Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
198.70
Open 187.10000000
Low 184.90000000
High 203.00000000
Vol 47,193
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
285.10
0.0280
7.98
285.00
20.4220
5,820.27
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.5880
732.66
283.00
0.8370
236.87
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
184.2740
51,965.27
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
54.4240
15,238.72
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.5210
144.84
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
4.2870
1,187.50
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.5960
6,488.90
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0410
11.16
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.00
23.5490
6,358.23
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
3.3530
901.96
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.5670
11,810.26
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
2.1370
564.60
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.60
0.0210
5.47
260.10
0.0310
8.06
260.00
11.4040
2,965.04
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.70
0.4090
105.40
257.60
0.1200
30.91
257.30
1.0610
273.00
257.10
0.3700
95.13
257.00
5.6140
1,442.80
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
38.1430
9,726.47
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.0890
22.56
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2970
824.91
250.00
70.3690
17,592.25
249.90
0.0400
10.00
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
14.7240
3,666.28
248.80
0.1200
29.86
248.00
9.7430
2,416.26
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1030
25.48
247.00
3.1140
769.16
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0240
5.91
246.20
0.0240
5.91
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
86.8110
21,268.70
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.7150
174.46
243.90
0.1130
27.56
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.90
0.4320
104.50
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.70
0.1590
38.27
240.60
0.1200
28.87
240.50
0.1080
25.97
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6810
1,123.44
239.70
2.5600
613.63
239.20
25.8080
6,173.27
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.3550
322.49
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
1.8610
438.27
235.40
0.1760
41.43
235.00
52.9960
12,454.06
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.5240
356.62
233.90
1.3750
321.61
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.4180
97.23
232.30
0.0660
15.33
232.10
0.0240
5.57
232.00
0.0320
7.42
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
3.3430
772.23
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.00
129.1500
29,704.50
229.90
1.3640
313.58
229.80
0.1710
39.30
229.40
0.2230
51.16
229.30
0.2090
47.92
229.10
0.0710
16.27
229.00
17.6170
4,034.29
228.80
9.0760
2,076.59
228.60
0.2850
65.15
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.3990
318.97
227.80
0.1030
23.46
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.3930
89.29
227.10
0.0260
5.90
227.00
1.4630
332.10
226.90
0.0970
22.01
226.60
0.1200
27.19
226.30
0.1030
23.31
