English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0197
Open
0.02002000
Low
0.01954000
High
0.02025000
Vol
15,035,329
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
63,573.3000
3,814.40
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
169.7000
10.07
0.06
310.4000
18.31
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
169.7000
9.86
0.06
87.9000
5.10
0.06
169.7000
9.79
0.06
752.3000
43.26
0.06
673.0000
38.63
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
169.7000
9.65
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
130.2000
7.29
0.06
8,225.1000
459.78
0.06
169.7000
9.45
0.06
252.1000
14.00
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,022.6000
606.24
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
160.0000
8.69
0.05
169.7000
9.19
0.05
4,443.4000
239.94
0.05
131.7000
7.10
0.05
1,160.2000
62.42
0.05
169.7000
9.12
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
2,233.8000
118.17
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
1,151.5000
60.22
0.05
169.7000
8.87
0.05
7,698.9000
400.34
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
373.0000
19.36
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
692.9000
35.50
0.05
169.7000
8.69
0.05
150.0000
7.65
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
2,374.8000
119.10
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
7,740.8000
387.04
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
19,920.3000
988.05
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
489,197.9000
23,970.70
0.05
300.0000
14.70
0.05
131.7000
6.43
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
22,862.4000
1,097.40
0.05
300.0000
14.40
0.05
37,181.3000
1,779.50
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
209.6000
9.94
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
11,942.2000
561.28
0.05
300.0000
14.10
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
205.4000
9.46
0.05
300.0000
13.80
0.05
4,778.9000
219.16
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
205.4000
9.33
0.05
217.8000
9.88
0.05
205.4000
9.26
0.05
3,916.1000
176.22
0.04
300.0000
13.50
0.04
1,722.9000
77.32
0.04
537.3000
24.07
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
131.7000
5.82
0.04
435.5000
19.23
0.04
589.3000
25.93
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
13,964.5000
609.55
0.04
205.4000
8.94
0.04
30,498.7000
1,322.42
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
143.3000
6.16
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
4,079.9000
171.32
0.04
79,809.1000
3,336.02
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
241.0000
10.00
0.04
205.4000
8.51
0.04
300.0000
12.42
0.04
1,040.5000
43.02
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
274.0000
11.23
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
11,734.3000
476.41
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
331.9000
13.38
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
30,461.3000
1,221.50
0.04
4,023.5000
161.18
0.04
205.4000
8.22
0.04
101,168.3000
4,046.73
0.04
3,234.1000
129.33
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
300.0000
11.76
0.04
13,554.7000
529.04
0.04
1,931.1000
75.31
