Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
95.00
Open 79.21000000
Low 78.93000000
High 98.23000000
Vol 526,999
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
103.72
4.3850
454.81
103.71
1.9160
198.71
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.56
5.6940
589.67
103.55
0.1590
16.46
103.52
5.2940
548.03
103.51
0.2500
25.88
103.50
2.1500
222.53
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
1.9110
197.67
103.40
4.9280
509.56
103.39
3.1950
330.33
103.36
0.0800
8.27
103.33
2.3410
241.90
103.31
0.0710
7.34
103.28
0.1980
20.45
103.27
1.4520
149.95
103.25
1.7660
182.34
103.24
0.1320
13.63
103.22
0.5510
56.87
103.20
3.4060
351.50
103.18
1.8870
194.70
103.12
0.1000
10.31
103.11
6.5380
674.13
103.08
3.9280
404.90
103.06
11.9110
1,227.55
103.05
3.6200
373.04
103.03
0.5490
56.56
103.00
201.4000
20,744.20
102.98
0.8740
90.00
102.97
0.1810
18.64
102.95
1.9660
202.40
102.92
3.0000
308.76
102.90
0.1150
11.83
102.89
0.9950
102.38
102.88
1.1000
113.17
102.86
0.0570
5.86
102.83
1.0170
104.58
102.80
1.8870
193.98
102.78
0.4570
46.97
102.77
0.6080
62.48
102.76
3.9280
403.64
102.71
5.2940
543.75
102.69
1.1490
117.99
102.68
1.9110
196.22
102.64
0.3330
34.18
102.60
0.3110
31.91
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
0.5220
53.53
102.53
12.4830
1,279.88
102.51
0.2200
22.55
102.50
109.4770
11,221.39
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.6410
65.64
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.2700
27.63
102.32
0.1420
14.53
102.31
1.9110
195.51
102.30
13.1140
1,341.56
102.26
40.0000
4,090.40
102.25
0.1210
12.37
102.24
1.0000
102.24
102.22
0.2560
26.17
102.21
0.1150
11.75
102.20
1.0000
102.20
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
1.0000
102.16
102.12
4.1570
424.51
102.05
1.8870
192.57
102.04
1.0000
102.04
102.01
0.1260
12.85
102.00
564.6320
57,592.46
101.99
0.1000
10.20
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
1.9110
194.79
101.90
5.2940
539.46
101.89
0.2450
24.96
101.88
1.0000
101.88
101.87
0.2760
28.12
101.84
0.4570
46.54
101.83
0.2700
27.49
101.81
1.9160
195.07
101.80
4.0200
409.24
101.75
3.0990
315.32
101.72
2.6120
265.69
101.69
0.3750
38.13
101.68
1.9380
197.06
101.66
0.0650
6.61
101.65
0.1800
18.30
101.62
0.5410
54.98
101.61
0.1200
12.19
101.57
1.3650
138.64
101.56
1.9110
194.08
101.55
0.0910
9.24
101.54
0.6500
66.00
101.53
0.1150
11.68
101.50
25.6930
2,607.84
101.49
0.1040
10.55
101.48
3.9280
398.61
101.47
0.4530
45.97
101.44
0.0510
5.17
101.43
2.1300
216.05
101.42
0.1800
18.26
101.41
0.9270
94.01
101.40
0.2820
28.59
101.34
1.2710
128.80
101.30
1.8870
191.15
101.25
0.1000
10.13
101.22
0.1650
16.70
101.21
0.0990
10.02
101.20
1.0830
109.60
101.19
0.1660
16.80
101.18
1.9110
193.35
101.16
7.5480
763.56
101.15
0.6360
64.33
101.10
5.7650
582.84
101.06
1.9160
193.63
101.04
0.1260
12.73
101.02
8.4830
856.95
101.00
159.7140