226.10
0.3180
71.90
226.00
3.0680
693.37
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
0.0360
8.12
225.40
0.3700
83.40
225.30
0.0970
21.85
225.10
1.3600
306.14
225.00
22.9690
5,168.03
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0610
13.68
224.10
0.1200
26.89
224.00
1.7530
392.67
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
1.1420
254.67
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.1670
37.14
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
2.2190
492.62
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.0790
17.46
220.50
0.2170
47.85
220.10
0.1030
22.67
220.00
15.7130
3,456.86
219.90
0.0550
12.09
219.80
0.0970
21.32
219.60
0.0360
7.91
219.50
0.0690
15.15
219.10
2.5600
560.90
219.00
2.2110
484.21
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
0.0380
8.30
218.20
0.0970
21.17
218.00
3.6600
797.88
217.90
0.0750
16.34
217.40
0.0970
21.09
217.20
1.3670
296.91
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.0390
8.45
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
2.6040
562.46
215.90
0.1300
28.07
215.80
0.2150
46.40
215.60
1.4980
322.97
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
54.7290
11,766.74
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.0970
448.76
213.90
1.2550
268.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
3.2780
698.87
213.10
1.9900
424.07
213.00
5.4100
1,152.33
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.3570
75.90
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
19.2170
4,074.00
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
0.1360
28.78
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
66.5890
14,050.28
210.90
2.5600
539.90
210.70
0.0270
5.69
210.60
10.0970
2,126.43
210.50
2.7240
573.40
210.40
0.0320
6.73
210.10
1.3190
277.12
210.00
49.5950
10,414.95
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
1.1640
243.97
209.10
0.1480
30.95
209.00
1.1110
232.20
208.90
0.0340
7.10
208.70
0.0480
10.02
208.60
0.0990
20.65
208.50
25.8330
5,386.18
208.30
0.2400
49.99
208.20
2.9470
613.57
208.10
0.0430
8.95
208.00
1.4540
302.43
207.90
0.7160
148.86
207.80
0.1080
22.44
207.70
0.0260
5.40
207.60
0.1460
30.31
207.50
4.1100
852.83
207.40
0.6300
130.66
207.30
10.2050
2,115.50
207.00
1.4530
300.77
206.90
0.2010
41.59
206.80
0.0970
20.06
206.70
0.0490
10.13
206.40
0.1470
30.34
206.30
0.7430
153.28
206.20
0.2160
44.54
206.10
0.1630
33.59
206.00
5.1160
1,053.90
205.90
0.0270
5.56
205.80
0.0570
11.73
205.70
41.0660
8,447.28
205.60
0.1320
27.14
205.50
4.0510
832.48
205.40
6.6380
1,363.45
205.30
1.6560
339.98
205.20
0.0270
5.54
205.10
0.0270
5.54
205.00
4.6560
954.48
204.90
0.0270
5.53
204.80
0.1080
22.12
204.70
0.8630
176.66
204.60
0.2930
59.95
204.50
0.0670
13.70
204.40
0.0680
13.90
204.30
1.3180
269.27
204.20
2.4120
492.53
204.10
0.1300
26.53
204.00
1.0740
219.10
203.90
4.5370
925.09
203.80
0.0270
5.50
203.70
0.0270
5.50
203.60
0.0770
15.68
203.50
0.0270
5.49
203.40
0.0270
5.49
203.30
1.4340
291.53
203.20
0.1900
38.61
203.10
1.0260
208.38
203.00
11.7740
2,390.12
202.90
2.7310
554.12
202.80
0.0260
5.27
202.70
3.9490
800.46
202.60
0.0260
5.27
202.50
0.1230
24.91
202.40
0.0520
10.52
202.30
0.0680
13.76
202.20
0.0260
5.26
202.10
17.8410
3,605.67