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
300.0000
11.58
0.04
910.5000
35.00
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
2,357.7000
89.97
0.04
17,334.2000
660.78
0.04
8,798.3000
334.34
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
300.0000
11.34
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,472.6000
205.22
0.04
227.9000
8.54
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
801.6000
29.74
0.04
7,226.9000
267.40
0.04
300.0000
11.10
0.04
300.0000
11.04
0.04
2,758.4000
101.12
0.04
26,472.2000
970.21
0.04
300.0000
10.98
0.04
260.2000
9.50
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
8,116.8000
292.45
0.04
23,028.4000
829.02
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
428.5000
15.25
0.04
300.0000
10.68
0.04
267.6000
9.50
0.04
300.0000
10.62
0.04
18,739.5000
662.44
0.04
16,074.0000
567.41
0.04
1,175.0000
41.36
0.04
300.0000
10.56
0.04
170.9000
6.00
0.04
624.7000
21.86
0.03
300.0000
10.50
0.03
5,081.3000
177.34
0.03
300.0000
10.44
0.03
1,200.0000
41.52
0.03
300.0000
10.38
0.03
275.3000
9.50
0.03
166.0000
5.72
0.03
13,669.2000
470.22
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
2,668.4000
90.73
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
300.0000
10.08
0.03
268.6000
9.00
0.03
300.0000
10.02
0.03
183,207.1000
6,106.29
0.03
31,832.0000
1,060.01
0.03
300.0000
9.96
0.03
272.7000
9.00
0.03
300.0000
9.90
0.03
3,174.9000
104.10
0.03
13,669.1000
445.61
0.03
300.0000
9.78
0.03
46,885.2000
1,527.05
0.03
261.5000
8.50
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
300.0000
9.66
0.03
2,554.1000
81.73
0.03
300.0000
9.60
0.03
300.0000
9.54
0.03
300.0000
9.48
0.03
2,661.0000
83.82
0.03
300.0000
9.42
0.03
37,390.0000
1,170.31
0.03
300.0000
9.36
0.03
4,248.0000
131.69
0.03
300.0000
9.30
0.03
300.0000
9.24
0.03
300.0000
9.18
0.03
10,262.2000
313.00
0.03
16,940.0000
514.98
0.03
300.0000
9.12
0.03
389.0000
11.78
0.03
300.0000
9.06
0.03
7,005.9000
210.32
0.03
77,914.5000
2,337.44
0.03
300.0000
9.00
0.03
5,905.8000
176.47
0.03
300.0000
8.94
0.03
300.0000
8.88
0.03
271.1000
8.00
0.03
300.0000
8.82
0.03
300.0000
8.76
0.03
173.0000
5.03
0.03
346.4000
10.06
0.03
20,274.6000
587.96
0.03
300.0000
8.70
0.03
18,739.5000
541.95
0.03
1,224.3000
35.26
0.03
300.0000
8.64
0.03
51,615.1000
1,476.71
0.03
300.0000
8.58
0.03
13,102.9000
374.48
0.03
614.1000
17.50
0.03
949.3000
27.00
0.03
300.0000
8.52
0.03
300.0000
8.46
0.03
12,394.4000
347.04
0.03
300.0000
8.40
0.03
300.0000
8.34
0.03
320,796.7000
8,886.07
0.03
300.0000
8.28
0.03
23,471.7000
645.47
0.03
3,000.0000
82.32
0.03
300.0000
8.22
0.03
300.0000
8.16
0.03
1,677.7000
45.30
0.03
300.0000
8.10
0.03
196.7000
5.29
0.03
4,265.5000
114.32
0.03
300.0000
8.04
0.03
300.0000
7.98
0.03
389.0000
10.34
0.03
559.5000
14.83
0.03
300.0000
7.92
0.03
15,254.9000
400.14
0.03
300.0000
7.86
0.03
127,015.0000
3,302.39
0.03
300.0000
7.80
0.03
30,000.0000
777.60
0.03
300.0000
7.74
0.03
7,724.1000
198.66
0.03
2,286.1000
58.55
0.03
300.0000
7.68
0.03
9,151.7000
233.83
0.03
452.7000
11.54
0.03
78,164.6000
1,986.94
0.03
78,262.1000
1,988.64
0.03
300.0000
7.62
0.03
10,726.1000
270.62
0.03
300.0000
7.56
0.03
37,692.5000
942.31
0.02
642.7000
16.06
0.02
300.0000
7.44
0.02
1,000.0000
