English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0502
Open
0.04490000
Low
0.04480000
High
0.05450000
Vol
94,117,166
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
1,105.1000
164.00
0.15
174.5000
25.88
0.15
908.9000
134.70
0.15
449.9000
66.59
0.15
95.9000
14.17
0.15
68.1000
10.06
0.15
659.6000
97.36
0.15
1,000.0000
147.40
0.15
159.1000
23.44
0.15
1,630.2000
239.80
0.15
7,718.3000
1,134.59
0.15
50.6000
7.42
0.15
922.3000
135.02
0.15
2,740.9000
400.99
0.15
504.8000
73.80
0.15
1,827.3000
265.32
0.15
372.4000
54.04
0.15
20,657.5000
2,995.34
0.14
250.0000
36.23
0.14
2,691.8000
389.50
0.14
554.0000
80.00
0.14
239.8000
34.58
0.14
512.8000
73.84
0.14
330.9000
47.52
0.14
234.0000
33.58
0.14
93.6000
13.38
0.14
733.0000
104.60
0.14
32,861.8000
4,682.81
0.14
189.2000
26.87
0.14
116.6000
16.53
0.14
103.9000
14.71
0.14
141.7000
19.99
0.14
3,428.9000
483.47
0.14
59.6000
8.39
0.14
239.0000
33.60
0.14
2,322.6000
325.86
0.14
1,403.9000
196.83
0.14
24,461.1000
3,424.55
0.14
249.2000
34.86
0.14
532.8000
74.49
0.14
50.6000
7.06
0.14
685.6000
95.57
0.14
133.5000
18.53
0.14
9,990.0000
1,384.61
0.14
90.4000
12.51
0.14
227,280.6000
31,364.72
0.14
602.8000
83.13
0.14
226.7000
31.22
0.14
189.2000
26.02
0.14
50.6000
6.94
0.14
44.5000
6.10
0.14
612.9000
83.97
0.14
15,233.6000
2,079.39
0.14
917.3000
125.12
0.14
330.8000
44.99
0.14
189.2000
25.60
0.14
18,008.2000
2,431.11
0.13
100.6000
13.57
0.13
19,249.6000
2,573.67
0.13
59.6000
7.96
0.13
189.2000
25.18
0.13
67.7000
9.00
0.13
50.6000
6.71
0.13
79.5000
10.50
0.13
8,579.7000
1,132.52
0.13
6,218.3000
817.08
0.13
2,501.9000
328.25
0.13
8,592.6000
1,126.49
0.13
14,237.2000
1,865.07
0.13
189.2000
24.77
0.13
50.6000
6.60
0.13
221.5000
28.82
0.13
17,339.8000
2,254.17
0.13
3,933.0000
510.90
0.13
1,903.7000
247.10
0.13
193.5000
25.06
0.13
1,487.2000
192.29
0.13
4,841.5000
624.55
0.13
131.9000
17.00
0.13
50.1000
6.45
0.13
72.7000
9.36
0.13
189.2000
24.33
0.13
20,050.6000
2,572.49
0.13
78.2000
10.00
0.13
63.4000
8.10
0.13
121.1000
15.42
0.13
217.8000
27.70
0.13
73.0000
9.27
0.13
1,777.6000
224.87
0.13
189.2000
23.91
0.13
50.6000
6.39
0.13
317.4000
39.99
0.13
199.3000
25.01
0.13
100.0000
12.52
0.13
200.0000
25.02
0.13
28,014.0000
3,501.75
0.12
195.0000
24.36
0.12
457.6000
57.11
0.12
193.3000
24.10
0.12
189.2000
23.50
0.12
50.6000
6.28
0.12
1,721.5000
213.47
0.12
68.7000
8.51
0.12
1,689.3000
209.14
0.12
1,293.6000
