.70
17.7340
7,904.04
445.60
0.2980
132.79
445.50
0.2310
102.91
445.40
2.3340
1,039.56
445.30
0.0370
16.48
445.20
0.0750
33.39
445.10
2.2700
1,010.38
445.00
57.4540
25,567.03
444.90
16.3220
7,261.66
444.80
6.1190
2,721.73
444.70
0.1120
49.81
444.60
0.0730
32.46
444.50
7.8150
3,473.77
444.40
0.0960
42.66
444.30
0.0120
5.33
444.20
2.2870
1,015.89
444.10
21.4000
9,503.74
444.00
0.1330
59.05
443.90
2.2830
1,013.42
443.80
2.2960
1,018.96
443.70
7.4120
3,288.70
443.60
19.4910
8,646.21
443.50
0.9470
419.99
443.40
2.2000
975.48
443.30
8.3530
3,702.88
443.20
3.6170
1,603.05
443.10
19.4820
8,632.47
443.00
3.4420
1,524.81
442.90
8.2540
3,655.70
442.80
10.1120
4,477.59
442.70
5.4680
2,420.68
442.60
3.3580
1,486.25
442.50
17.3430
7,674.28
442.40
3.4650
1,532.92
442.30
9.4530
4,181.06
442.20
17.4170
7,701.80
442.10
14.9950
6,629.29
442.00
38.4670
17,002.41
441.90
17.7930
7,862.73
441.80
14.6200
6,459.12
441.70
8.2990
3,665.67
441.60
13.4630
5,945.26
441.50
32.4540
14,328.44
441.40
11.1490
4,921.17
441.30
13.1840
5,818.10
441.20
17.1030
7,545.84
441.10
24.1540
10,654.33
441.00
38.2230
16,856.34
440.90
26.7510
11,794.52
440.80
35.3520
15,583.16
440.70
18.2110
8,025.59
440.60
22.8430
10,064.63
440.50
29.3690
12,937.04
440.40
2.1740
957.43
440.20
440.30
13.8610
6,103.00
440.20
17.4960
7,701.74
440.10
23.7990
10,473.94
440.00
31.1740
13,716.56
439.90
56.8690
25,016.67
439.80
35.6180
15,664.80
439.70
28.9860
12,745.14
439.60
15.8330
6,960.19
439.50
24.0510
10,570.41
439.40
39.5000
17,356.30
439.30
38.2460
16,801.47
439.20
34.8680
15,314.03
439.10
12.9200
5,673.17
439.00
15.3650
6,745.24
438.90
9.6350
4,228.80
438.80
31.6000
13,866.08
438.70
1.2590
552.32
438.60
19.0220
8,343.05
438.50
2.3730
1,040.56
438.40
8.4650
3,711.06
438.30
26.5040
11,616.70
438.20
12.6660
5,550.24
438.10
0.9790
428.90
438.00
9.6550
4,228.89
437.90
8.4880
3,716.90
437.80
24.0440
10,526.46
437.70
1.5100
660.93
437.60
10.6770
4,672.26
437.50
1.2020
525.88
437.40
7.9610
3,482.14
437.30
31.4080
13,734.72
437.20
6.2550
2,734.69
437.10
3.5600
1,556.08
437.00
13.5190
5,907.80
436.90
1.1200
489.33
436.80
18.7790
8,202.67
436.70
5.5170
2,409.27
436.60
4.7450
2,071.67
436.50
2.0240
883.48
436.40
4.9110
2,143.16
436.30
19.4250
8,475.13
436.20
4.1960
1,830.30
436.10
0.9650
420.84
436.00
1.3970
609.09
435.90
1.1260
490.82
435.80
0.9610
418.80
435.70
3.2620
1,421.25
435.60
1.5690
683.46
435.50
7.0780
3,082.47
435.40
1.8920
823.78
435.30
1.4850
646.42
435.20
2.3760
1,034.04
435.10
0.0300
13.05
435.00
27.3700
11,905.95
434.90
0.0530
23.05
434.80
0.0260
11.30
434.70
2.3460
1,019.81
434.60
0.0510
22.16
434.50
0.4570
198.57
434.40
0.0380
16.51
434.30
0.0300
13.03
434.20
25.0820
10,890.60
434.10
0.0300
13.02
434.00
1.5600
677.04
433.90
0.0420
18.22
433.80
0.0120
5.21
433.70
2.6580
1,152.77
433.60
0.0380
16.48
433.50
0.0550
23.84
433.40
22.7220
9,847.71
433.30
11.7060
5,072.21
433.20
2.3790
1,030.58
433.10
4.9070
2,125.22
433.00
4.4840
1,941.57
432.90
1.9630
849.78
432.80
0.1010
43.71
432.70
2.9890
1,293.34
432.60
22.7430
9,838.62
432.50
9.5310
4,122.16
432.40
0.3250
140.53
432.30
0.5920
255.92
432.20
3.4990
1,512.27
432.10
24.7830
10,708.73
432.00
3.3760
1,458.43
431.90
0.0120
5.18
431.80
0.0350
15.11
431.70
2.2770
982.98
431.60
0.0140
6.04
431.50
0.0900
38.84
431.40
0.3690
159.19
431.30
0.0450
19.41
431.20
0.0680
29.32
431.10
28.7880
12,410.51
431.00
106.1640
45,756.68
430.90
0.5130
221.05
430.80
0.0470
20.25
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
0.1430
61.55
430.30
0.1110
47.76
430.10
22.9720
9,880.26
430.00
28.0210
12,049.03
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.1390
59.73
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
2.1420
919.56
429.20
0.0340
14.59
429.10
0.0120
5.15
429.00
0.4010
172.03
428.80
0.3490
149.65
428.70
2.0000
857.40
428.50
0.0120
5.14
428.40
0.6120
262.18
428.30
0.0400
17.13
428.00
1.6610
710.91
427.90
0.0190
8.13
427.80
0.3590
153.58
427.70
0.8900
380.65