24.76
0.02
1,000.0000
24.67
0.02
300.0000
7.38
0.02
265.3000
6.50
0.02
693.6000
16.99
0.02
56,213.0000
1,373.28
0.02
300.0000
7.32
0.02
25,710.0000
625.78
0.02
29,114.6000
708.36
0.02
300.0000
7.26
0.02
255.3000
6.16
0.02
13,433.6000
323.75
0.02
6,133.1000
147.19
0.02
300.0000
7.20
0.02
4,894.2000
116.58
0.02
300.0000
7.14
0.02
257.9000
6.09
0.02
300.0000
7.08
0.02
276.5000
6.50
0.02
300.0000
7.02
0.02
5,282.9000
123.25
0.02
93,604.6000
2,182.86
0.02
42,965.2000
1,001.09
0.02
300.0000
6.96
0.02
13,805.6000
320.01
0.02
260.4000
6.03
0.02
450.0000
10.40
0.02
260.8000
6.00
0.02
300.0000
6.90
0.02
991.5000
22.71
0.02
5,558.0000
127.17
0.02
389.0000
8.89
0.02
300.0000
6.84
0.02
4,985.3000
113.52
0.02
262.9000
5.97
0.02
23,016.3000
522.24
0.02
300.0000
6.78
0.02
894.2000
20.12
0.02
19,820.2000
443.97
0.02
5,260.2000
117.78
0.02
7,884.9000
176.46
0.02
44,784.3000
1,000.93
0.02
4,935.8000
110.12
0.02
284,251.9000
6,338.82
0.02
265.6000
5.91
0.02
45,049.5000
1,001.00
0.02
2,122.0000
47.11
0.02
402.9000
8.94
0.02
659.8000
14.60
0.02
45,409.1000
1,003.54
0.02
1,269.2000
27.97
0.02
93,715.8000
2,061.75
0.02
54,073.5000
1,187.99
0.02
10,578.6000
232.09
0.02
2,667.5000
58.42
0.02
268.2000
5.85
0.02
260.5000
5.68
0.02
10,766.0000
234.48
0.02
1,972.2000
42.93
0.02
8,132.3000
176.06
0.02
9,295.6000
200.04
0.02
11,393.1000
244.95
0.02
7,958.1000
170.94
0.02
270.8000
5.80
0.02
234.0000
5.00
0.02
235.0000
5.01
0.02
6,983.5000
148.26
0.02
1,972.2000
41.73
0.02
258.4000
5.46
0.02
6,484.5000
136.17
0.02
251.0000
5.23
0.02
446.1000
9.29
0.02
1,203.5000
25.01
0.02
481.6000
10.00
0.02
240.9000
5.00
0.02
241.1000
5.00
0.02
241.5000
5.00
0.02
1,522.2000
31.51
0.02
251.0000
5.18
0.02
1,972.2000
40.55
0.02
2,111.6000
43.14
0.02
312,588.5000
6,383.06
0.02
265.7000
5.42
0.02
265.7000
5.42
0.02
266.0000
5.42
0.02
264.5000
5.39
0.02
264.5000
5.39
0.02
264.5000
5.39
0.02
264.5000
5.38
0.02
264.5000
5.38
0.02
264.5000
5.38
0.02
10,120.2000
205.64
0.02
264.5000
5.37
0.02
264.5000
5.37
0.02
264.5000
5.37
0.02
56,701.8000
1,149.91
0.02
264.5000
5.36
0.02
264.5000
5.36
0.02
264.5000
5.36
0.02
296,780.5000
6,006.84
0.02
264.5000
5.35
0.02
25,705.4000
519.76
0.02
5,106.5000
103.20
0.02
10,069.1000
203.40
0.02
4,132.0000
83.43
0.02
70,769.9000
1,428.14
0.02
229,139.5000
4,621.74
0.02
264.5000
5.33
0.02
222,759.7000
4,488.61
0.02
264.5000
5.33
0.02
264.5000
5.32
0.02
146,753.4000
2,952.68
0.02
70,850.6000
1,424.81
0.02
280,655.0000
5,641.17
0.02
23,928.2000
480.72
0.02
264.5000
5.31
0.02
3,912.5000
78.52
0.02
11,797.4000
236.66
0.02
264.5000
5.30
0.02
3,344.6000
67.03
0.02
3,344.6000
66.99
0.02
13,925.7000
278.79
0.02
3,344.6000
66.93
0.02
3,344.6000
66.89
0.02
12,365.5000
247.19
0.02
3,344.6000
66.83
0.02
264.5000
5.28
0.02
264.5000
5.28
0.02
33,344.6000
665.22
0.02
3,344.6000
66.69
0.02
3,344.6000
66.66
0.02
3,344.6000
66.62
0.02
3,344.6000
66.59
0.02
17,687.7000
351.99
0.02
3,344.6000
66.52
0.02
3,344.6000
66.49
0.02
3,344.6000
66.46
0.02
7,563.3000
150.21
0.02
3,344.6000
66.39
0.02
27,346.6000
542.56
0.02
27,334.4000
542.04
0.02
31,474.5000
623.82
0.02
27,412.7000
543.05
0.02
37,449.3000
741.50
0.02
57,929.7000
1,146.43
0.02
27,474.2000
543.44
0.02
27,474.2000
543.16