16,131.11
100.99
0.1000
10.10
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.0580
5.85
100.88
1.0930
110.26
100.85
0.1150
11.60
100.84
4.2020
423.73
100.81
1.9110
192.65
100.80
0.3420
34.47
100.75
0.0610
6.15
100.71
5.4580
549.68
100.69
1.9160
192.92
100.67
0.9100
91.61
100.62
0.1000
10.06
100.61
0.0800
8.05
100.60
1.5660
157.54
100.58
0.0530
5.33
100.56
6.4190
645.49
100.54
20.2610
2,037.04
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
1.5490
155.67
100.47
0.0510
5.12
100.44
2.6560
266.77
100.42
0.1950
19.58
100.40
0.0570
5.72
100.39
0.0930
9.34
100.36
0.0530
5.32
100.35
0.2740
27.50
100.31
7.2100
723.24
100.24
0.0510
5.11
100.23
159.5440
15,991.10
100.22
0.0970
9.72
100.21
0.2820
28.26
100.20
5.8810
589.28
100.19
0.5000
50.10
100.17
0.1680
16.83
100.16
1.1850
118.69
100.10
11.8570
1,186.89
100.09
0.2550
25.52
100.08
0.1460
14.61
100.07
2.0370
203.84
100.05
1.0000
100.05
100.04
1.0700
107.04
100.03
0.0530
5.30
100.01
13.2270
1,322.83
100.00
888.7020
88,870.20
99.99
2.9170
291.67
99.98
3.2500
324.94
99.94
3.0940
309.21
99.92
5.2940
528.98
99.91
0.2820
28.17
99.90
10.8390
1,082.82
99.89
0.0510
5.09
99.88
4.9990
499.30
99.87
0.4690
46.84
99.85
15.0670
1,504.44
99.84
120.1150
11,992.28
99.83
2.2710
226.71
99.82
2.3030
229.89
99.81
0.1230
12.28
99.80
12.0700
1,204.59
99.77
0.1000
9.98
99.75
0.1500
14.96
99.74
0.5000
49.87
99.72
1.1180
111.49
99.71
0.0710
7.08
99.70
45.6210
4,548.41
99.69
0.1950
19.44
99.66
0.1310
13.06
99.62
0.3430
34.17
99.61
1.5810
157.48
99.58
44.8650
4,467.66
99.57
2.4290
241.86
99.56
14.6630
1,459.85
99.54
0.1960
19.51
99.53
5.2940
526.91
99.50
7.3160
727.94
99.49
1.8560
184.65
99.47
0.1480
14.72
99.46
1.8870
187.68
99.45
4.0460
402.37
99.44
28.9600
2,879.78
99.43
0.2500
24.86
99.41
10.4660
1,040.43
99.38
0.2770
27.53
99.37
0.1000
9.94
99.35
1.9870
197.41
99.33
2.5450
252.79
99.32
0.4480
44.50
99.28
0.0930
9.23
99.27
4.0610
403.14
99.26
3.0020
297.98
99.25
2.9780
295.57
99.24
6.4940
644.46
99.23
0.1260
12.50
99.21
1.9160
190.09
99.20
0.0550
5.46
99.19
10.0000
991.90
99.18
1.3760
136.47
99.17
0.1150
11.40
99.14
5.2940
524.85
99.13
0.0470
4.66
99.12
0.0520
5.15
99.11
0.1260
12.49
99.10
1.8870
187.00
99.09
1.0000
99.09
99.07
5.0620
501.49
99.06
29.1490
2,887.50
99.05
8.0820
800.52
99.04
0.1040
10.30
99.03
0.2820
27.93
99.01
3.7320
369.51
99.00
720.6100
71,340.39
98.99
0.2100
20.79
98.98
10.0000
989.80
98.97
1.9110
189.13
98.96
0.1950
19.30
98.95
0.0910
9.00
98.93
0.0630
6.23
98.92
14.3890
1,423.36
98.90
3.2330
319.74
98.88
30.8160
3,047.09
98.85
0.1500
14.83
98.84
1.9730
195.01
98.83
0.1150
11.37
98.81
1.9140
189.12
98.80
227.5980
22,486.68
98.78
0.1320
13.04
98.75
5.5390
546.98
98.74
2.1690
214.17
98.73
0.7710
76.12
98.72
0.0940
9.28
98.71
1.0000
98.71
98.70
0.8120
80.14
98.69
0.9320
91.98
98.68
50.0980
4,943.67
98.67
0.0570
5.62
98.65
0.1520
14.99
98.63
0.0840
8.28
98.62
