Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
89.04
Open 91.41000000
Low 88.25000000
High 91.75000000
Vol 52,921
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
2.1920
209.77
95.69
19.2290
1,840.02
95.67
0.3950
37.79
95.64
0.0720
6.89
95.62
0.1610
15.39
95.61
5.8830
562.47
95.60
0.5090
48.66
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.2820
26.95
95.56
1.0240
97.85
95.55
0.0630
6.02
95.54
141.2040
13,490.63
95.51
0.4410
42.12
95.50
1.0680
101.99
95.47
5.7420
548.19
95.44
0.1570
14.98
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.4300
518.02
95.39
3.0000
286.17
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.1510
14.40
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
68.3730
6,517.31
95.31
0.0880
8.39
95.29
1.0530
100.34
95.28
2.2680
216.10
95.27
255.2380
24,316.52
95.26
0.1150
10.95
95.25
0.2480
23.62
95.24
0.0560
5.33
95.23
0.0610
5.81
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.7420
70.64
95.18
10.0000
951.80
95.17
0.0720
6.85
95.16
4.8140
458.10
95.13
0.2900
27.59
95.12
1.0640
101.21
95.07
7.5990
722.44
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
95.7220
9,093.59
94.99
32.0000
3,039.68
94.97
0.0530
5.03
94.96
0.0530
5.03
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1720
16.33
94.91
2.0000
189.82
94.90
1.3660
129.63
94.88
8.2080
778.78
94.87
2.1920
207.96
94.84
0.1000
9.48
94.83
0.0610
5.78
94.82
6.0110
569.96
94.80
0.1310
12.42
94.79
8.0590
763.91
94.74
0.1730
16.39
94.72
0.0760
7.20
94.71
0.1140
10.80
94.70
0.1350
12.78
94.69
20.0000
1,893.80
94.67
5.8640
555.14
94.66
1.8130
171.62
94.65
0.1450
13.72
94.62
10.4670
990.39
94.61
0.2730
25.83
94.60
0.2110
19.96
94.59
0.1170
11.07
94.57
0.0640
6.05
94.56
1.1700
110.64
94.55
403.4340
38,144.68
94.54
0.1650
15.60
94.53
0.0560
5.29
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
1,313.6770
124,142.48
94.49
253.4340
23,946.98
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
0.2830
26.72
94.39
0.9700
91.56
94.37
0.1000
9.44
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
0.3810
35.93
94.29
0.7950
74.96
94.28
5.7420
541.36
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.1320
12.44
94.22
1.1740
110.61
94.20
1.6030
151.00
94.17
0.6680
62.91
94.16
0.0760
7.16
94.14
2.7690
260.67
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
0.2670
25.12
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
0.8760
82.40
94.05
0.1890
17.78
94.04
9.0410
850.22
94.03
0.6250
58.77
94.00
603.3600
56,715.84
93.99
113.2270
10,642.21
93.98
0.2040
19.17
93.96
0.9950
93.49
93.95
1.7140
161.03
93.93
0.2000
18.79
93.91
2.0000
187.82
93.90
1.7870
167.80
93.89
5.9150
555.36
93.88
1.1790
110.68
93.86
0.1150
10.79
93.85
0.0600
5.63
93.82
0.0770
7.22
93.81
0.0560
5.25
93.80
7.8170
733.23
93.76
0.0720
6.75
93.75
0.3010
28.22
93.74
0.2930
27.47
93.71
9.5110
891.28
93.70
0.0600
5.62
93.69
20.0000
1,873.80
93.68
0.2360
22.11
93.67
1.1520
107.91
93.66
0.2710
25.38
93.65
5.9440
556.66
93.64
0.1100
10.30
93.63
4.5190
423.11
93.62
0.1050
9.83
93.60
138.5000
12,963.60
93.58
0.1650
15.44
93.57
0.2140
20.02
93.56
0.1260
11.79
93.55
1.5290
143.04
93.54
1.1830
110.66
93.53
2.9110
272.27