0.02
29,755.3000
587.96
0.02
65,838.0000
1,300.30
0.02
29,001.9000
572.50
0.02
30,290.6000
597.63
0.02
28,215.4000
556.41
0.02
27,734.2000
546.64
0.02
15,786.1000
310.99
0.02
5,464.2000
107.59
0.02
3,080.1000
60.62
0.02
0.02
3,345.1000
65.80
0.02
35,392.4000
695.81
0.02
37,314.4000
733.23
0.02
34,149.3000
670.69
0.02
36,942.0000
725.17
0.02
41,923.7000
822.54
0.02
59,372.7000
1,164.30
0.02
66,469.3000
1,302.80
0.02
39,035.6000
764.71
0.02
28,601.6000
560.02
0.02
104,838.5000
2,051.69
0.02
33,824.0000
661.60
0.02
34,696.8000
678.32
0.02
41,617.8000
813.21
0.02
365,807.9000
7,144.23
0.02
24,654.2000
481.25
0.02
36,209.0000
706.44
0.02
41,686.7000
812.89
0.02
6,934.6000
135.16
0.02
6,059.9000
118.05
0.02
25,961.8000
505.48
0.02
264.5000
5.15
0.02
5,954.8000
115.82
0.02
264.5000
5.14
0.02
264.5000
5.14
0.02
264.5000
5.14
0.02
264.5000
5.13
0.02
30,522.3000
592.13
0.02
264.5000
5.13
0.02
264.5000
5.13
0.02
9,575.1000
185.47
0.02
264.5000
5.12
0.02
264.5000
5.12
0.02
264.5000
5.12
0.02
523.2000
10.11
0.02
264.5000
5.11
0.02
264.5000
5.11
0.02
9,608.1000
185.44
0.02
264.5000
5.10
0.02
56,251.0000
1,084.52
0.02
9,622.5000
185.43
0.02
264.5000
5.09
0.02
264.5000
5.09
0.02
264.5000
5.09
0.02
9,642.2000
185.42
0.02
264.5000
5.08
0.02
264.5000
5.08
0.02
13,753.3000
264.06
0.02
264.5000
5.08
0.02
264.5000
5.07
0.02
264.5000
5.07
0.02
525.5000
10.07
0.02
264.5000
5.07
0.02
264.5000
5.06
0.02
264.5000
5.06
0.02
526.1000
10.06
0.02
264.5000
5.05
0.02
63,400.9000
1,210.96
0.02
264.5000
5.05
0.02
264.5000
5.05
0.02
264.5000
5.04
0.02
263.3000
5.02
0.02
263.4000
5.02
0.02
263.6000
5.02
0.02
263.7000
5.02
0.02
263.8000
5.02
0.02
264.1000
5.02
0.02
843.0000
16.02
0.02
264.3000
5.02
0.02
264.4000
5.02
0.02
264.5000
5.02
0.02
264.7000
5.02
0.02
264.8000
5.02
0.02
265.0000
5.02
0.02
265.1000
5.02
0.02
265.2000
5.02
0.02
10,604.4000
200.00
0.02
1,683.0000
31.51
0.02
267.6000
5.00
0.02
3,222.9000
60.20
0.02
8,414.3000
156.00
0.02
649.0000
11.90
0.02
278.6000
5.10
0.02
40,635.2000
742.00
0.02
281.7000
5.10
0.02
33,998.1000
611.97
0.02
286.5000
5.10
0.02
292.6000
5.20
0.02
282.7000
5.00
0.02
850.6000
15.03
0.02
290.5000
5.10
0.02
289.7000
5.04
0.02
28,935.1000
500.00
0.02
10,839.7000
187.20
0.02
3,428.2000
59.00
0.02
296.5000
5.10
0.02
7,000,000.0000
119,700.00
0.02
1,937.7000
33.00
0.02
294,441.7000
5,005.51
0.02
1,833.2000
31.00
0.02
177,514.7000
3,000.00
0.02
605.2000
10.20
0.02
59,523.8000
1,000.00
0.02
59,701.4000
1,000.00
0.02
29,904.3000
500.00
0.02
715.4000
11.89
0.02
4,646.9000
77.00
0.02
610.3000
10.10
0.02
2,501.5000
41.27
0.02
29,360.2000
482.68
0.02
620.1000
10.11
0.02
20,314.8000
329.10
0.02
309.7000
5.00
0.02
3,000.0000
48.33
0.02
500.0000
8.04
0.02
219,989.9000
3,526.44
0.02
1,314.0000
21.04
0.02
75,631.2000
1,210.10
0.02
500.0000
7.95
0.02
645.4000
10.20
0.02
14,427.8000
224.64
0.02
13,724.0000
212.72
0.02
389.0000
6.00
0.02
96,488.9000
1,484.00
0.02
335.5000
5.10
0.02
1,000.0000
15.18
0.02
31,000.0000
469.65
0.02
3,783.2000
57.16
0.02
145,695.3000
2,200.00
0.02
27,591.0000
413.87
0.01
33,489.6000
500.00
0.01
344.5000
5.10
0.01
86,074.8000
1,254.97
0.01
350.5000
5.10
0.01
356.6000
5.10
0.01
248,226.8000
3,500.00
0.01
364.2000
5.10
0.01
