Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
97.85
Open 100.57000000
Low 97.33000000
High 102.89000000
Vol 167,117
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
105.80
5.3140
562.22
105.79
0.0490
5.18
105.78
0.0800
8.46
105.77
0.5640
59.65
105.76
1.9110
202.11
105.66
0.0520
5.49
105.65
1.9640
207.50
105.64
0.4570
48.28
105.63
44.4450
4,694.73
105.62
1.8090
191.07
105.60
1.5700
165.79
105.58
28.4140
2,999.95
105.57
5.3830
568.28
105.56
0.0570
6.02
105.50
4.4120
465.47
105.47
1.8870
199.02
105.46
0.1540
16.24
105.45
2.1270
224.29
105.44
0.2000
21.09
105.40
0.1370
14.44
105.39
3.0000
316.17
105.38
0.1960
20.65
105.37
2.1730
228.97
105.33
69.9820
7,371.20
105.32
0.0890
9.37
105.31
0.0630
6.63
105.30
0.0590
6.21
105.28
0.0570
6.00
105.27
0.1000
10.53
105.26
1.9160
201.68
105.24
0.1070
11.26
105.23
0.0500
5.26
105.22
0.0630
6.63
105.21
0.0560
5.89
105.20
2.0800
218.82
105.19
0.5920
62.27
105.16
0.0660
6.94
105.15
5.3830
566.02
105.13
0.0490
5.15
105.10
0.0710
7.46
105.09
1.8870
198.30
105.05
0.0570
5.99
105.00
235.5480
24,732.54
104.99
0.6370
66.88
104.98
15.2690
1,602.94
104.96
0.7760
81.45
104.95
9.3670
983.07
104.92
0.1290
13.53
104.90
0.4410
46.26
104.88
0.5330
55.90
104.87
1.9160
200.93
104.85
0.6620
69.41
104.83
26.5020
2,778.20
104.82
9.5400
999.98
104.80
0.3290
34.48
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.75
9.7950
1,026.03
104.74
5.4320
568.95
104.73
0.1190
12.46
104.70
1.8870
197.57
104.68
0.4570
47.84
104.66
0.0520
5.44
104.65
0.0480
5.02
104.64
9.6140
1,006.01
104.61
0.0560
5.86
104.60
1.4010
146.54
104.59
1.9110
199.87
104.58
28.6860
2,999.98
104.57
0.1430
14.95
104.56
0.1930
20.18
104.53
0.0570
5.96
104.50
4.2150
440.47
104.48
2.0820
217.53
104.47
0.2490
26.01
104.46
0.1340
14.00
104.44
0.1260
13.16
104.43
0.0620
6.47
104.42
0.0790
8.25
104.41
0.0590
6.16
104.40
135.0000
14,094.00
104.39
3.0000
313.17
104.38
0.0540
5.64
104.37
0.1600
16.70
104.34
0.4030
42.05
104.33
5.4350
567.03
104.32
1.9450
202.90
104.30
0.5230
54.55
104.27
0.0620
6.46
104.26
1.0000
104.26
104.22
8.4730
883.06
104.21
3.0730
320.24
104.20
64.5810
6,729.34
104.19
0.4650
48.45
104.18
0.4900
51.05
104.17
0.1100
11.46
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.04
0.0620
6.45
104.02
1.5680
163.10
104.01
0.0570
5.93
104.00
114.9500
11,954.80
103.99
2.1520
223.79
103.98
0.1540
16.01
103.97
4.0330
419.31
103.96
0.5330
55.41
103.94
1.8870
196.13
103.92
5.3830
559.40
103.90
33.8680
3,518.89
103.88
0.0620
6.44
103.86
1.0000