93.52
0.0720
6.73
93.50
86.9260
8,127.58
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.2330
21.78
93.46
0.0560
5.23
93.43
0.2270
21.21
93.40
1.1080
103.49
93.39
1.1490
107.31
93.37
0.4690
43.79
93.36
0.0600
5.60
93.35
0.2320
21.66
93.33
1.2790
119.37
93.32
3.5610
332.31
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.2300
21.46
93.28
2.3560
219.77
93.26
6.3630
593.41
93.25
1.9330
180.25
93.24
0.1000
9.32
93.22
2.1920
204.34
93.21
4.8110
448.43
93.20
2.4680
230.02
93.18
0.2360
21.99
93.14
2.4040
223.91
93.13
0.0550
5.12
93.12
0.1000
9.31
93.11
5.7420
534.64
93.10
0.0560
5.21
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.1360
12.65
93.04
0.3640
33.87
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
47.2270
4,392.11
92.99
596.5510
55,473.28
92.97
0.7390
68.70
92.94
0.2850
26.49
92.93
138.3610
12,857.89
92.92
0.0630
5.85
92.90
104.5940
9,716.78
92.89
0.5090
47.28
92.88
8.6820
806.38
92.86
1.2520
116.26
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.1920
203.44
92.80
1.9520
181.15
92.79
138.7770
12,877.12
92.78
0.3430
31.82
92.77
1.2590
116.80
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
5.9180
548.72
92.71
0.1190
11.03
92.70
28.0620
2,601.35
92.67
0.1900
17.61
92.66
1.9630
181.89
92.64
0.2820
26.12
92.62
0.1730
16.02
92.61
1.2950
119.93
92.60
0.7080
65.56
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
1.3460
124.53
92.50
113.3370
10,483.67
92.49
5.8830
544.12
92.48
0.0760
7.03
92.47
0.0890
8.23
92.46
0.0610
5.64
92.41
2.5760
238.05
92.40
1.0010
92.49
92.39
1.0560
97.56
92.38
0.2980
27.53
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.6620
61.14
92.34
0.2790
25.76
92.33
5.9550
549.83
92.30
0.0600
5.54
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
138.3610
12,765.19
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
2.0130
185.64
92.21
5.8220
536.85
92.20
0.1730
15.95
92.19
0.1180
10.88
92.18
3.6260
334.24
92.16
0.0630
5.81
92.15
1.2130
111.78
92.14
1.9530
179.95
92.12
0.1100
10.13
92.11
6.0770
559.75
92.10
5.9620
549.10
92.09
7.1570
659.09
92.07
0.1470
13.53
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
220.1670
20,255.36
91.99
0.1260
11.59
91.98
1.1730
107.89
91.97
0.0640
5.89
91.96
2.8110
258.50
91.95
5.9180
544.16
91.93
0.3000
27.58
91.92
1.2760
117.29
91.91
0.3370
30.97
91.90
1.2750
117.17
91.89
0.9900
90.97
91.88
110.1020
10,116.17
91.87
0.1000
9.19
91.86
0.1490
13.69
91.85
19.0910
1,753.51
91.84
16.9380
1,555.59
91.83
0.7870
72.27
91.81
5.5880
513.03
91.80
4.4670
410.07
91.79
12.9600
1,189.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
0.7020
64.41
91.73
6.9410
636.70
91.70
6.1500
563.96
91.68
23.5700
2,160.90
91.67
0.1170
10.73
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.61
0.2280
20.89
91.60
88.4060
8,097.99
91.59
0.3650
33.43
91.58
0.9340
85.54
91.57
0.0600
5.49
91.56
6.1600
564.01
91.55
7.1800
657.33
91.52
0.0580
5.31
91.50
227.9590
20,858.25
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.1200
10.98
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
0.9710
88.75
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
0.1910
17.45
91.35
6.3620
581.17
91.33
1.1510
105.12