1.0000
98.62
98.61
1.9110
188.44
98.60
3.9280
387.30
98.57
0.2230
21.98
98.56
0.0520
5.13
98.55
0.0510
5.03
98.50
52.7740
5,198.24
98.49
0.5690
56.04
98.48
0.2670
26.29
98.47
1.9160
188.67
98.46
29.3150
2,886.35
98.45
0.7970
78.46
98.44
1.0580
104.15
98.43
0.2570
25.30
98.42
0.2790
27.46
98.41
0.6150
60.52
98.40
4.3010
423.22
98.38
1.8870
185.64
98.36
5.2940
520.72
98.34
0.3960
38.94
98.33
0.0590
5.80
98.31
0.1150
11.31
98.30
0.2070
20.35
98.29
0.1360
13.37
98.28
3.9280
386.04
98.25
0.0520
5.11
98.24
2.6260
257.98
98.22
0.0510
5.01
98.20
4.5870
450.44
98.18
6.7000
657.81
98.17
0.2410
23.66
98.16
0.2820
27.68
98.12
0.1000
9.81
98.11
1.9870
194.94
98.10
0.1000
9.81
98.07
0.0570
5.59
98.02
1.8870
184.96
98.00
25.5310
2,502.04
97.99
0.2670
26.16
97.98
5.2940
518.71
97.97
0.0940
9.21
97.96
3.9280
384.79
97.95
0.2320
22.72
97.94
0.2820
27.62
97.93
0.1370
13.42
97.91
0.3240
31.72
97.90
0.4390
42.98
97.88
2.1110
206.62
97.87
0.2820
27.60
97.86
0.0630
6.17
97.84
0.1150
11.25
97.77
0.0630
6.16
97.75
2.0560
200.97
97.73
0.1160
11.34
97.71
0.3320
32.44
97.70
0.3270
31.95
97.69
0.0570
5.57
97.66
23.3910
2,284.37
97.64
3.9280
383.53
97.62
4.6050
449.54
97.60
0.2830
27.62
97.59
5.2940
516.64
97.58
0.2820
27.52
97.56
1.0000
97.56
97.53
0.4500
43.89
97.52
1.7260
168.32
97.50
15.6900
1,529.78
97.46
0.2820
27.48
97.39
1.9310
188.06
97.37
0.0610
5.94
97.36
0.4220
41.09
97.35
0.1550
15.09
97.32
4.1900
407.77
97.30
2.4310
236.54
97.29
0.0850
8.27
97.27
0.1020
9.92
97.23
0.2200
21.39
97.21
5.3760
522.60
97.20
0.3440
33.44
97.19
0.2710
26.34
97.17
0.3220
31.29
97.16
2.0280
197.04
97.11
0.5000
48.56
97.05
0.1340
13.00
97.03
2.0590
199.78
97.01
0.2820
27.36
97.00
9.1390
886.48
96.99
0.2850
27.64
96.96
0.0540
5.24
96.94
2.0800
201.64
96.93
0.0930
9.01
96.92
0.0570
5.52
96.90
6.2470
605.33
96.87
0.3560
34.49
96.86
0.2090
20.24
96.85
0.4540
43.97
96.83
6.0070
581.66
96.82
0.1950
18.88
96.81
1.9110
185.00
96.80
3.4720
336.09
96.79
0.3040
29.42
96.78
26.1770
2,533.41
96.73
0.0790
7.64
96.72
0.3360
32.50
96.70
0.0830
8.03
96.68
4.0070
387.40
96.67
1.9160
185.22
96.63
0.0780
7.54
96.62
0.0800
7.73
96.60
0.1710
16.52
96.59
2.0050
193.66
96.58
0.0780
7.53
96.55
0.9240
89.21
96.54
0.1150
11.10
96.53
0.1350
13.03
96.52
0.2860
27.60
96.50
0.2190
21.13
96.48
0.2250
21.71
96.45
7.2050
694.92
96.44
0.3530
34.04
96.43
0.0780
7.52
96.40
0.0830
8.00
96.38
0.0780
7.52
96.36
3.9280
378.50
96.33
0.0780
7.51
96.32
0.0580
5.59
96.31
12.4200
1,196.17
96.30
1.1760
113.25
96.29
0.3060
29.46
96.28
0.0780
7.51
96.25
0.1610
15.50
96.24
0.1120
10.78
96.23
1.9650
189.09
96.21
1.9680
189.34
96.20
251.2600
24,171.21
96.19
10.6510
1,024.52
96.18
0.0790
7.60
96.16
0.1510
14.52
96.15
0.3390
32.59
96.14
0.0960
9.23
96.13
0.0790
7.59
96.12
3.6940
355.07
96.11
0.0940
9.03
96.10
0.1840
17.68
96.09
1.9110
183.63
96.08
10.6660
1,024.79
96.07
5.2940
508.59
96.05