103.86
103.84
0.1950
20.25
103.83
2.1770
226.04
103.80
11.6260
1,206.78
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1000
10.38
103.73
0.2290
23.75
103.72
0.4570
47.40
103.71
1.9750
204.83
103.68
11.8440
1,227.99
103.66
0.8890
92.15
103.65
0.1560
16.17
103.62
0.0630
6.53
103.61
20.0480
2,077.17
103.60
0.2200
22.79
103.59
0.0500
5.18
103.58
19.3080
1,999.92
103.56
1.9410
201.01
103.55
1.5830
163.92
103.54
0.3710
38.41
103.52
5.4420
563.36
103.51
0.0760
7.87
103.50
78.0480
8,077.97
103.47
0.1200
12.42
103.46
0.0570
5.90
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.5250
54.30
103.40
4.6760
483.50
103.39
3.0000
310.17
103.36
0.2020
20.88
103.35
0.1290
13.33
103.33
2.3000
237.66
103.31
0.0710
7.34
103.29
0.2920
30.16
103.27
1.5320
158.21
103.25
0.2040
21.06
103.24
1.0710
110.57
103.23
0.0660
6.81
103.21
0.2450
25.29
103.20
1.2270
126.63
103.18
1.8870
194.70
103.16
0.0800
8.25
103.13
0.0950
9.80
103.12
0.1000
10.31
103.11
6.9190
713.42
103.09
0.1160
11.96
103.08
0.0510
5.26
103.06
1.9110
196.95
103.04
0.5920
61.00
103.03
0.4410
45.44
103.01
0.1540
15.86
103.00
30.6970
3,161.79
102.99
0.7360
75.80
102.98
0.0570
5.87
102.95
1.9660
202.40
102.93
0.2930
30.16
102.91
0.0490
5.04
102.89
18.9300
1,947.71
102.88
0.0630
6.48
102.84
0.5870
60.37
102.83
0.2680
27.56
102.82
0.0520
5.35
102.80
2.0330
208.99
102.78
0.4570
46.97
102.77
0.0500
5.14
102.76
0.1400
14.39
102.75
0.2930
30.11
102.72
0.0590
6.06
102.71
5.3830
552.89
102.70
0.0800
8.22
102.69
0.0690
7.09
102.68
2.9110
298.90
102.67
0.4720
48.46
102.66
0.0520
5.34
102.65
0.0540
5.54
102.63
0.0590
6.06
102.61
0.2940
30.17
102.60
0.1010
10.36
102.57
1.9160
196.52
102.53
12.6370
1,295.67
102.51
0.8370
85.80
102.50
65.3660
6,700.02
102.49
46.0690
4,721.61
102.46
0.0570
5.84
102.45
0.8070
82.68
102.43
1.8870
193.29
102.42
0.4620
47.32
102.41
0.1560
15.98
102.40
1.4760
151.14
102.33
0.4800
49.12
102.31
2.2100
226.11
102.30
5.9480
608.48
102.29
4.6350
474.11
102.27
1.3660
139.70
102.26
0.3610
36.92
102.24
1.1780
120.44
102.22
0.2560
26.17
102.19
1.8620
190.28
102.18
0.0500
5.11
102.14
0.0810
8.27
102.12
0.6000
61.27
102.11
0.0630
6.43
102.10
0.3810
38.90
102.08
0.0590
6.02
102.06
0.2950
30.11
102.05
2.0410
208.28
102.01
0.1260
12.85
102.00
54.5330
5,562.37
101.97
0.0800
8.16
101.96
0.1470
14.99
101.95
0.0570
5.81
101.93
2.9160
297.23
101.92
0.5350
54.53
101.90
5.3830
548.53
101.88
0.3760
38.31
101.87
0.1000
10.19
101.84
0.4570
46.54
101.83
0.2700
27.49
101.81
2.1400
217.87
101.80