91.32
0.2140
19.54
91.28
0.7410
67.64
91.25
8.1570
744.33
91.20
2.3100
210.67
91.19
0.2070
18.88
91.18
5.8570
534.04
91.17
1.8600
169.58
91.16
1.4270
130.09
91.14
0.6140
55.96
91.11
0.1760
16.04
91.10
0.2000
18.22
91.08
0.1550
14.12
91.06
0.3230
29.41
91.05
0.0980
8.92
91.04
0.3020
27.49
91.03
0.0600
5.46
91.00
5.7370
522.07
90.99
0.1400
12.74
90.97
5.8830
535.18
90.96
0.0560
5.09
90.95
0.1510
13.73
90.94
0.0720
6.55
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.3330
30.27
90.88
9.8390
894.17
90.87
0.1150
10.45
90.86
2.0910
189.99
90.85
0.1790
16.26
90.84
0.1870
16.99
90.82
3.1620
287.17
90.81
1.2970
117.78
90.80
8.2700
750.92
90.78
0.7390
67.09
90.77
1.1220
101.84
90.75
0.1420
12.89
90.72
1.1230
101.88
90.71
0.2640
23.95
90.70
0.5730
51.97
90.69
0.0640
5.80
90.68
1.1230
101.83
90.66
1.2490
113.23
90.65
83.1420
7,536.82
90.64
0.0630
5.71
90.63
1.4440
130.87
90.62
0.1590
14.41
90.61
0.0600
5.44
90.60
0.4490
40.68
90.59
7.3120
662.39
90.57
0.1150
10.42
90.56
26.4140
2,392.05
90.54
1.1250
101.86
90.51
0.9300
84.17
90.50
1.6510
149.42
90.49
0.0610
5.52
90.48
11.2130
1,014.55
90.47
0.0720
6.51
90.46
9.3680
847.43
90.45
1.1260
101.85
90.44
2.7100
245.09
90.43
6.2240
562.84
90.42
0.1210
10.94
90.41
4.4950
406.39
90.40
2.3010
208.01
90.39
0.0900
8.14
90.38
4.1850
378.24
90.37
2.5220
227.91
90.36
22.5020
2,033.28
90.34
0.6660
60.17
90.33
0.3980
35.95
90.31
1.2140
109.64
90.30
0.0650
5.87
90.29
0.2450
22.12
90.28
3.3390
301.44
90.27
3.3780
304.93
90.26
18.0770
1,631.63
90.25
1.8630
168.14
90.24
0.3050
27.52
90.23
0.2090
18.86
90.22
8.4050
758.30
90.20
2.6560
239.57
90.19
0.0690
6.22
90.18
3.9610
357.20
90.17
1.7280
155.81
90.16
15.7260
1,417.86
90.14
1.3720
123.67
90.13
1.1950
107.71
90.12
1.4480
130.49
90.09
0.1200
10.81
90.08
2.7190
244.93
90.07
8.1900
737.67
90.06
13.0100
1,171.68
90.05
7.1320
642.24
90.04
10.0150
901.75
90.03
0.1310
11.79
90.02
6.1700
555.42
90.01
7.0240
632.23
90.00
5.9370
534.33
89.99
10.1960
917.54
89.98
1.3320
119.85
89.97
40.4400
3,638.39
89.96
2.5970
233.63
89.94
1.2650
113.77
89.93
2.4990
224.74
89.92
0.2390
21.49
89.91
12.3510
1,110.48
89.90
0.2000
17.98
89.89
0.7540
67.78
89.88
11.8920
1,068.85
89.87
1.2970
116.56
89.86
0.1800
16.17
89.85
15.3230
1,376.77
89.84
6.7680
608.04
89.83
10.0740
904.95
89.82
0.0570
5.12
89.81
22.3970
2,011.47
89.80
5.9280
532.33
89.79
10.0190
899.61
89.78
5.7130
512.91
89.77
0.2100
18.85
89.76
0.3460
31.06
89.75
7.4810
671.42
89.74
8.9930
807.03
89.73
0.1720
15.43
89.72
1.1590
103.99
89.71
1.1830
106.13
89.70
91.8300
8,237.15
89.69
6.4340
577.07
89.68
0.4090
36.68
89.67
12.9920
1,164.99
89.66
1.3690
122.74
89.65
1.4170
127.03
89.64
2.8160
252.43
89.63
1.4220
127.45
89.62
25.1250
2,251.70
89.61
7.3760
660.96
89.60
6.1000
546.56
89.59
6.9240
620.32
89.58
0.2360
21.14
89.57
4.1640
372.97
89.56
5.0040
448.16
89.55
0.1150
10.30
89.54
1.2470
111.66
89.53
6.8210
610.68
89.52
42.2560
3,782.76
89.51
14.2370
1,274.35
89.50
1.4870
133.09
89.49
41.5080
3,714.55
89.48
0.5850
52.35
89.47
6.2460
558.83
89.46
7.3100
653.95
89.45
14.7460
1,319.03
89.44
37.0540
3,314.11
89.43
7.1340
637.99
89.42
0.1190
10.64
89.41
12.3860
1,107.43
89.40
1.4280