202.00
2.3140
467.43
201.90
0.0510
10.30
201.80
1.0000
201.80
201.70
0.5930
119.61
201.60
0.1180
23.79
201.50
0.2580
51.99
201.40
0.8500
171.19
201.30
3.9000
785.07
201.20
2.5650
516.08
201.10
1.7120
344.28
201.00
3.9850
800.99
200.90
105.6850
21,232.12
200.80
8.9380
1,794.75
200.70
3.8430
771.29
200.60
8.9800
1,801.39
200.50
5.5980
1,122.40
200.40
8.9270
1,788.97
200.30
118.3970
23,714.92
200.20
29.8380
5,973.57
200.10
137.8130
27,576.38
200.00
53.2260
10,645.20
199.90
134.9150
26,969.51
199.80
30.8150
6,156.84
199.70
140.7630
28,110.37
199.60
114.0290
22,760.19
199.50
47.0140
9,379.29
199.40
108.5880
21,652.45
199.30
35.7660
7,128.16
199.20
77.4770
15,433.42
199.10
73.7160
14,676.86
199.00
69.3510
13,800.85
198.90
67.5700
13,439.67
198.80
40.7360
8,098.32
198.70
198.70
3.2990
655.51
198.60
62.1560
12,344.18
198.50
95.4180
18,940.47
198.40
93.2840
18,507.55
198.30
123.5150
24,493.02
198.20
38.2580
7,582.74
198.10
70.6440
13,994.58
198.00
29.9480
5,929.70
197.90
47.3540
9,371.36
197.80
38.0900
7,534.20
197.70
50.2060
9,925.73
197.60
23.4230
4,628.38
197.50
40.2030
7,940.09
197.40
92.1190
18,184.29
197.30
37.8090
7,459.72
197.20
18.7260
3,692.77
197.10
13.5590
2,672.48
197.00
21.5970
4,254.61
196.90
13.7600
2,709.34
196.80
25.2790
4,974.91
196.70
13.6200
2,679.05
196.60
9.9250
1,951.26
196.50
164.2130
32,267.85
196.40
10.8490
2,130.74
196.30
9.9280
1,948.87
196.20
23.2100
4,553.80
196.10
20.8460
4,087.90
196.00
6.5730
1,288.31
195.90
2.3150
453.51
195.80
6.0240
1,179.50
195.70
2.5530
499.62
195.60
2.5010
489.20
195.50
2.3150
452.58
195.40
2.4020
469.35
195.30
4.8360
944.47
195.20
0.0520
10.15
195.10
0.7420
144.76
195.00
0.1230
23.99
194.90
0.0990
19.30
194.80
6.2740
1,222.18
194.70
2.4140
470.01
194.60
21.0300
4,092.44
194.50
0.1290
25.09
194.40
0.0850
16.52
194.30
0.0260
5.05
194.20
0.0260
5.05
194.10
0.1460
28.34
194.00
10.8150
2,098.11
193.90
0.0260
5.04
193.80
0.0620
12.02
193.70
0.1460
28.28
193.60
0.9760
188.95
193.50
0.5920
114.55
193.40
5.0600
978.60
193.30
1.9470
376.36
193.20
0.8070
155.91
193.10
0.1360
26.26
193.00
5.0750
979.48
192.90
0.0270
5.21
192.80
22.2640
4,292.50
192.70
2.6170
504.30
192.60
0.2280
43.91
192.50
0.2870
55.25
192.40
0.0570
10.97
192.30
0.7320
140.76
192.20
0.0540
10.38
192.10
0.0270
5.19
192.00
7.9890
1,533.89
191.90
0.2270
43.56
191.80
50.0730
9,604.00
191.70
0.1600
30.67
191.60
0.1100
21.08
191.50
0.0270
5.17
191.40
3.0670
587.02
191.30
0.0800
15.30
191.20
0.1240
23.71
191.00
44.8630
8,568.83
190.90
0.1140
21.76
190.80
0.0820
15.65
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
2.3110
440.25
190.40
0.2360
44.93
190.30
2.5600
487.17
190.20
5.0000
951.00
190.10
2.1040
399.97
190.00
26.3560
5,007.64
189.90
0.0970
18.42
189.80
0.0570
10.82
189.60
0.0920
17.44
189.40
0.0440
8.33
189.30
0.2780
52.63
189.20
0.2300
43.52
189.10
0.1050
19.86
189.00
26.0580
4,924.96
188.80
0.3230
60.98
188.60
0.1060
19.99
188.50
0.1250
23.56
188.30
5.1130
962.78
188.00
7.6630
1,440.64
187.90
2.6630
500.38
187.80
0.1950
36.62
187.70
0.0270
5.07
187.50
1.3300
249.38
187.40
0.0630
11.81
187.30
1.4060
263.34
187.20
0.0970
18.16
187.10
0.0450
8.42
187.00
55.6960
10,415.15
186.80
0.1510
28.21
186.70
0.0730
13.63
186.60
0.2490
46.46