85.5640
8,710.42
101.76
0.1720
17.50
101.75
0.2960
30.12
101.74
0.2960
30.12
101.73
0.9420
95.83
101.72
0.2960
30.11
101.71
0.2960
30.11
101.68
2.7240
276.98
101.66
0.4130
41.99
101.65
0.0560
5.69
101.64
0.2960
30.09
101.60
0.6250
63.50
101.58
0.2350
23.87
101.56
1.9110
194.08
101.55
0.0910
9.24
101.54
0.0710
7.21
101.50
9.5100
965.27
101.46
0.2970
30.13
101.45
0.2970
30.13
101.44
0.1110
11.26
101.43
1.9730
200.12
101.42
0.1140
11.56
101.41
0.5990
60.74
101.34
0.2720
27.56
101.33
0.1150
11.65
101.32
2.9080
294.64
101.30
1.9530
197.84
101.28
0.3580
36.26
101.26
0.2980
30.18
101.25
0.2140
21.67
101.21
0.1400
14.17
101.20
5.1530
521.48
101.18
2.3890
241.72
101.15
0.4410
44.61
101.13
2.0170
203.98
101.12
0.0600
6.07
101.11
11.3780
1,150.43
101.10
5.5370
559.79
101.07
0.0970
9.80
101.06
2.2700
229.41
101.05
0.1480
14.96
101.04
0.1260
12.73
101.02
0.0810
8.18
101.01
0.1230
12.42
101.00
21.1080
2,131.91
100.96
0.0600
6.06
100.95
0.0590
5.96
100.93
2.1670
218.72
100.91
4.4020
444.21
100.90
0.5650
57.01
100.89
2.7170
274.12
100.88
0.2990
30.16
100.87
0.3000
30.26
100.84
0.4110
41.45
100.83
1.2990
130.98
100.82
0.0610
6.15
100.81
1.9110
192.65
100.80
46.9920
4,736.79
100.74
0.6430
64.78
100.73
17.1470
1,727.22
100.71
5.3830
542.12
100.70
41.4330
4,172.30
100.69
1.9160
192.92
100.68
1.5010
151.12
100.66
0.0520
5.23
100.65
0.2990
30.09
100.64
0.0600
6.04
100.63
0.2050
20.63
100.62
5.1850
521.71
100.61
0.1600
16.10
100.60
27.7930
2,795.98
100.59
0.9050
91.03
100.56
1.8870
189.76
100.55
0.0630
6.33
100.50
28.0950
2,823.55
100.48
0.1130
11.35
100.46
0.1380
13.86
100.44
2.3930
240.35
100.43
0.0540
5.42
100.40
25.0570
2,515.72
100.37
1.0710
107.50
100.35
0.2750
27.60
100.33
0.1180
11.84
100.32
0.0600
6.02
100.31
7.2990
732.16
100.30
25.0000
2,507.50
100.29
0.1290
12.94
100.28
0.5330
53.45
100.24
0.1110
11.13
100.23
0.0610
6.11
100.20
2.4520
245.69
100.16
0.2670
26.74
100.15
0.1370
13.72
100.07
2.5520
255.38
100.05
0.0600
6.00
100.04
0.5430
54.32
100.03
0.0590
5.90
100.02
0.2120
21.20
100.01
0.0620
6.20
100.00
79.2180
7,921.80
99.99
0.6090
60.89
99.97
0.0520
5.20
99.94
1.9680
196.68
99.92
5.3830
537.87
99.91
0.0820
8.19
99.90
86.9130
8,682.61
99.88
0.0570
5.69
99.87
0.5240
52.33
99.84
0.1140
11.38
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
0.1250
12.48
99.77
0.0630
6.29
99.76
0.0610
6.09
99.75
0.1000
9.98
99.70
2.3980
239.08
99.69
0.1540
15.35
99.68
0.2010
20.04
99.66
0.2100
20.93
99.64
0.0610
6.08
99.61
0.0600
5.98
99.60
0.0610
6.08
99.59