159.63
0.12
42,532.5000
5,244.26
0.12
1,658.3000
203.97
0.12
4,320.8000
530.59
0.12
1,272.4000
155.49
0.12
50.6000
6.18
0.12
19,517.9000
2,381.18
0.12
7,587.7000
921.15
0.12
1,980.0000
240.17
0.12
3,246.3000
392.80
0.12
6,875.3000
830.54
0.12
181.1000
21.82
0.12
50.6000
6.08
0.12
194,937.5000
23,392.50
0.12
189.2000
22.65
0.12
121.1000
14.48
0.12
59.6000
7.12
0.12
12,097.3000
1,439.58
0.12
21,778.1000
2,587.24
0.12
4,995.0000
592.91
0.12
3,963.3000
468.86
0.12
50.6000
5.98
0.12
37,515.4000
4,426.82
0.12
134.2000
15.81
0.12
401.9000
47.22
0.12
121.1000
14.18
0.12
1,666.3000
194.79
0.12
109.7000
12.81
0.12
119.8000
13.97
0.12
371.0000
43.22
0.12
50.6000
5.87
0.12
1,166.3000
135.29
0.12
863.0000
100.02
0.12
873.2000
100.85
0.12
174.2000
20.10
0.12
189.2000
21.81
0.12
3,542.4000
407.73
0.12
13,061.6000
1,502.08
0.11
2,743.0000
314.90
0.11
249.6000
28.58
0.11
50.6000
5.78
0.11
4,995.0000
569.43
0.11
80.0000
9.09
0.11
189.2000
21.40
0.11
11,705.8000
1,322.76
0.11
13,847.7000
1,557.87
0.11
110.2000
12.38
0.11
6,548.5000
733.43
0.11
540.0000
59.99
0.11
49,766.0000
5,524.03
0.11
189.2000
20.96
0.11
145.7000
16.10
0.11
37,536.6000
4,144.04
0.11
12,438.8000
1,369.51
0.11
46,051.8000
5,065.70
0.11
55.3000
6.06
0.11
8,228.3000
898.53
0.11
4,639.0000
505.65
0.11
239.8000
26.04
0.11
1,064.9000
115.44
0.11
10,000.0000
1,083.00
0.11
17,395.2000
1,882.16
0.11
1,368.2000
147.90
0.11
1,907.4000
205.05
0.11
249.8000
26.83
0.11
5,638.5000
603.32
0.11
50.6000
5.40
0.11
7,869.5000
838.10
0.11
273.8000
29.13
0.11
59.6000
6.27
0.11
50.6000
5.32
0.11
37,203.2000
3,906.34
0.10
125.8000
13.20
0.10
189.2000
19.71
0.10
9,794.0000
1,018.58
0.10
29,000.1000
3,007.31
0.10
18,714.8000
1,936.98
0.10
3,375.6000
348.70
0.10
142.8000
14.72
0.10
363.8000
37.47
0.10
198.0000
20.37
0.10
100.1000
10.29
0.10
682.9000
70.00
0.10
250.0000
25.60
0.10
9,106.0000
929.72
0.10
33,933.3000
3,461.20
0.10
189.2000
19.28
0.10
1,942.6000
197.76
0.10
786.6000
80.00
0.10
50.6000
5.14
0.10
4,951.0000
502.03
0.10
250.7000
25.37
0.10
2,303.6000
232.89
0.10
173.0000
17.47
0.10
342.4000
34.38
0.10
797.6000
80.00
0.10
4,120.8000
412.49
0.10
273,477.9000
27,347.79
0.10
14,389.7000
1,437.53
0.10
206.2000
20.58
0.10
2,184.4000
217.78
0.10
6,569.7000
653.69
0.10
258.0000
25.59
0.10
14,329.8000
1,418.65
0.10
30,877.8000
3,053.81
0.10
3,910.3000
385.16
0.10
18,439.9000
1,810.80
0.10
59.6000
5.85
0.10