0.2860
27.47
96.04
5.9480
571.25
96.03
0.1970
18.92
96.02
14.6440
1,406.12
96.00
13.4310
1,289.38
95.99
19.7580
1,896.57
95.98
0.1330
12.77
95.97
0.8560
82.15
95.96
20.2770
1,945.78
95.95
1.9700
189.02
95.94
14.1920
1,361.58
95.93
6.4370
617.50
95.92
0.1120
10.74
95.91
0.0540
5.18
95.90
0.1080
10.36
95.89
0.1690
16.21
95.88
2.0740
198.86
95.87
0.3360
32.21
95.86
6.3640
610.05
95.85
6.7250
644.59
95.84
10.6570
1,021.37
95.83
25.3090
2,425.36
95.82
0.0540
5.17
95.81
0.0540
5.17
95.80
0.5590
53.55
95.79
0.3610
34.58
95.78
6.4500
617.78
95.77
3.4790
333.18
95.76
0.2230
21.35
95.75
0.0540
5.17
95.74
2.0590
197.13
95.73
8.7330
836.01
95.72
21.1980
2,029.07
95.71
25.6440
2,454.39
95.70
13.7350
1,314.44
95.69
6.8310
653.66
95.68
0.1910
18.27
95.67
0.0540
5.17
95.66
8.3660
800.29
95.65
1.1040
105.60
95.64
33.0450
3,160.42
95.63
10.3570
990.44
95.62
15.2700
1,460.12
95.61
14.0360
1,341.98
95.60
4.0980
391.77
95.59
33.5040
3,202.65
95.58
2.2610
216.11
95.57
7.2700
694.79
95.56
5.7630
550.71
95.55
0.0540
5.16
95.54
44.9700
4,296.43
95.53
7.2800
695.46
95.52
0.1650
15.76
95.51
0.0530
5.06
95.50
3.3120
316.30
95.49
53.3400
5,093.44
95.48
0.1900
18.14
95.47
0.0530
5.06
95.46
11.8900
1,135.02
95.45
3.5370
337.61
95.44
34.0060
3,245.53
95.43
24.2830
2,317.33
95.42
12.7260
1,214.31
95.41
40.7360
3,886.62
95.40
6.1630
587.95
95.39
10.7050
1,021.15
95.38
10.0370
957.33
95.37
34.5260
3,292.74
95.36
28.6170
2,728.92
95.35
12.6170
1,203.03
95.34
30.9740
2,953.06
95.33
12.5080
1,192.39
95.32
15.3430
1,462.49
95.31
56.6780
5,401.98
95.30
16.8900
1,609.62
95.29
63.7450
6,074.26
95.28
48.1540
4,588.11
95.27
14.8280
1,412.66
95.26
9.4890
903.92
95.25
6.7760
645.41
95.24
3.3110
315.34
95.23
0.2700
25.71
95.22
0.1460
13.90
95.21
0.1670
15.90
95.00
95.20
6.0300
574.06
95.19
16.2300
1,544.93
95.18
3.7480
356.73
95.17
20.0560
1,908.73
95.16
64.9780
6,183.31
95.15
80.3490
7,645.21
95.14
5.7020
542.49
95.13
15.8460
1,507.43
95.12
48.8420
4,645.85
95.11
68.8560
6,548.89
95.10
41.2600
3,923.83
95.09
50.0340
4,757.73
95.08
62.3830
5,931.38
95.07
31.6230
3,006.40
95.06
19.0230
1,808.33
95.05
36.1580
3,436.82
95.04
15.8350
1,504.96
95.03
25.6100
2,433.72
95.02
28.7190
2,728.88
95.01
48.0390
4,564.19
95.00
27.0610
2,570.80
94.99
11.1040
1,054.77
94.98
25.4860
2,420.66
94.97
13.6570
1,297.01
94.96
40.8140
3,875.70
94.95
12.5570
1,192.29
94.94
12.7110
1,206.78
94.93
42.1230
3,998.74
94.92
3.3670
319.60
94.91
2.1240
201.59
94.90
33.0760
3,138.91
94.89
2.1240
201.55
94.88
8.5370
809.99
94.87
37.2600
3,534.86
94.86
0.1760
16.70
94.85
15.9650
1,514.28
94.84
40.9120
3,880.09
94.83
1.9410
184.07
94.82
6.3260
599.83
94.81
30.8630
2,926.12
94.80
19.6490
1,862.73
94.79
29.8780
2,832.14
94.78
41.4670
3,930.24
94.77
0.1340
12.70
94.76
10.7640
1,020.00
94.75
31.1440
2,950.89
94.74
0.2400
22.74
94.73
6.5010
615.84
94.72
39.4680
3,738.41
94.71
27.1100