186.50
6.1270
1,142.69
186.40
0.0630
11.74
186.30
1.8180
338.69
186.00
41.0520
7,635.67
185.90
0.0300
5.58
185.80
0.8660
160.90
185.60
0.0540
10.02
185.50
2.6140
484.90
185.40
0.1030
19.10
185.30
1.0750
199.20
185.20
0.6970
129.08
185.10
17.3920
3,219.26
185.00
10.7990
1,997.82
184.90
3.0710
567.83
184.80
0.0860
15.89
184.70
0.0780
14.41
184.60
1.9900
367.35
184.50
0.7670
141.51
184.30
0.8520
157.02
184.20
0.2080
38.31
184.10
0.1030
18.96
184.00
14.0610
2,587.22
183.90
0.0970
17.84
183.80
0.8720
160.27
183.70
1.0050
184.62
183.60
0.5360
98.41
183.50
0.1500
27.53
183.40
1.4650
268.68
183.30
39.6680
7,271.14
183.20
1.3120
240.36
183.10
8.2760
1,515.34
183.00
119.4930
21,867.22
182.80
0.2010
36.74
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
1.4340
261.71
182.30
0.0460
8.39
182.20
1.2860
234.31
182.10
5.0000
910.50
182.00
26.8020
4,877.96
181.90
0.0970
17.64
181.80
0.1040
18.91
181.70
0.8970
162.98
181.60
0.1640
29.78
181.50
16.4310
2,982.23
181.40
0.1780
32.29
181.30
0.0970
17.59
181.20
0.2430
44.03
181.10
10.2210
1,851.02
181.00
108.2740
19,597.59
180.90
3.2310
584.49
180.80
4.2180
762.61
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.1140
20.58
180.40
0.0280
5.05
180.30
0.1660
29.93
180.20
21.9540
3,956.11
180.10
16.2220
2,921.58
180.00
265.8070
47,845.26
179.90
16.6660
2,998.21
179.50
1.7610
316.10
179.30
0.0970
17.39
179.20
3.2080
574.87
179.10
5.5990
1,002.78
179.00
1.1860
212.29
178.90
8.6060
1,539.61
178.80
0.9640
172.36
178.70
5.0970
910.83
178.50
3.1730
566.38
178.20
0.8900
158.60
178.10
6.8990
1,228.71
178.00
17.1090
3,045.40
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4220
74.99
177.60
0.0450
7.99
177.50
0.3050
54.14
177.40
0.8130
144.23
177.30
0.2370
42.02
177.10
10.0630
1,782.16
177.00
78.7880
13,945.48
176.90
0.5600
99.06
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
0.2080
36.67
176.20
2.6570
468.16
176.10
10.0000
1,761.00
176.00
4.5340
797.98
175.90
28.9090
5,085.09
175.70
2.5970
456.29
175.50
0.8240
144.61
175.30
3.5820
627.92
175.20
0.8780
153.83
175.10
18.1930
3,185.59
175.00
115.0640
20,136.20
174.90
0.0970
16.97
174.80
0.1140
19.93
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.40
0.2080
36.28
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.80
0.5750
99.94
173.70
0.1600
27.79
173.60
28.8200
5,003.15
173.50
2.0770
360.36
173.40
0.2080
36.07
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
1.6110
278.70
172.90
0.1490
25.76
172.70
0.0780
13.47
172.60
3.3180
572.69
172.50
0.8430
145.42
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
1.0000
172.20
172.10
0.1630
28.05
172.00
10.6260
1,827.67
171.80
3.3730
579.48
171.60
0.4540
77.91
171.50
5.5000
943.25
171.30
0.9670
165.65
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
35.2940
6,035.27
170.80
0.1750
29.89
170.60
2.3050
393.23
170.50
0.7460
127.19
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
5,649.5030
960,415.51
169.90
29.4110
4,996.93
169.60
2.8450
482.51
169.50
6.5140
1,104.12
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
5.8120
982.81
169.00
169.6120
28,664.43
168.90
2.7860
470.56
168.80
0.1460
24.64
168.70
0.2080
35.09
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
13.6980
2,302.63
168.00