60,620.9000
5,940.85
0.10
10,235.4000
1,000.00
0.10
189.2000
18.45
0.10
250.7000
24.42
0.10
5,140.8000
498.66
0.10
36,852.1000
3,567.28
0.10
7,481.4000
722.70
0.10
67.9000
6.55
0.10
306.9000
29.49
0.10
5,230.8000
502.16
0.10
291.3000
27.94
0.10
2,683.5000
257.08
0.10
522.4000
49.99
0.10
11,020.2000
1,052.43
0.10
800.0000
76.32
0.10
189.2000
18.03
0.10
23,183.1000
2,204.71
0.10
131,933.2000
12,533.65
0.09
335.0000
31.79
0.09
3,621.5000
343.32
0.09
109,753.7000
10,393.68
0.09
848.3000
79.99
0.09
131.7000
12.39
0.09
8,507.3000
799.69
0.09
570.0000
53.52
0.09
854.7000
80.00
0.09
1,142.2000
106.80
0.09
64.1000
5.97
0.09
517.8000
48.16
0.09
119.7000
11.12
0.09
566.9000
52.55
0.09
59,763.9000
5,528.16
0.09
409.7000
37.86
0.09
64.1000
5.92
0.09
99.3000
9.16
0.09
115,730.0000
10,647.16
0.09
1,063.0000
97.69
0.09
200.0000
18.36
0.09
467.7000
42.84
0.09
2,945.8000
269.54
0.09
169.1000
15.46
0.09
724.7000
66.09
0.09
109.4000
9.97
0.09
15,262.3000
1,388.87
0.09
62.0000
5.63
0.09
6,357.0000
575.94
0.09
5,598.3000
506.65
0.09
10,969.3000
991.62
0.09
12,286.0000
1,106.97
0.09
296,468.7000
26,682.18
0.09
12,892.3000
1,159.02
0.09
952.8000
85.56
0.09
64.1000
5.75
0.09
62.1000
5.56
0.09
137.1000
12.27
0.09
130.6000
11.66
0.09
184.5000
16.46
0.09
62.0000
5.52
0.09
176,774.1000
15,732.89
0.09
15,569.9000
1,382.61
0.09
130.6000
11.58
0.09
19,729.2000
1,748.01
0.09
99,497.0000
8,805.48
0.09
62.1000
5.49
0.09
331.0000
29.23
0.09
62.0000
5.47
0.09
130.6000
11.51
0.09
134,100.4000
11,800.84
0.09
62.0000
5.45
0.09
62.1000
5.45
0.09
11,402.5000
1,000.00
0.09
16,184.1000
1,417.73
0.09
192.6000
16.85
0.09
10,089.9000
880.85
0.09
62.0000
5.41
0.09
126.2000
10.99
0.09
4,647.6000
404.34
0.09
836.3000
72.67
0.09
130.6000
11.34
0.09
4,613.5000
399.99
0.09
62.0000
5.37
0.09
62.1000
5.37
0.09
131.4000
11.35
0.09
64.1000
5.53
0.09
192.6000
16.60
0.09
359.8000
30.94
0.09
124.1000
10.66
0.09
932.4000
80.00
0.09
12,260.8000
1,049.52
0.09
64.1000
5.48
0.09
124.1000
10.59
0.09
99.3000
8.45
0.09
206,599.2000
17,560.93
0.08
73.6000
6.25
0.08
117.9000
10.00
0.08
1,008.6000
85.43
0.08
89.9000
7.61
0.08
630.7000
53.29
0.08
68.5000
5.77
0.08
95,255.4000
8,001.45
0.08
64.1000
5.38
0.08
68.5000
5.73
0.08
219.0000
18.26
0.08
4,658.4000
387.58
0.08
132.6000
11.02
0.08
2,429.7000
201.67
0.08
99.3000
8.23
0.08
408.5000
33.82
0.08
177.8000
14.69
0.08
153.3000
12.65
0.08
64.1000
5.28
0.08
83,253.9000