427.60
4.3560
1,862.63
427.50
0.0310
13.25
427.30
0.2960
126.48
427.20
4.3720
1,867.72
427.10
3.9180
1,673.38
427.00
0.2260
96.50
426.90
0.0240
10.25
426.70
5.1180
2,183.85
426.60
0.0130
5.55
426.40
3.8120
1,625.44
426.30
0.0360
15.35
426.10
0.0130
5.54
426.00
4.2480
1,809.65
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
7.9970
3,402.72
425.40
3.9450
1,678.20
425.20
0.1050
44.65
425.10
0.0150
6.38
425.00
109.4620
46,521.35
424.80
0.5070
215.37
424.70
0.2570
109.15
424.50
0.0250
10.61
424.40
0.1390
58.99
424.30
0.0140
5.94
424.20
1.4820
628.66
424.00
7.5100
3,184.24
423.80
0.0770
32.63
423.60
0.4770
202.06
423.50
0.1160
49.13
423.20
0.0240
10.16
423.00
1.6930
716.14
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
2.2260
940.71
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
2.4340
1,027.63
422.10
0.0330
13.93
422.00
7.1620
3,022.36
421.80
0.1260
53.15
421.50
0.0120
5.06
421.30
0.0130
5.48
421.20
0.0280
11.79
421.10
0.1100
46.32
421.00
518.3870
218,240.93
420.90
0.0440
18.52
420.80
0.0190
8.00
420.60
0.1190
50.05
420.50
1.6390
689.20
420.40
0.0220
9.25
420.30
0.0760
31.94
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
85.3570
35,849.94
419.80
0.0690
28.97
419.60
0.0130
5.45
419.50
2.1400
897.73
419.30
1.3270
556.41
419.20
0.1380
57.85
419.10
0.0130
5.45
419.00
1.7040
713.98
418.90
4.0330
1,689.42
418.80
0.1360
56.96
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.3980
166.56
418.30
0.0130
5.44
418.20
0.0460
19.24
418.10
0.1570
65.64
418.00
9,150.4500
3,824,888.10
417.90
0.0420
17.55
417.60
83.9650
35,063.78
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0430
17.94
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0630
26.25
416.50
0.1020
42.48
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.2640
109.77
415.60
0.0200
8.31
415.30
0.0490
20.35
415.20
0.0150
6.23
415.10
2.4500
1,017.00
415.00
7.7480
3,215.42
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.00
10.7860
4,465.40
413.90
0.0960
39.73
413.70
0.0390
16.13
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.2930
121.13
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.5740
236.49
411.90
0.0380
15.65
411.80
0.1220
50.24
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.0960
39.50
411.40
0.2660
109.43
411.30
0.0370
15.22
411.20
0.1140
46.88
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3680
151.03
410.10
0.0130
5.33
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0150
6.13
408.10
0.1100
44.89
408.00
9,356.4430
3,817,428.74
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1410
1,275.25
405.90
0.4260
172.91
405.80
0.0570
23.13
405.70
0.0200
8.11
405.60
0.0150
6.08
405.50
0.0200
8.11
405.40
1.0820
438.64
405.30
4.5890
1,859.92
405.20
0.3950
160.05
405.10
1.5370
622.64
405.00
26.7060
10,815.93
404.90
0.0440
17.82
404.70
0.2700
109.27
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.40
0.0150
6.05
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
0.3060
123.32
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3730
9,372.57
400.90
0.0380
15.23
400.80
0.1210
48.50
400.30
0.0460
18.41
400.20
0.0130
5.20
400.10
0.2510
100.43
400.00
3,946.1360
1,578,454.40
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.0150
5.97
398.00
0.3750
149.25
397.60
0.1000
39.76
397.50
3.0910
1,228.67
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.2110
83.64
396.10
0.3870
153.29
396.00
1.2520
495.79
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0150
5.93
395.50
2.4770
979.65
395.40
0.0700
27.68
395.30
0.0230
9.09
395.20
0.0230
9.09
395.10
0.1230
48.60
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.30
0.1270
50.08
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
393.10
0.0150
5.90
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.5000
196.00
391.80
0.0240
9.40
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.3840
150.26
391.00
0.0260
10.17
390.90
0.0720
28.14
390.60
0.1150
44.92