0.1490
14.84
99.57
1.9160
190.78
99.53
5.3830
535.77
99.52
0.1140
11.35
99.50
0.5650
56.22
99.48
0.0760
7.56
99.47
0.0630
6.27
99.46
2.0240
201.31
99.45
26.1070
2,596.34
99.44
0.5090
50.61
99.43
1.1470
114.05
99.42
0.0680
6.76
99.40
0.1370
13.62
99.38
0.3540
35.18
99.37
0.1000
9.94
99.36
0.8800
87.44
99.35
42.7830
4,250.49
99.33
3.0840
306.33
99.30
1.1000
109.23
99.28
0.1930
19.16
99.27
0.4410
43.78
99.26
0.0800
7.94
99.23
0.2300
22.82
99.22
0.0950
9.43
99.21
1.9160
190.09
99.20
0.1830
18.15
99.19
20.2300
2,006.61
99.18
0.1360
13.49
99.17
0.0590
5.85
99.14
5.3830
533.67
99.13
0.0760
7.53
99.12
0.0610
6.05
99.11
26.1970
2,596.38
99.10
1.8870
187.00
99.08
0.0760
7.53
99.06
0.1020
10.10
99.05
0.0610
6.04
99.04
0.0610
6.04
99.03
0.0760
7.53
99.01
10.2210
1,011.98
99.00
1.3420
132.86
98.98
0.5650
55.92
98.97
10.6590
1,054.92
98.96
0.2160
21.38
98.93
0.1390
13.75
98.90
0.2790
27.59
98.88
34.5400
3,415.32
98.87
9.2340
912.97
98.85
0.1250
12.36
98.84
2.3050
227.83
98.83
4.2020
415.28
98.81
2.5810
255.03
98.80
15.8910
1,570.03
98.79
16.4470
1,624.80
98.78
0.0760
7.51
98.77
0.1980
19.56
98.76
0.1540
15.21
98.75
23.8310
2,353.31
98.74
1.9470
192.25
98.73
0.0770
7.60
98.72
3.8200
377.11
98.69
0.0560
5.53
98.68
0.1670
16.48
98.66
0.0520
5.13
98.64
0.1170
11.54
98.63
0.0770
7.59
98.62
15.2200
1,501.00
98.61
38.7560
3,821.73
98.60
11.1860
1,102.94
98.59
0.0520
5.13
98.58
0.1290
12.72
98.57
0.0520
5.13
98.56
0.8410
82.89
98.55
0.0520
5.12
98.54
3.2660
321.83
98.53
6.2660
617.39
98.52
9.7890
964.41
98.51
2.7390
269.82
98.50
30.2910
2,983.66
98.49
15.5920
1,535.66
98.48
1.2960
127.63
98.47
12.2700
1,208.23
98.46
2.7410
269.88
98.45
6.1920
609.60
98.44
0.6460
63.59
98.43
0.1290
12.70
98.42
29.4990
2,903.29
98.41
2.7380
269.45
98.40
5.2880
520.34
98.39
7.2600
714.31
98.38
3.3600
330.56
98.37
6.1950
609.40
98.36
15.4410
1,518.78
98.35
12.9920
1,277.76
98.34
29.2760
2,879.00
98.33
0.2970
29.20
98.32
10.4110
1,023.61
98.31
4.6580
457.93
98.30
29.4300
2,892.97
98.29
10.8500
1,066.45
98.28
6.0050
590.17
98.27
4.7370
465.50
98.26
12.9170
1,269.22
98.25
6.8120
669.28
98.24
41.7540
4,101.91
98.23
6.2390
612.86
98.22
13.6430
1,340.02
98.21
22.5540
2,215.03
98.20
42.9610
4,218.77
98.19
9.3570
918.76
98.18
6.2990
618.44
98.17
11.8610
1,164.39
98.16
81.3860
7,988.85
98.15
7.2420
710.80
98.14
9.1090
893.96
98.13
12.3940
1,216.22
98.12
42.5200
4,172.06
98.11
18.1380
1,779.52
98.10
17.8250
1,748.63
98.09
58.5460
5,742.78
98.08
10.0740
988.06
98.07
25.6390
2,514.42