6,826.82
0.08
2,535.9000
207.69
0.08
68.5000
5.60
0.08
73,063.1000
5,961.95
0.08
137.5000
11.21
0.08
68.5000
5.56
0.08
34,490.7000
2,793.75
0.08
1,325.5000
106.97
0.08
68.5000
5.52
0.08
7,612.1000
610.49
0.08
187,950.5000
15,036.04
0.08
339,276.4000
27,108.18
0.08
4,435.3000
353.94
0.08
3,680.2000
292.21
0.08
240.4000
19.06
0.08
505,452.5000
39,981.29
0.08
2,303.7000
181.99
0.08
68.5000
5.39
0.08
2,035.6000
160.00
0.08
68.5000
5.35
0.08
103,584.7000
8,079.61
0.08
1,028.2000
79.99
0.08
12,870.0000
1,000.00
0.08
2,526.5000
195.80
0.08
349.3000
27.04
0.08
841.5000
64.80
0.08
30,278.5000
2,325.39
0.08
89.9000
6.89
0.08
4,420.1000
337.70
0.08
68.5000
5.22
0.08
1,106.4000
84.20
0.08
1,140.2000
86.66
0.08
68.5000
5.18
0.08
13,698.0000
1,034.20
0.08
1,062.4000
80.00
0.08
123,998.6000
9,299.90
0.07
250.0000
18.73
0.07
2,782.7000
208.15
0.07
691.9000
51.55
0.07
804.3000
59.84
0.07
421.9000
31.22
0.07
545.8000
40.33
0.07
1,084.0000
80.00
0.07
69,360.5000
5,098.00
0.07
198.6000
14.56
0.07
99,848.6000
7,308.92
0.07
9,271.9000
676.85
0.07
100.0000
7.29
0.07
151.8000
11.02
0.07
250.0000
18.10
0.07
30,770.7000
2,215.49
0.07
1,115.7000
80.00
0.07
153.7000
11.00
0.07
89.9000
6.41
0.07
808.4000
57.56
0.07
198.6000
14.12
0.07
4,135.2000
293.60
0.07
29,308.7000
2,072.13
0.07
1,583.3000
111.78
0.07
9,406.4000
663.15
0.07
98,957.2000
6,927.00
0.07
273,208.7000
19,097.29
0.07
38,804.2000
2,708.53
0.07
1,000.0000
69.30
0.07
11,747.0000
810.54
0.07
150,389.6000
10,361.84
0.07
89.9000
6.17
0.07
26,434.0000
1,810.73
0.07
18,533.1000
1,260.25
0.07
310.0000
21.05
0.07
215.3000
14.60
0.07
8,440.0000
569.70
0.07
726.6000
48.97
0.07
84.0000
5.63
0.07
1,195.8000
80.00
0.07
30,532.5000
2,033.46
0.07
99.3000
6.59
0.07
49,024.6000
3,235.62
0.07
1,593.2000
104.67
0.07
12,813.2000
839.26
0.07
2,437.6000
158.69
0.07
220,582.0000
14,337.83
0.06
417.3000
27.08
0.06
158.0000
10.18
0.06
46,906.4000
3,002.01
0.06
7,348.2000
469.55
0.06
110,292.3000
7,036.65
0.06
1,101.4000
70.16
0.06
6,215.2000
395.29
0.06
787.4000
50.00
0.06
1,407.8000
89.11
0.06
158.4000
10.01
0.06
222.0000
14.01
0.06
48,065.4000
3,028.12
0.06
1,416.5000
89.10
0.06
204.6000
12.83
0.06
85.3000
5.34
0.06
120.0000
7.50
0.06
6,366.2000
397.25
0.06
3,887.3000
242.18
0.06
1,152.1000
71.55
0.06
259,605.3000
16,095.53
0.06
16,613.0000
1,013.39
0.06
6,242.4000
379.54
0.06
89.9000
5.45
0.06
82.8000
5.01
0.06
400.0000