10.4200
1,750.56
167.90
0.0800
13.43
167.80
0.9540
160.08
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.30
0.0300
5.02
167.00
3.0420
508.01
166.90
0.2080
34.72
166.70
4.2780
713.14
166.60
0.2660
44.32
166.50
11.9750
1,993.84
166.40
0.8130
135.28
166.30
0.9970
165.80
166.00
5.3720
891.75
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
4.2330
700.14
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
2.5360
418.69
165.00
44.9810
7,421.87
164.60
0.0970
15.97
164.40
0.0490
8.06
164.30
0.0510
8.38
164.10
0.1200
19.69
164.00
4.4590
731.28
163.80
0.7160
117.28
163.50
0.1480
24.20
163.40
0.2230
36.44
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.0970
15.80
162.50
0.7160
116.35
162.40
1.5120
245.55
162.30
0.2990
48.53
162.20
2.0010
324.56
162.10
0.1860
30.15
162.00
118.1410
19,138.84
161.90
0.3080
49.87
161.80
0.0510
8.25
161.70
0.0970
15.68
161.50
4.2070
679.43
161.30
0.0690
11.13
161.20
1.7160
276.62
161.10
2.7260
439.16
161.00
1.2020
193.52
160.90
0.0500
8.05
160.80
0.4660
74.93
160.70
0.2070
33.26
160.60
0.2350
37.74
160.50
0.1720
27.61
160.40
0.6740
108.11
160.20
0.2070
33.16
160.10
3.7480
600.05
160.00
43.3230
6,931.68
159.90
0.4830
77.23
159.80
0.0500
7.99
159.60
0.5000
79.80
159.40
0.1670
26.62
159.30
0.2280
36.32
159.10
2.8710
456.78
159.00
25.0330
3,980.25
158.90
7.1940
1,143.13
158.80
0.1900
30.17
158.70
0.7670
121.72
158.60
0.1400
22.20
158.40
0.0700
11.09
158.30
0.6860
108.59
158.20
0.2100
33.22
158.00
10.8220
1,709.88
157.90
0.3500
55.27
157.80
0.1400
22.09
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.30
0.0830
13.06
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
14.5120
2,278.38
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
0.0970
15.19
156.40
0.0510
7.98
156.20
0.7160
111.84
156.10
0.0970
15.14
156.00
0.1100
17.16
155.90
127.0000
19,799.30
155.60
0.9640
150.00
155.50
1.1610
180.54
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
3.2850
509.18
154.90
0.0970
15.03
154.80
0.9680
149.85
154.50
31.1260
4,808.97
154.40
1.3850
213.84
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
2.8320
435.28
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
13.1310
2,009.04
152.90
0.6520
99.69
152.70
0.0970
14.81
152.30
0.0330
5.03
152.20
5.0970
775.76
152.10
0.1050
15.97
152.00
23.9900
3,646.48
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
201.8550
30,480.11
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,048.9580
157,343.70
149.50
0.4980
74.45
149.20
2.5600
381.95
149.00
14.2520
2,123.55
148.90
0.0380
5.66
148.80
0.0670
9.97
148.50
0.0970
14.40
148.00
1.0350
153.18
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.10
0.0340
5.00
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
1.1610
169.51
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
16.6010
2,407.15
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1190
17.14
143.80
0.2920
41.99
143.60
2.5600
367.62
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.3510
49.88
142.00
3.5860
509.21
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.80
0.0360
5.07
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
50.5430
7,076.02
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
1.7230
239.50
138.80
1,002.1290