2,567.59
94.70
2.1120
200.01
94.69
32.7730
3,103.28
94.68
27.7450
2,626.90
94.67
0.1860
17.61
94.66
17.2150
1,629.57
94.65
10.5370
997.33
94.64
51.3900
4,863.55
94.63
5.9200
560.21
94.62
0.2860
27.06
94.61
36.5970
3,462.44
94.60
105.4000
9,970.84
94.59
56.5130
5,345.56
94.58
5.4060
511.30
94.57
55.1160
5,212.32
94.56
0.1650
15.60
94.55
30.8620
2,918.00
94.54
2.4970
236.07
94.53
42.1160
3,981.23
94.52
0.1320
12.48
94.51
0.0530
5.01
94.50
32.3270
3,054.90
94.49
6.9140
653.30
94.48
2.6000
245.65
94.47
0.5410
51.11
94.46
0.0540
5.10
94.45
41.3570
3,906.17
94.44
3.9820
376.06
94.42
0.0790
7.46
94.41
13.3420
1,259.62
94.40
3.1140
293.96
94.37
2.3480
221.58
94.36
7.2720
686.19
94.35
0.0960
9.06
94.34
2.3320
220.00
94.33
0.6340
59.81
94.32
0.4330
40.84
94.30
3.9820
375.50
94.29
0.1150
10.84
94.27
1.2560
118.40
94.26
2.6250
247.43
94.25
0.0940
8.86
94.24
1.1090
104.51
94.23
0.1590
14.98
94.22
0.0790
7.44
94.20
48.9850
4,614.39
94.19
2.1980
207.03
94.18
30.9560
2,915.44
94.17
22.0750
2,078.80
94.16
0.0590
5.56
94.15
11.4040
1,073.69
94.14
1.8870
177.64
94.12
4.1790
393.33
94.10
30.6080
2,880.21
94.08
14.6190
1,375.36
94.07
32.3340
3,041.66
94.06
12.8840
1,211.87
94.05
29.0730
2,734.32
94.04
5.3060
498.98
94.03
0.7460
70.15
94.02
0.5700
53.59
94.01
2.8980
272.44
94.00
6.3860
600.28
93.99
2.0760
195.12
93.98
0.1150
10.81
93.97
0.0790
7.42
93.96
0.2670
25.09
93.95
0.0830
7.80
93.92
2.7740
260.53
93.91
0.2820
26.48
93.90
0.1190
11.17
93.89
1.1980
112.48
93.88
0.1870
17.56
93.87
0.0800
7.51
93.86
54.3120
5,097.72
93.85
16.7640
1,573.30
93.84
19.6440
1,843.39
93.83
0.1280
12.01
93.82
13.3140
1,249.12
93.81
0.2120
19.89
93.80
8.7890
824.41
93.78
2.6390
247.49
93.77
0.0800
7.50
93.76
2.6390
247.43
93.75
0.1000
9.38
93.74
0.0980
9.19
93.73
5.3020
496.96
93.70
0.0860
8.06
93.68
30.7440
2,880.10
93.67
0.1720
16.11
93.66
14.9100
1,396.47
93.65
16.1780
1,515.07
93.64
0.2820
26.41
93.63
8.6490
809.81
93.61
4.2460
397.47
93.60
4.9310
461.54
93.59
2.6440
247.45
93.58
0.1650
15.44
93.57
2.7110
253.67
93.56
0.4190
39.20
93.54
5.6940
532.62
93.53
0.0590
5.52
93.51
0.0940
8.79
93.50
88.6160
8,285.60
93.49
26.6200
2,488.70
93.48
3.9280
367.19
93.47
5.2940
494.83
93.46
0.0570
5.33
93.45
1.8870
176.34
93.40
0.0860
8.03
93.39
3.0000
280.17
93.38
0.0850
7.94
93.37
0.1950
18.21
93.36
0.3360
31.37
93.35
0.3100
28.94
93.33
0.0630
5.88
93.30
1.9110
178.30
93.26
5.2780
492.23
93.25
0.2850
26.58
93.24
2.8230
263.22
93.18
0.2360
21.99
93.16
3.9280
365.93
93.15
1.9160
178.48
93.14
7.5340
701.72
93.13
0.1850
17.23
93.12
1.2710
118.36
93.11
1.8870
175.70
93.10
8.3320
775.71
93.09
0.2820
26.25
93.08
0.1210
11.26
93.07
8.1000
753.87
93.06
2.7880
259.45
93.05
0.2010
18.70
93.04
0.1700
15.82
93.03
2.8040
260.86
93.02
0.0540
5.02
93.01
5.3220
495.00
93.00
28.5700
2,657.01
92.98
0.3220
29.94
92.96
4.5730
425.11
92.94
2.9530
274.45
92.91
4.6810
434.91