24.12
0.06
85.0000
5.11
0.06
120,294.9000
7,217.69
0.06
1,512.2000
90.58
0.06
125.4000
7.50
0.06
99.3000
5.92
0.06
146,210.4000
8,699.52
0.06
68,843.4000
4,061.76
0.06
400.0000
23.56
0.06
8,195.0000
481.05
0.06
12,725.6000
744.45
0.06
51,814.8000
3,015.62
0.06
39,598.3000
2,296.70
0.06
168.8000
9.76
0.06
100.0000
5.77
0.06
2,401.5000
138.09
0.06
500.0000
28.70
0.06
3,048.9000
173.79
0.06
45,089.5000
2,525.01
0.06
4,066.8000
227.33
0.06
1,090.0000
60.82
0.06
400.0000
22.20
0.06
400.0000
22.08
0.06
92,038.7000
5,062.13
0.05
499.0000
27.40
0.05
6,048.4000
331.45
0.05
110.1000
6.02
0.05
1,045.3000
57.07
0.05
85,599.3000
4,665.16
0.05
4,460.8000
242.67
0.05
101.4000
5.51
0.05
1,507.1000
81.68
0.05
101.6000
5.50
0.05
6,950.4000
375.32
0.05
9,778.0000
527.03
0.05
102.2000
5.50
0.05
4,751.4000
255.15
0.05
102.6000
5.50
0.05
68,633.2000
3,671.88
0.05
300.0000
16.02
0.05
9,582.6000
510.75
0.05
202.2000
10.76
0.05
103.7000
5.51
0.05
9,833.5000
521.18
0.05
9,655.1000
510.75
0.05
203.8000
10.76
0.05
9,914.8000
522.51
0.05
105.0000
5.52
0.05
205.0000
10.76
0.05
105.2000
5.51
0.05
296.7000
15.52
0.05
105.9000
5.53
0.05
105.9000
5.52
0.05
8,023.9000
417.24
0.05
8,691.7000
451.10
0.05
78,471.1000
4,064.80
0.05
5,192.9000
268.47
0.05
5,022.0000
259.14
0.05
7,409.7000
381.60
0.05
5,022.5000
258.16
0.05
25,451.0000
1,305.64
0.05
16,632.8000
851.60
0.05
12,286.1000
627.82
0.05
5,454.1000
278.16
0.05
38,278.1000
1,948.36
0.05
12,660.4000
643.15
0.05
31,947.1000
1,619.72
0.05
26,042.3000
1,317.74
0.05
85,116.0000
4,298.36
0.05
43,337.9000
2,184.23
0.05
42,604.8000
2,143.02
0.05
0.05
2,327.3000
116.83
0.05
20,429.3000
1,023.51
0.05
122,776.4000
6,138.82
0.05
103,557.8000
5,167.53
0.05
260,026.4000
12,949.31
0.05
112,406.2000
5,586.59
0.05
34,684.4000
1,720.35
0.05
47,961.9000
2,374.11
0.05
37,476.3000
1,851.33
0.05
27,754.1000
1,368.28
0.05
13,724.1000
675.23
0.05
20,109.2000
987.36
0.05
29,749.4000
1,457.72
0.05
21,997.2000
1,075.66
0.05
40,338.6000
1,968.52
0.05
19,968.9000
972.49
0.05
11,543.7000
561.02
0.05
15,829.2000
767.72
0.05
17,878.5000
865.32
0.05
11,673.6000
563.83
0.05
17,306.8000
834.19
0.05
3,029.3000
145.71
0.05
26,258.6000
1,260.41
0.05
3,180.0000
152.32
0.05
3,153.2000
150.72
0.05
3,140.3000
149.79
0.05
436.3000
20.77
0.05
3,729.8000
177.17
0.05
3,030.9000
143.66
0.05
9,373.6000
443.37
0.05
106.3000
5.02
0.05
256.6000
12.09
0.05
6,465.8000