369.5000
5.10
0.01
1,500.0000
20.67
0.01
1,091.2000
15.00
0.01
15,006.0000
205.28
0.01
7,501.8000
100.00
0.01
20,283.6000
269.57
0.01
3,000.0000
39.54
0.01
50,000.0000
650.00
0.01
238,160.0000
2,977.00
0.01
1,282.0000
15.64
0.01
425.0000
5.13
0.01
10,058.1000
121.00
0.01
25,000.0000
300.00
0.01
1,739.1000
20.17
0.01
1,786.2000
20.01
0.01
2,007.9000
22.15
0.01
100,000.0000
1,100.00
0.01
1,000.0000
10.65
0.01
95,238.0000
1,000.00
0.01
31,590.0000
323.48
0.01
5,900.0000
59.00
0.01
515.0000
5.05
0.01
5,208.8000
50.00
0.01
808.6000
7.46
0.01
5,550.0000
50.01
0.01
11,363.6000
100.00
Recent Trades
Price
Size
Time
0.0197
1,530.7000
10:53:40
0.0197
7,624.7000
10:53:40
0.0197
1,016.0000
10:53:40
0.0197
264.8000
10:53:40
0.0197
1,016.0000
10:53:40
0.0197
1,016.0000
10:53:40
0.0197
1,016.0000
10:53:40
0.0197
1,016.0000
10:53:40
0.0197
1,016.0000
10:53:40
0.0197
1,016.0000
10:53:40
0.0197
1,016.0000
10:53:40
0.0197
1,016.0000
10:53:40
0.0197
1,016.0000
10:53:40
0.0197
1,016.0000
10:53:40
0.0197
739.8000
10:53:40
0.0197
265.0000
11:00:00
0.0197
1,525.5000
11:00:00
0.0197
509.2000
11:00:00
0.0197
265.0000
11:00:00
0.0197
1,526.5000
11:00:00
0.0197
265.2000
11:00:00
0.0197
1,014.8000
11:00:00
0.0197
0.9000
11:00:01
0.0197
3,080.1000
11:00:01
0.0197
3,080.0000
11:00:03
0.0197
0.1000
11:00:03
0.0197
265.4000
11:00:12
0.0196
265.5000
11:00:12
0.0196
3,080.1000
11:00:12
0.0196
24,166.8000
11:00:12
0.0196
459.0000
11:00:14
0.0197
265.8000
11:00:16
0.0197
265.7000
11:01:09
0.0197
265.5000
11:01:09
0.0197
265.5000
11:01:30
0.0197
265.4000
11:01:36
0.0197
265.1000
11:02:44
0.0197
265.1000
11:02:44
0.0197
259.1000
11:02:44
0.0197
761.8000
11:02:44
0.0197
264.8000
11:02:47
0.0197
500.0000
11:02:47
0.0197
1,066.4000
11:03:00
0.0197
264.5000
11:03:10
0.0197
1,066.4000
11:03:10
0.0197
264.7000
11:03:12
0.0197
264.7000
11:03:30
0.0197
1,378.3000
11:03:30
0.0197
762.1000
11:03:33
0.0197
0.3000
11:03:33
0.0197
3,079.7000
11:03:33
0.0197
1,078.1000
11:04:52
0.0197
3,080.1000
11:05:40
0.0197
762.4000
11:05:40
0.0197
2,002.0000
11:05:40
0.0197
259.2000
11:05:40
0.0197
800.9000
11:05:40
0.0197
265.1000
11:05:40
0.0197
484.5000
11:05:40
0.0197
265.0000
11:06:12
0.0197
259.1000
11:06:12
0.0197
265.0000
11:06:37
0.0197
265.2000
11:06:44
0.0197
258.8000
11:06:44
0.0197
3,080.1000
11:06:50
0.0197
265.5000
11:06:50
0.0197
763.5000
11:06:50
0.0197
3,080.1000
11:06:50
0.0197
259.5000
11:06:50
0.0197
265.5000
11:06:50
0.0197
1,866.5000
11:06:50
0.0197
259.2000
11:07:32
0.0197
264.8000
11:07:32
0.0197
0.4000
11:09:01
0.0197
1,380.7000
11:09:01
0.0197
265.4000
11:09:01
0.0197
1,115.6000
11:09:01
0.0197
3,080.0000
11:10:00
0.0197
265.5000
11:10:46
0.0197
265.5000
11:11:02
0.0197
1,213.6000
11:11:21
0.0197
265.2000
11:11:21
0.0197
265.1000
11:11:35
0.0197
7,624.8000
11:11:39
0.0197
264.8000
11:11:39
0.0197
265.0000
11:13:54
0.0197
265.0000
11:16:22
0.0197
265.2000
11:17:35
0.0197
1,526.5000
11:17:35
0.0197
1,526.5000
11:17:35
0.0197
265.5000
11:22:00
0.0197
265.5000
11:22:00
0.0197
265.2000
11:22:00
0.0197
762.6000
11:22:00
0.0197
1,006.3000
11:22:00
0.0197
265.1000
11:26:14
0.0197
234.9000
11:26:14
0.0197
3,080.0000
11:35:21
0.0197
265.0000
11:35:48
0.0197
3,080.0000
11:35:48