92.90
0.1120
10.40
92.87
0.2040
18.95
92.84
3.9280
364.68
92.83
0.1930
17.92
92.81
2.1980
204.00
92.80
0.2220
20.60
92.77
2.1460
199.08
92.76
0.1280
11.87
92.74
5.2940
490.97
92.72
0.1920
17.80
92.71
11.6890
1,083.69
92.69
0.0570
5.28
92.67
0.5550
51.43
92.66
1.0960
101.56
92.65
0.8450
78.29
92.64
0.2290
21.21
92.62
2.4500
226.92
92.61
0.1460
13.52
92.60
8.0620
746.54
92.58
0.2700
25.00
92.56
0.1000
9.26
92.55
5.3480
494.96
92.54
29.8180
2,759.36
92.53
0.0630
5.83
92.52
3.9280
363.42
92.50
0.8130
75.20
92.49
2.6750
247.41
92.48
3.9710
367.24
92.47
4.6140
426.66
92.46
1.2000
110.95
92.43
1.8870
174.42
92.41
0.2870
26.52
92.40
0.1180
10.90
92.39
3.1870
294.45
92.37
5.5140
509.33
92.34
0.1570
14.50
92.30
0.1260
11.63
92.29
0.1260
11.63
92.28
1.9110
176.35
92.27
0.3370
31.09
92.20
4.4040
406.05
92.17
3.2540
299.92
92.15
2.6850
247.42
92.12
7.3340
675.61
92.11
7.7210
711.18
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.2030
18.69
92.05
0.1850
17.03
92.03
0.0550
5.06
92.02
0.0940
8.65
92.01
5.5660
512.13
92.00
13.4170
1,234.36
91.99
27.2160
2,503.60
91.98
8.1390
748.63
91.97
0.0550
5.06
91.96
0.1650
15.17
91.94
7.3160
672.63
91.93
0.2620
24.09
91.92
0.3920
36.03
91.91
27.1520
2,495.54
91.90
0.3660
33.64
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.1400
12.86
91.85
0.0660
6.06
91.83
0.6340
58.22
91.81
25.3920
2,331.24
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
2.6880
246.62
91.72
0.1980
18.16
91.69
0.1480
13.57
91.68
25.0000
2,292.00
91.65
5.4810
502.33
91.64
2.0000
183.28
91.62
3.2740
299.96
91.60
1.9990
183.11
91.59
0.0710
6.50
91.56
8.0790
739.71
91.53
0.0570
5.22
91.50
0.1000
9.15
91.49
0.1150
10.52
91.46
0.1860
17.01
91.44
1.9160
175.20
91.43
0.1320
12.07
91.42
1.8870
172.51
91.40
0.1010
9.23
91.39
3.0000
274.17
91.38
0.1810
16.54
91.37
0.0610
5.57
91.33
0.1950
17.81
91.32
0.1410
12.88
91.31
0.3000
27.39
91.30
0.8360
76.33
91.29
5.2940
483.29
91.28
38.9430
3,554.72
91.27
0.0920
8.40
91.26
1.9110
174.40
91.25
0.2750
25.09
91.24
4.5840
418.24
91.19
2.7440
250.23
91.18
0.1150
10.49
91.17
0.1650
15.04
91.15
0.2290
20.87
91.11
2.1850
199.08
91.08
1.8870
171.87
91.07
0.0990
9.02
91.05
0.1420
12.93
91.03
4.5200
411.46
91.02
0.1230
11.20
91.00
19.2160
1,748.66
90.99
1.7440
158.69
90.97
0.5510
50.12
90.93
7.5060
682.52
90.92
4.0210
365.59
90.91
0.2200
20.00
90.89
0.3850
34.99
90.87
0.4170
37.89
90.85
0.0910
8.27
90.82
0.2320
21.07
90.78
0.2330
21.15
90.77
1.9160
173.92
90.76
0.0570
5.17
90.75
1.8870
171.25
90.74
21.2030
1,923.96
90.72
0.6600
59.88
90.71
0.0970
8.80
90.70
0.0890
8.07
90.66
0.1950
17.68
90.62
0.2280
20.66
90.61
7.7250
699.96
90.60
3.9280
355.88
90.59
1.9110
173.12
90.58
5.4220
491.12
90.57
0.1150
10.42
90.54
0.0560
5.07
90.53
0.0940
8.51
90.51
0.2500
22.63
90.50
0.2760
24.98
90.48
0.1930
17.46
90.46
0.1460
13.21
90.45
0.0770
6.96
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