127.66
89.39
65.3900
5,845.21
89.38
0.1190
10.64
89.37
5.7100
510.30
89.36
8.2530
737.49
89.35
33.6270
3,004.57
89.34
31.1000
2,778.47
89.33
1.1880
106.12
89.32
48.2040
4,305.58
89.31
41.9230
3,744.14
89.30
18.0740
1,614.01
89.29
8.3370
744.41
89.28
20.2210
1,805.33
89.27
7.1650
639.62
89.26
59.7880
5,336.68
89.25
16.1490
1,441.30
89.24
13.8590
1,236.78
89.23
46.5280
4,151.69
89.22
12.6520
1,128.81
89.21
0.1420
12.67
89.20
8.7950
784.51
89.19
43.1990
3,852.92
89.18
22.3980
1,997.45
89.17
25.6750
2,289.44
89.16
62.9760
5,614.94
89.15
14.8020
1,319.60
89.14
95.7310
8,533.46
89.13
81.6230
7,275.06
89.12
32.3470
2,882.76
89.11
25.8730
2,305.54
89.10
20.7090
1,845.17
89.09
11.5710
1,030.86
89.08
4.8580
432.75
89.07
3.8600
343.81
89.04
89.06
14.9590
1,332.25
89.05
18.0610
1,608.33
89.04
11.2870
1,004.99
89.03
13.9840
1,245.00
89.02
29.0730
2,588.08
89.01
61.2500
5,451.86
89.00
57.1700
5,088.13
88.99
65.0810
5,791.56
88.98
193.8390
17,247.79
88.97
64.5990
5,747.37
88.96
53.5310
4,762.12
88.95
52.5430
4,673.70
88.94
63.4560
5,643.78
88.93
11.2140
997.26
88.92
17.7060
1,574.42
88.91
53.8110
4,784.34
88.90
38.1850
3,394.65
88.89
33.8420
3,008.22
88.88
58.3400
5,185.26
88.87
34.0010
3,021.67
88.86
57.1060
5,074.44
88.85
24.5940
2,185.18
88.84
6.6770
593.18
88.83
12.1980
1,083.55
88.82
65.0100
5,774.19
88.81
5.4300
482.24
88.80
27.8440
2,472.55
88.79
3.9820
353.56
88.78
8.6940
771.85
88.77
5.7340
509.01
88.76
68.3670
6,068.25
88.75
1.9320
171.47
88.74
15.5310
1,378.22
88.73
13.0900
1,161.48
88.72
1.7120
151.89
88.71
1.7950
159.23
88.70
35.4950
3,148.41
88.69
0.0570
5.06
88.68
6.1580
546.09
88.67
0.2580
22.88
88.66
9.5850
849.81
88.65
121.4780
10,769.02
88.64
11.4860
1,018.12
88.63
2.3500
208.28
88.62
6.8440
606.52
88.61
35.7940
3,171.71
88.60
1,000.2930
88,625.96
88.59
0.1420
12.58
88.58
4.3860
388.51
88.57
7.4450
659.40
88.56
28.3980
2,514.93
88.55
0.2420
21.43
88.54
0.1200
10.62
88.53
0.0570
5.05
88.52
0.1800
15.93
88.51
56.6320
5,012.50
88.50
98.2970
8,699.28
88.49
5.8200
515.01
88.48
0.3290
29.11
88.47
14.0310
1,241.32
88.46
0.2350
20.79
88.45
2.2490
198.92
88.44
0.1200
10.61
88.43
0.1420
12.56
88.42
0.0570
5.04
88.41
0.0570
5.04
88.40
4.9750
439.79
88.39
23.9950
2,120.92
88.38
14.6750
1,296.98
88.37
0.1550
13.70
88.36
6.0630
535.73
88.35
0.2140
18.91
88.34
7.0520
622.97
88.33
24.4090
2,156.05
88.32
2.6740
236.17
88.31
0.3660
32.32
88.30
0.8040
70.99
88.29
14.4500
1,275.79
88.27
14.5720
1,286.27
88.26
0.0630
5.56
88.25
11.3860
1,004.81
88.23
2.9530
260.54
88.22
0.2640
23.29
88.21
0.2920
25.76
88.20
57.6720
5,086.67
88.19
5.8270
513.88
88.18
2.7050
238.53
88.17
0.2880
25.39
88.16
1.9870
175.17
88.15
1.2890
113.63
88.14
3.5040
308.84
88.13
0.3110
27.41
88.12
0.7130
62.83
88.11
38.5460
3,396.29
88.10
2.0660
182.01
88.08
5.0000
440.40
88.07
5.3740
473.29
88.05
19.2780
1,697.43
88.04
0.3670
32.31
88.03
1.6840
148.24
88.02
23.5860
2,076.04
88.01
5.9370
522.52
88.00
223.0420
19,627.70
87.99
0.4410
38.80
87.98
2.6850
236.23
87.97
1.0450
91.93
87.96
0.2880
25.33
87.95
0.0600
5.28
87.94
0.0950
8.35
87.93
34.0980
2,998.24
87.91
33.1190
2,911.49
87.90
2.9000
254.91
87.89
0.7440
65.39
87.88