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.70
0.1020
39.75
389.60
0.0240
9.35
389.40
0.0330
12.85
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
388.00
0.0150
5.82
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1450
55.90
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.3100
119.26
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.60
0.0150
5.71
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
90.2130
34,280.94
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
378.00
0.2890
109.24
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
21.7060
8,139.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.5200
194.64
373.30
0.0150
5.60
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.40
0.0750
27.86
371.30
0.2950
109.53
371.10
0.0260
9.65
371.00
0.2000
74.20
370.90
0.0150
5.56
370.60
1.0000
370.60
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
1.0290
379.70
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.50
0.0150
5.53
367.80
0.1050
38.62
367.60
0.0170
6.25
367.50
0.0520
19.11
367.40
0.0270
9.92
367.20
2.6680
979.69
366.90
0.0440
16.14
366.80
0.0470
17.24
366.10
0.0150
5.49
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.00
2.6490
966.89
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.30
0.0780
28.42
363.80
0.0150
5.46
363.60
0.0140
5.09
363.30
0.8280
300.81
363.00
1.4450
524.54

Recent Trades

Price
Size
Time
440.4000
0.0120
11:31:05
440.4000
0.0120
11:31:05
440.4000
0.0120
11:31:05
440.4000
0.0200
11:31:07
440.3000
0.0330
11:31:13
440.3000
1.4420
11:31:17
440.3000
0.2880
11:31:17
440.3000
0.0120
11:31:17
440.3000
0.0180
11:31:17
440.3000
0.0140
11:31:17
440.3000
0.0120
11:31:17
440.3000
0.0120
11:31:17
440.3000
0.1230
11:31:17
440.3000
1.0120
11:31:17
440.3000
1.5940
11:31:17
440.3000
4.1000
11:31:17
440.3000
0.8170
11:31:17
440.3000
0.4890
11:31:17
440.3000
0.0120
11:31:17
440.3000
0.0290
11:31:19
440.2000
0.0120
11:31:20
440.2000
0.0180
11:31:20
440.2000
0.0120
11:31:20
440.2000
0.0130
11:31:20
440.2000
0.0120
11:31:20
440.2000
0.0120
11:31:20
440.2000
0.4360
11:31:20
440.2000
5.8690
11:31:20
440.2000
1.1310
11:31:20
440.2000
0.0120
11:31:20
440.2000
0.0120
11:31:20
440.2000
0.0120
11:31:20
440.2000
0.1980
11:31:22
440.2000
0.4020
11:31:22
440.2000
0.0120
11:31:22
440.2000
0.0120
11:31:22
440.2000
0.1420
11:31:22
440.2000
0.0390
11:31:22
440.2000
0.0120
11:31:29
440.2000
0.0120
11:31:29
440.2000
0.0120
11:31:29
440.2000
0.0840
11:31:54
440.2000
0.0120
11:31:54
440.2000
0.0120
11:31:54
440.2000
0.8850
11:31:54
440.2000
0.0430
11:31:55
440.2000
0.0120
11:31:55
440.2000
0.0120
11:31:55
440.2000
0.0120
11:31:55
440.1000
0.0120
11:32:06
440.1000
0.0130
11:32:06
440.1000
0.0120
11:32:06
440.1000
0.0120
11:32:06
440.1000
0.2760
11:32:06
440.1000
0.0120
11:32:06
440.0000
0.0180
11:32:20
440.1000
0.0120
11:32:23
440.1000
0.0120
11:32:23
440.1000
0.7720
11:32:23
440.1000
0.6000
11:32:23
440.1000
3.1480
11:32:23
440.1000
0.0120
11:32:40
440.1000
0.0120
11:32:40
440.1000
0.7500
11:32:40
440.1000
0.2260
11:32:40
440.1000
0.9100
11:32:40
440.1000
0.0120
11:32:40
440.1000
0.0450
11:32:41
440.2000
0.0140
11:33:07
440.2000
0.0060
11:33:07
440.2000
0.0060
11:33:34
440.2000
0.0120
11:33:34
440.2000
0.0120
11:33:34
440.2000
0.0120
11:33:35
440.2000
0.0120
11:33:35
440.2000
0.0120
11:33:35
440.2000
0.0120
11:33:35
440.2000
0.0120
11:33:35
440.3000
0.0120
11:33:37
440.3000
0.0140
11:33:37
440.3000
0.0130
11:33:37
440.3000
0.0120
11:33:37
440.3000
0.0120
11:33:37
440.3000
0.0120
11:33:37
440.3000
0.0120
11:33:59
440.3000
0.0030
11:33:59
440.4000
0.2140
11:34:04
440.4000
0.0120
11:35:07
440.4000
0.0080
11:35:07
440.3000
0.0150
11:35:30
440.4000
0.0050
11:36:08
440.4000
0.0120
11:36:08
440.4000
0.0120
11:36:08
440.4000
0.4770
11:36:08
440.3000
0.4210
11:36:21
440.3000
0.0120
11:36:21
440.3000
0.0120
11:36:21
440.3000
0.4110
11:36:21
440.4000
0.0150
11:36:25
440.3000
0.0150
11:36:30

Login to View your open Positions

Login Now