0.2770
25.04
90.39
10.0000
903.90
90.38
5.6000
506.13
90.35
0.1560
14.09
90.34
0.0920
8.31
90.33
0.0800
7.23
90.30
0.0590
5.33
90.28
3.9870
359.95
90.27
0.1150
10.38
90.26
1.9110
172.49
90.25
0.2450
22.11
90.23
0.6630
59.82
90.22
5.2940
477.62
90.20
0.0930
8.39
90.16
0.0940
8.48
90.14
0.0660
5.95
90.13
0.2080
18.75
90.12
0.3600
32.44
90.10
2.0050
180.65
90.09
1.9460
175.32
90.04
0.1260
11.35
90.03
0.1690
15.22
90.01
0.4730
42.57
90.00
161.0470
14,494.23
89.98
0.3050
27.44
89.96
4.2390
381.34
89.93
1.9110
171.86
89.88
0.3230
29.03
89.87
5.7350
515.40
89.83
0.1040
9.34
89.80
0.5570
50.02
89.79
0.0940
8.44
89.77
1.9960
179.18
89.76
1.8870
169.38
89.75
0.1750
15.71
89.66
3.4600
310.22
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
7.9030
708.19
89.60
1.9110
171.23
89.58
0.1250
11.20
89.55
0.3060
27.40
89.52
5.2940
473.92
89.51
2.5000
223.78
89.50
0.2530
22.64
89.48
0.2560
22.91
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
1.9160
171.37
89.43
1.8870
168.75
89.42
0.1740
15.56
89.41
0.0920
8.23
89.37
0.2740
24.49
89.36
1.3680
122.24
89.35
0.1950
17.42
89.34
0.2610
23.32
89.33
0.2030
18.13
89.32
3.9280
350.85
89.30
49.8360
4,450.35
89.27
1.9110
170.59
89.22
0.0910
8.12
89.20
0.0900
8.03
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.2100
18.72
89.12
0.1840
16.40
89.11
11.6140
1,034.92
89.10
17.8030
1,586.25
89.08
0.0800
7.13
89.07
2.9500
262.76
89.06
0.1150
10.24
89.05
0.0940
8.37
89.00
12.1790
1,083.93
88.99
0.1520
13.53
88.94
1.9110
169.96
88.91
2.8420
252.68
88.90
0.0910
8.09
88.88
0.2490
22.13
88.84
4.2120
374.19
88.82
5.2940
470.21
88.80
0.4670
41.47
88.78
3.8030
337.63
88.77
0.0930
8.26
88.76
0.1150
10.21
88.75
0.1000
8.88
88.73
0.0800
7.10
88.70
0.8600
76.28
88.68
4.3310
384.07
88.66
0.1450
12.86
88.62
0.1720
15.24
88.61
2.0210
179.08
88.60
3.7720
334.20
88.59
0.1090
9.66
88.58
7.3000
646.63
88.50
1.1080
98.06
88.49
0.0710
6.28
88.48
0.0920
8.14
88.47
5.2940
468.36
88.46
0.1150
10.17
88.45
3.8030
336.38
88.44
0.1280
11.32
88.42
0.0660
5.84
88.40
0.0940
8.31
88.39
0.0800
7.07
88.37
0.0610
5.39
88.36
3.9280
347.08
88.33
722.5060
63,818.95
88.32
0.1260
11.13
88.30
0.1850
16.34
88.29
1.9110
168.72
88.26
0.0630
5.56
88.25
0.4860
42.89
88.21
7.9350
699.95
88.19
0.2120
18.70
88.18
0.0770
6.79
88.17
0.1150
10.14
88.14
0.1270
11.19
88.13
2.0800
183.31
88.12
7.4520
656.67
88.11
0.1540
13.57
88.06
0.2880
25.36
88.04
4.0080
352.86
88.00
264.0390
23,235.43
87.99
2.1450
188.74
87.96
1.9110
168.09
87.95
9.0780
798.41
87.93
0.1740
15.30
87.90
0.5510
48.43
87.88
0.1470
12.92
87.87
0.1150
10.11
87.82
0.3120
27.40
87.80
2.4050
211.16
87.79
1.9160
168.21
87.78
5.2940
464.71
87.75
0.0670
5.88
87.72
4.4650
391.67
87.70
0.1720
15.08
87.66
0.1040
9.12
87.65
0.1880
16.48
87.64
1.9110
167.48
87.58
0.1150
10.07
87.56
0.0940
8.23
87.55
0.0920
8.05
87.50
1.3800
120.75
87.48
2.0130
176.10