10.3720
911.49
87.87
6.6200
581.70
87.86
0.6430
56.49
87.85
2.9710
261.00
87.84
1.3010
114.28
87.83
1.8780
164.94
87.82
6.3680
559.24
87.81
2.2770
199.94
87.80
83.6140
7,341.31
87.78
0.5530
48.54
87.77
1.0840
95.14
87.76
0.1730
15.18
87.75
2.0030
175.76
87.74
2.2420
196.71
87.71
0.2000
17.54
87.70
1.2250
107.43
87.69
0.0600
5.26
87.68
2.2500
197.28
87.66
1.6280
142.71
87.65
36.5970
3,207.73
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
21.2610
1,862.46
87.59
4.2250
370.07
87.58
0.1870
16.38
87.57
3.3700
295.11
87.56
26.0700
2,282.69
87.54
0.1730
15.14
87.51
0.1000
8.75
87.50
208.3230
18,228.26
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
0.0810
7.09
87.46
5.9070
516.63
87.43
0.0880
7.69
87.42
0.0960
8.39
87.41
0.0720
6.29
87.40
2.5590
223.66
87.39
0.3140
27.44
87.38
0.0600
5.24
87.36
0.1790
15.64
87.35
5.1000
445.49
87.33
1.1510
100.52
87.32
5.8990
515.10
87.31
1.2010
104.86
87.30
10.3620
904.60
87.29
1.5240
133.03
87.28
2.1280
185.73
87.27
6.9140
603.38
87.24
0.1560
13.61
87.22
1.0000
87.22
87.21
4.6060
401.69
87.20
7.4310
647.98
87.19
57.5620
5,018.83
87.18
0.0950
8.28
87.17
0.5970
52.04
87.14
0.5730
49.93
87.11
0.4260
37.11
87.10
1.5370
133.87
87.09
5.7420
500.07
87.08
0.8390
73.06
87.07
0.0640
5.57
87.06
0.2110
18.37
87.04
0.0580
5.05
87.03
0.1620
14.10
87.02
49.7210
4,326.72
87.00
152.8910
13,301.52
86.99
0.1860
16.18
86.98
1.2130
105.51
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
51.9700
4,517.23
86.91
6.1130
531.28
86.90
0.1730
15.03
86.88
0.2030
17.64
86.87
0.1000
8.69
86.86
5.1000
442.99
86.84
0.0630
5.47
86.80
14.5300
1,261.20
86.79
0.1420
12.32
86.78
0.3900
33.84
86.77
1.3820
119.92
86.76
1.0800
93.70
86.75
0.0580
5.03
86.74
0.6460
56.03
86.73
55.6270
4,824.53
86.72
0.0580
5.03
86.70
6.4670
560.69
86.69
0.1730
15.00
86.66
1.4250
123.49
86.65
54.5000
4,722.43
86.64
0.1260
10.92
86.63
3.3610
291.16
86.62
49.9500
4,326.67
86.61
0.0580
5.02
86.60
12.8830
1,115.67
86.59
0.1610
13.94
86.58
0.0580
5.02
86.55
6.3750
551.76
86.54
2.1920
189.70
86.52
0.0580
5.02
86.50
2.0180
174.56
86.49
0.0580
5.02
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.4550
39.34
86.45
0.1910
16.51
86.44
0.1680
14.52
86.43
0.1730
14.95
86.41
0.8540
73.79
86.40
0.0580
5.01
86.39
3.0000
259.17
86.38
0.1570
13.56
86.37
5.9200
511.31
86.36
0.0600
5.18
86.34
0.0580
5.01
86.33
0.1540
13.29
86.30
0.1150
9.92
86.27
0.1730
14.92
86.26
0.0630
5.43
86.25
7.2670
626.78
86.23
0.1440
12.42
86.21
0.1670
14.40
86.19
5.8830
507.06
86.18
0.8240
71.01
86.17
0.0960
8.27
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.3810
32.82
86.12
0.5560
47.88
86.08
0.0630
5.42
86.07
0.1180
10.16
86.05
0.1730
14.89
86.04
0.0910
7.83
86.03
0.0600
5.16
86.01
5.9540
512.10
86.00
165.3030
14,216.06
85.98
78.4160
6,742.21
85.97
0.0590
5.07
85.87
0.1000
8.59
85.86
0.7500
64.40
85.84
2.1770
186.87
85.83
5.9980
514.81
85.82
0.1870
16.05
85.78
2.1920
188.03
85.77
505.1520
43,326.89
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.2930
25.11
85.69
0.0590
5.06
85.67
0.0620
5.31
85.66
0.0590
5.05
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.2170
18.58
85.61
3.7450
320.61
85.60
5.1560
441.35