303.89
0.05
3,032.0000
142.20
0.05
4,799.8000
224.63
0.05
3,158.5000
147.50
0.05
4,105.7000
191.33
0.05
5,410.7000
251.60
0.05
22,436.8000
1,041.07
0.05
3,033.4000
140.45
0.05
12,306.8000
568.57
0.05
229.9000
10.60
0.05
45,572.4000
2,096.33
0.05
5,014.9000
230.18
0.05
230.6000
10.56
0.05
3,427.3000
156.63
0.05
109.9000
5.00
0.05
150.0000
6.81
0.05
964.8000
43.61
0.05
26,532.8000
1,193.98
0.04
1,116.1000
50.00
0.04
281.5000
12.58
0.04
160.3000
7.12
0.04
1,171.0000
51.64
0.04
9,928.2000
436.84
0.04
133.9000
5.88
0.04
10,044.2000
436.92
0.04
1,504.0000
65.12
0.04
4,629.6000
200.00
0.04
629,269.3000
27,121.51
0.04
21,280.4000
915.06
0.04
150.0000
6.44
0.04
267.0000
11.43
0.04
119.7000
5.11
0.04
6,198.8000
264.07
0.04
100,117.7000
4,255.00
0.04
3,773.5000
160.00
0.04
616.0000
26.00
0.04
48,833.2000
2,050.99
0.04
3,836.9000
160.00
0.04
29,126.2000
1,200.00
0.04
24,480.9000
1,006.16
0.04
45,620.6000
1,870.44
0.04
24,889.8000
1,017.99
0.04
24,509.8000
1,000.00
0.04
24,570.0000
1,000.00
0.04
24,630.5000
1,000.00
0.04
79,134.7000
3,204.96
0.04
24,752.4000
1,000.00
0.04
24,813.8000
1,000.00
0.04
24,875.6000
1,000.00
0.04
30,299.5000
1,215.01
0.04
285,921.4000
11,436.86
0.04
27,167.7000
1,083.99
0.04
25,125.6000
1,000.00
0.04
25,188.9000
1,000.00
0.04
25,252.5000
1,000.00
0.04
508.8000
20.10
0.04
5,265.0000
205.86
0.04
269.2000
10.50
0.04
7,893.4000
299.95
0.04
4,232.8000
160.00
0.04
133.4000
5.00
0.04
1,505.2000
55.99
0.04
310.8000
11.50
0.04
4,021.7000
148.00
0.04
4,128.6000
149.87
0.04
333.3000
12.00
0.04
4,227.1000
150.06
0.04
249,563.2000
8,734.71
0.03
8,092.4000
280.00
0.03
3,111.7000
105.80
0.03
409.0000
13.50
0.03
461.5000
15.00
0.03
437.5000
14.00
0.03
467.7000
14.50
0.03
49,332.6000
1,524.38
0.03
3,279.0000
100.01
0.03
125,469.9000
3,764.10
0.03
170.0000
5.08
0.03
534.4000
15.50
0.03
571.4000
16.00
0.03
5,611.1000
151.50
0.03
3,831.4000
100.00
0.03
961.4000
25.00
0.03
411.0000
10.52
0.03
7,000.0000
175.00
0.02
61,220.0000
1,524.38
0.02
1,716.9000
41.03
0.02
5,530.9000
125.00
0.02
134,529.1000
3,000.00
0.02
250.0000
5.00
0.02
578.9000
11.00
0.02
557.2000
10.03
0.01
539.0000
7.92
Recent Trades
Price
Size
Time
0.0505
990.0000
19:02:18
0.0504
3,674.4000
19:02:30
0.0504
109.1000
19:02:30
0.0504
6,441.5000
19:02:30
0.0504
6,441.5000
19:02:30
0.0503
2,775.0000
19:02:51
0.0503
2,915.4000
19:02:51
0.0503
109.3000
19:02:53
0.0503
10.2000
19:02:53
0.0503