87.47
1.9160
167.59
87.43
6.2470
546.18
87.42
0.1950
17.05
87.40
4.0200
351.35
87.39
0.3140
27.44
87.37
6.0040
524.57
87.36
0.2650
23.15
87.35
0.0800
6.99
87.33
0.1210
10.57
87.31
1.9110
166.85
87.28
0.1150
10.04
87.25
0.0610
5.32
87.24
0.1560
13.61
87.23
0.6090
53.12
87.22
0.7880
68.73
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.1890
16.48
87.16
1.8870
164.47

Recent Trades

Price
Size
Time
95.0600
0.5090
19:20:47
95.0600
0.7000
19:20:47
95.0600
2.0380
19:20:47
95.0600
3.3050
19:20:47
95.0600
3.6850
19:20:47
95.0600
0.5270
19:20:47
95.0600
0.0810
19:20:47
95.0700
0.0580
19:20:47
95.0700
0.0540
19:20:47
95.0700
3.7170
19:20:47
95.0700
1.0000
19:20:47
95.0700
0.3030
19:20:47
95.0700
4.0720
19:20:47
95.0700
0.3180
19:20:47
95.0700
0.7090
19:20:47
95.0700
0.0990
19:20:47
95.0700
0.6670
19:20:47
95.0700
0.1800
19:20:47
95.0800
0.0540
19:20:47
95.0800
0.0150
19:20:47
95.0700
1.6980
19:20:47
95.0700
1.1410
19:20:47
95.0700
0.6590
19:20:47
95.0700
0.0990
19:20:47
95.0600
0.0540
19:20:47
95.0600
0.1080
19:20:47
95.0500
0.0540
19:20:47
95.0500
0.1080
19:20:47
95.0500
2.0700
19:20:47
95.0500
0.0690
19:20:47
95.0500
0.0450
19:20:47
95.0600
0.0540
19:20:47
95.0600
8.7830
19:20:47
95.0600
9.0470
19:20:47
95.0700
0.0540
19:20:47
95.0800
0.0640
19:20:47
95.0800
0.0580
19:20:47
95.0800
0.0540
19:20:47
95.0900
0.0540
19:20:47
95.0900
0.1060
19:20:47
95.1000
0.0540
19:20:48
95.1000
0.0580
19:20:48
95.1000
0.1110
19:20:48
95.1000
1.2320
19:20:48
95.1000
1.0450
19:20:48
95.0900
0.9990
19:20:49
95.0900
0.1150
19:20:50
95.0900
0.1520
19:20:50
95.0800
0.0540
19:20:52
95.0800
0.4100
19:20:52
95.0900
0.1070
19:20:53
95.0900
0.0880
19:20:53
95.1000
0.0540
19:20:53
95.1000
0.5750
19:20:53
95.1100
0.0540
19:20:53
95.1100
0.0460
19:20:53
95.1100
0.0690
19:20:53
95.1200
0.0310
19:20:53
95.1200
0.0230
19:20:53
95.1200
0.0580
19:20:53
95.1200
0.1060
19:20:53
95.1300
0.0540
19:20:53
95.1300
0.1080
19:20:53
95.1300
0.5000
19:20:53
95.1400
0.0540
19:20:53
95.1400
0.0580
19:20:53
95.1400
0.0790
19:20:53
95.1500
0.0540
19:20:53
95.1500
0.5000
19:20:53
95.1600
0.0540
19:20:53
95.1600
0.0580
19:20:53
95.1600
0.5000
19:20:53
95.1600
0.0800
19:20:53
95.1600
0.0330
19:20:53
95.1700
0.0540
19:20:53
95.1800
0.0540
19:20:55
95.1800
0.0580
19:20:55
95.1800
1.8870
19:20:55
95.1800
0.5000
19:20:55
95.1800
0.1080
19:20:55
95.1800
0.1980
19:20:55
95.1800
3.2110
19:20:55
95.1800
0.9990
19:20:55
95.1800
0.6820
19:20:57
95.1700
0.1910
19:20:57
95.1700
3.1700
19:20:57
95.1700
2.3130
19:20:57
95.1700
0.0540
19:20:57
95.1600
0.0540
19:20:57
95.1600
0.1080
19:20:57
95.1600
0.1070
19:20:57
95.1600
1.4450
19:20:57
95.1600
0.0560
19:21:00
95.1600
0.1150
19:21:00
95.1600
0.5000
19:21:00
95.1700
0.0540
19:21:00
95.1700
0.5000
19:21:00
95.1800
0.0540
19:21:00
95.1900
0.0540
19:21:00
95.1900
0.1120
19:21:00

Login to View your open Positions

Login Now