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
17.3310
1,481.80
85.48
6.0260
515.10
85.45
0.0830
7.09
85.43
0.5260
44.94
85.42
0.3290
28.10
85.41
2.1920
187.22
85.36
1.8180
155.18
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.3930
33.52
85.26
0.2190
18.67
85.25
0.1940
16.54
85.22
11.7340
999.97
85.21
0.4070
34.68
85.18
0.9720
82.79
85.14
2.3490
199.99
85.13
1.4290
121.65
85.12
5.8830
500.76
85.10
1.3640
116.08
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.1190
10.12
85.00
772.5060
65,663.01
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.90
9.6470
819.03
84.88
0.3950
33.53
84.87
0.2240
19.01
84.85
0.1220
10.35
84.84
5.3430
453.30
84.82
0.1310
11.11
84.80
0.5890
49.95
84.77
5.8830
498.70
84.72
4.7610
403.35
84.70
0.1770
14.99
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.64
0.0630
5.33
84.63
0.0630
5.33
84.60
0.0630
5.33
84.59
5.7420
485.72
84.58
0.1360
11.50
84.56
0.0630
5.33
84.54
0.3810
32.21
84.50
2.0000
169.00
84.49
0.0630
5.32
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.1000
8.44
84.36
13.9260
1,174.80
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
4.3690
368.31
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.2460
20.70
84.12
0.1150
9.67
84.11
0.1320
11.10
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
6.0090
505.18
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2190
18.40
84.00
78.1950
6,568.38
83.95
0.0890
7.47
83.93
2.1920
183.97
83.91
0.1000
8.39
83.90
2.3830
199.93
83.89
5.9600
499.98
83.88
5.8140
487.68
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
0.0630
5.28
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.1000
8.38
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
4.2340
354.17
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
9.5080
794.87
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
0.7040
58.78
83.49
0.3220
26.88
83.48
1.0780
89.99
83.47
0.0850
7.09
83.41
0.7360
61.39
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.27
0.1150
9.58
83.26
20.0000
1,665.20
83.25
18.0830
1,505.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
2.1920
182.37
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.15
1.6820
139.86
83.12
2.2940
190.68
83.11
12.3820
1,029.07
83.10
225.2250
18,716.20
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
30.0320
2,492.66
82.97
0.9280
77.00
82.94
0.0720
5.97
82.92
0.3410
28.28
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.80
0.0910
7.53
82.76
0.0610
5.05
82.75
0.0960
7.94
82.72
0.3140
25.97
82.70
0.0720
5.95
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.65
1.1100
91.74
82.64
0.1440
11.90
82.62
0.4280
35.36
82.61
0.1880
15.53
82.59
1.0910
90.11
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
372.8890
30,763.34
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.39
0.0890
7.33
82.36
0.4410
36.32
82.34
5.8830
484.41
82.30
80.0000
6,584.00
82.28
0.0630
5.18
82.26
0.6710
55.20
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.0000
164.40
82.18
0.3100
25.48
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.1000
8.20
82.00
78.7690
6,459.06
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.1000
8.19
81.81