1,750.0000
19:02:56
0.0503
5,690.4000
19:02:56
0.0503
1,225.0000
19:03:00
0.0503
6,441.5000
19:03:00
0.0503
1,750.0000
19:03:00
0.0503
668.1000
19:03:00
0.0503
357.8000
19:03:00
0.0503
1,750.0000
19:03:00
0.0503
542.4000
19:03:00
0.0502
1,750.0000
19:03:07
0.0502
109.6000
19:03:07
0.0502
1,750.0000
19:03:11
0.0502
314.1000
19:03:11
0.0502
2,047.5000
19:03:14
0.0502
1,750.0000
19:03:14
0.0502
1,932.6000
19:03:14
0.0502
1,750.0000
19:03:16
0.0502
1,750.0000
19:03:27
0.0502
338.6000
19:03:27
0.0502
1,750.0000
19:03:45
0.0502
432.0000
19:03:45
0.0502
2,502.1000
19:03:45
0.0502
3,321.7000
19:04:32
0.0502
1,628.4000
19:04:32
0.0502
7,073.0000
19:04:32
0.0502
432.0000
19:04:32
0.0502
1,079.7000
19:05:03
0.0502
338.6000
19:05:03
0.0503
99.4000
19:05:35
0.0503
2,283.2000
19:06:10
0.0503
6,152.6000
19:06:10
0.0503
288.9000
19:06:51
0.0503
110.1000
19:06:51
0.0503
5,173.1000
19:06:51
0.0503
1,389.6000
19:06:51
0.0503
847.7000
19:06:51
0.0503
541.9000
19:06:51
0.0503
547.2000
19:06:51
0.0503
544.5000
19:06:51
0.0503
297.9000
19:06:51
0.0503
1,929.0000
19:06:57
0.0503
996.0000
19:06:57
0.0503
6,441.5000
19:06:57
0.0503
432.0000
19:06:57
0.0502
2,925.0000
19:06:57
0.0502
136.5000
19:06:57
0.0503
1,897.0000
19:06:58
0.0503
1,028.0000
19:07:00
0.0503
1,750.0000
19:07:01
0.0503
719.3000
19:07:01
0.0503
0.3000
19:07:03
0.0503
1,084.8000
19:07:03
0.0503
431.1000
19:07:03
0.0503
1,225.0000
19:07:03
0.0503
1,927.2000
19:07:06
0.0503
997.8000
19:07:09
0.0504
1,750.0000
19:07:09
0.0504
2,925.0000
19:07:09
0.0504
2,732.8000
19:07:09
0.0503
698.4000
19:07:10
0.0503
2,925.0000
19:07:10
0.0503
1,750.0000
19:07:10
0.0503
727.9000
19:07:10
0.0503
8,440.5000
19:07:10
0.0503
1,990.0000
19:07:10
0.0503
432.0000
19:07:10
0.0503
337.9000
19:07:10
0.0503
2,925.0000
19:08:14
0.0503
1,750.0000
19:08:14
0.0503
2,460.5000
19:08:14
0.0502
1,990.0000
19:08:30
0.0502
109.6000
19:08:30
0.0502
1,750.0000
19:08:44
0.0502
1,994.0000
19:08:44
0.0502
1,750.0000
19:09:03
0.0502
130.6000
19:09:03
0.0502
2,460.5000
19:10:51
0.0502
1,750.0000
19:10:51
0.0502
1,994.0000
19:10:51
0.0502
7,446.5000
19:10:51
0.0502
432.0000
19:10:51
0.0501
1,432.3000
19:10:57
0.0501
109.8000
19:10:57
0.0501
1,994.0000
19:10:57
0.0501
508.6000
19:10:57
0.0501
15,225.8000
19:10:57
0.0501
5,696.7000
19:10:58
0.0502
2,460.5000
19:11:05
0.0502
1,750.0000
19:11:05
0.0502
337.9000
19:11:05
0.0502
327.7000
19:11:05