139,095.51
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
80.4570
11,103.07
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.2000
27.20
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
2.9340
393.16
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7690
629.51
131.80
1.8100
238.56
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
11.2310
1,460.03
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
128.00
5.0620
647.94
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
12.6820
1,585.25
124.70
0.0970
12.10
124.00
0.3050
37.82
123.90
0.5610
69.51
123.00
28.3720
3,489.76
122.40
1.2330
150.92

Recent Trades

Price
Size
Time
199.1000
0.0380
19:15:10
199.1000
0.0270
19:15:10
199.1000
1.0000
19:15:10
199.1000
0.0280
19:15:10
199.1000
0.0270
19:15:10
199.1000
0.2360
19:15:10
199.1000
0.6030
19:15:10
199.1000
0.0270
19:15:10
199.0000
0.0380
19:15:14
199.0000
0.0380
19:15:14
199.0000
0.0280
19:15:14
199.0000
0.0270
19:15:14
199.0000
0.0270
19:15:14
199.0000
0.0510
19:15:14
199.0000
0.0270
19:15:38
199.0000
1.0190
19:15:38
199.0000
0.7500
19:15:53
199.0000
0.0270
19:15:53
199.0000
0.2230
19:15:53
199.0000
0.0270
19:15:55
199.0000
0.3950
19:15:55
199.0000
0.0270
19:15:55
199.0000
0.0270
19:16:15
199.0000
2.2500
19:16:15
199.0000
0.8370
19:16:15
199.0000
0.6000
19:16:15
198.9000
1.2000
19:16:15
198.9000
0.0380
19:16:15
198.9000
0.0380
19:16:15
198.9000
0.0270
19:16:15
198.9000
0.0280
19:16:15
198.9000
0.0270
19:16:15
198.9000
2.2500
19:16:15
198.9000
1.2670
19:16:15
198.9000
12.8490
19:16:15
198.9000
0.2270
19:16:17
198.9000
0.1950
19:16:17
198.9000
1.6620
19:16:17
198.9000
0.2350
19:16:17
198.9000
0.0270
19:16:17
198.9000
0.3290
19:16:17
198.9000
0.4220
19:16:17
198.9000
0.0860
19:16:17
198.9000
0.0270
19:16:17
198.9000
0.0270
19:16:25
198.9000
0.2220
19:16:25
199.0000
0.1160
19:16:25
199.0000
0.0270
19:16:33
199.0000
0.0540
19:16:33
199.0000
0.0270
19:16:33
199.0000
0.0380
19:16:33
199.0000
0.2760
19:16:33
199.0000
0.0270
19:16:47
199.0000
0.3950
19:16:47
199.0000
0.0270
19:16:47
199.0000
0.0270
19:16:55
199.0000
0.0660
19:16:55
199.0000
0.1150
19:16:55
199.0000
0.4220
19:16:55
199.0000
0.2310
19:16:55
199.0000
0.0700
19:16:55
199.0000
0.0270
19:16:55
199.0000
0.4220
19:17:00
199.0000
0.3700
19:17:00
199.0000
0.1110
19:17:00
199.0000
0.0270
19:17:00
199.0000
0.0270
19:17:22
199.0000
0.4750
19:17:22
199.0000
0.0270
19:17:27
199.0000
0.3950
19:17:30
199.0000
0.0270
19:17:30
199.0000
5.0230
19:17:30
198.9000
0.0270
19:17:31
198.9000
0.0270
19:17:31
198.9000
0.3680
19:17:34
198.9000
0.6490
19:17:34
198.8000
0.0270
19:17:41
198.8000
0.0280
19:17:41
198.8000
0.0270
19:17:41
198.8000
0.2200
19:17:41
198.8000
0.6980
19:17:41
198.8000
3.1860
19:17:41
198.8000
1.1440
19:17:41
198.8000
0.4220
19:17:51
198.8000
0.1620
19:17:51
198.8000
0.6180
19:17:51
198.7000
0.0270
19:18:14
198.7000
0.0280
19:18:14
198.7000
0.0260
19:18:14
198.7000
0.0270
19:18:14
198.7000
0.6740
19:18:14
198.7000
4.3540
19:18:14
198.7000
0.1240
19:18:14
198.7000
0.0270
19:18:40
198.7000
1.0870
19:18:40
198.7000
0.0350
19:18:45
198.7000
0.0270
19:18:45
198.7000
2.3330
19:18:45
198.8000
0.0540
19:19:01
198.8000
0.0180
19:19:01

Login to View your open Positions

Login Now