5.7420
469.75
81.78
0.3250
26.58
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.70
0.4890
39.95
81.68
0.2440
19.93
81.67
0.1430
11.68
81.66
5.8830
480.41
81.63
0.3360
27.43
81.60
0.1820
14.85
81.57
2.2070
180.02
81.54
0.0870
7.09
81.52
0.1350
11.01
81.47
5.7420
467.80
81.45
2.2680
184.73
81.42
0.1020
8.30
81.40
2.3590
192.02
81.39
0.1770
14.41
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
1.4130
114.81
81.24
0.4380
35.58
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
0.0710
5.77
81.18
1.4120
114.63
81.16
0.9040
73.37
81.13
11.9040
965.77
81.12
0.0640
5.19
81.11
0.0800
6.49
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01

Recent Trades

Price
Size
Time
89.0500
0.0570
11:31:33
89.0500
0.2850
11:31:43
89.0500
5.5390
11:31:43
89.0600
0.0570
11:31:43
89.0700
0.6500
11:31:43
89.0700
0.0570
11:31:43
89.0800
0.0570
11:31:43
89.0800
2.8970
11:31:43
89.0800
0.5750
11:31:43
89.0800
0.1800
11:31:48
89.0800
3.4530
11:31:48
89.0800
0.8290
11:31:48
89.0800
2.6090
11:31:48
89.0900
1.6840
11:31:49
89.0900
0.0570
11:31:49
89.0900
1.3500
11:31:49
89.0900
0.1780
11:31:50
89.0900
1.3810
11:31:50
89.0900
1.2470
11:31:50
89.0800
0.1960
11:32:03
89.0800
0.3040
11:32:10
89.0800
2.6900
11:32:10
89.0800
1.6840
11:32:10
89.0800
1.5240
11:32:10
89.0700
1.8270
11:32:11
89.0700
0.0570
11:32:11
89.0600
0.0570
11:32:26
89.0600
0.1800
11:32:26
89.0600
2.0000
11:32:26
89.0600
0.2350
11:32:34
89.0500
0.0570
11:32:40
89.0400
0.2340
11:32:42
89.0500
0.2340
11:32:51
89.0400
0.2340
11:32:57
89.0500
0.1340
11:33:00
89.0500
1.5500
11:33:00
89.0500
0.1660
11:33:00
89.0500
0.1080
11:33:00
89.0600
0.0570
11:33:04
89.0600
0.1770
11:33:04
89.0500
0.2340
11:33:14
89.0500
1.1680
11:33:34
89.0500
0.1710
11:33:34
89.0500
1.8180
11:34:11
89.0500
1.1220
11:34:11
89.0500
0.8450
11:34:23
89.0600
0.0880
11:34:27
89.0600
0.0570
11:34:27
89.0600
0.4450
11:34:27
89.0400
0.6840
11:34:44
89.0400
0.0570
11:34:44
89.0400
0.0620
11:34:44
89.0400
0.1800
11:34:44
89.0400
0.7010
11:34:44
89.0400
0.4720
11:34:44
89.0400
6.6910
11:34:44
89.0300
0.0570
11:34:45
89.0300
0.0640
11:34:50
89.0300
0.6430
11:34:50
89.0400
0.0570
11:34:50
89.0400
0.5160
11:35:11
89.0500
0.0570
11:35:21
89.0500
4.6480
11:35:21
89.0600
0.0570
11:35:31
89.0600
0.0580
11:35:31
89.0600
0.1800
11:35:31
89.0600
2.1800
11:35:31
89.0700
0.0570
11:35:47
89.0700
0.1220
11:35:47
89.0600
0.5000
11:36:13
89.0600
5.3960
11:36:13
89.0600
1.4460
11:36:13
89.0500
0.0570
11:36:13
89.0500
2.4870
11:36:13
89.0500
1.3470
11:36:14
89.0500
0.3490
11:36:20
89.0600
0.0570
11:36:29
89.0600
5.1110
11:36:29
89.0700
0.0570
11:36:29
89.0800
0.0570
11:36:31
89.0800
0.0160
11:36:31
89.0800
0.1640
11:36:31
89.0800
0.0620
11:36:31
89.0800
2.2520
11:36:31
89.0900
0.0570
11:36:39
89.0900
0.9010
11:36:39
89.1000
0.0570
11:36:40
89.1000
0.1800
11:36:40
89.1000
0.0620
11:36:40
89.1000
0.3610
11:36:40
89.1100
0.0570
11:36:40
89.1100
5.4550
11:36:41
89.1000
0.0570
11:36:46
89.1000
1.5350
11:36:51
89.1000
0.1490
11:36:51
89.1000
0.1740
11:36:55
89.0900
0.0570
11:37:01
89.0800
0.0570
11:37:16
89.0800
0.1800
11:37:16
89.0700
0.0570
11:37:17

Login to View your open Positions

Login Now