98.06
17.0860
1,675.45
98.05
43.7580
4,290.47
98.04
46.5880
4,567.49
98.03
63.8530
6,259.51
98.02
41.1810
4,036.56
98.01
89.2340
8,745.82
98.00
46.0030
4,508.29
97.99
66.1130
6,478.41
97.98
47.5470
4,658.66
97.97
41.7820
4,093.38
97.96
197.0850
19,306.45
97.95
71.1780
6,971.89
97.94
19.1420
1,874.77
97.93
68.2940
6,688.03
97.92
36.5100
3,575.06
97.91
19.0880
1,868.91
97.90
15.7410
1,541.04
97.89
27.9000
2,731.13
97.88
22.0130
2,154.63
97.87
18.0570
1,767.24
97.86
6.4790
634.03
97.85
9.6090
940.24
97.85
97.84
3.0360
297.04
97.83
13.6790
1,338.22
97.82
19.2770
1,885.68
97.81
13.3240
1,303.22
97.80
23.6970
2,317.57
97.79
33.3570
3,261.98
97.78
53.2880
5,210.50
97.77
149.7630
14,642.33
97.76
29.1640
2,851.07
97.75
23.2780
2,275.42
97.74
29.2510
2,858.99
97.73
54.2690
5,303.71
97.72
61.8190
6,040.95
97.71
13.2520
1,294.85
97.70
28.6900
2,803.01
97.69
42.0190
4,104.84
97.68
56.0100
5,471.06
97.67
25.9800
2,537.47
97.66
12.4230
1,213.23
97.65
41.0560
4,009.12
97.64
6.2870
613.86
97.63
16.1120
1,573.01
97.62
6.3650
621.35
97.61
57.0530
5,568.94
97.60
22.7440
2,219.81
97.59
81.8660
7,989.30
97.58
43.2710
4,222.38
97.57
40.6860
3,969.73
97.56
25.4820
2,486.02
97.55
14.9130
1,454.76
97.54
21.8820
2,134.37
97.53
6.9300
675.88
97.52
11.7070
1,141.67
97.51
17.7990
1,735.58
97.50
81.8000
7,975.50
97.49
14.9030
1,452.89
97.48
56.4110
5,498.94
97.47
9.0730
884.35
97.46
33.9990
3,313.54
97.45
18.0110
1,755.17
97.44
20.7040
2,017.40
97.43
25.4570
2,480.28
97.42
29.3540
2,859.67
97.41
10.2930
1,002.64
97.40
6.6270
645.47
97.39
15.7890
1,537.69
97.38
29.4310
2,865.99
97.37
0.1290
12.56
97.36
0.1710
16.65
97.35
12.3800
1,205.19
97.34
29.2200
2,844.27
97.33
0.1040
10.12
97.32
3.4120
332.06
97.31
6.1960
602.93
97.30
31.2260
3,038.29
97.29
38.9130
3,785.85
97.28
8.9040
866.18
97.27
5.8390
567.96
97.26
0.0520
5.06
97.25
83.8140
8,150.91
97.24
0.2140
20.81
97.23
11.0310
1,072.54
97.22
9.2580
900.06
97.21
34.9560
3,398.07
97.20
457.3210
44,451.60
97.19
0.1370
13.32
97.18
0.7620
74.05
97.17
29.2970
2,846.79
97.16
2.0930
203.36
97.15
0.1830
17.78
97.14
0.0520
5.05
97.13
46.1980
4,487.21
97.12
0.3010
29.23
97.11
10.2700
997.32
97.10
0.0520
5.05
97.09
11.9570
1,160.91
97.08
0.3730
36.21
97.07
1.3820
134.15
97.06
0.1030
10.00
97.05
29.1680
2,830.75
97.04
0.1790
17.37
97.03
1.9160
185.91
97.02
0.4770
46.28
97.01
30.1680
2,926.60
97.00
205.8260
19,965.12
96.97
5.8270
565.04
96.96
0.1720
16.68
96.95
1.5140
146.78
96.94
1.8870
182.93
96.93
0.6700
64.94
96.92
0.1390
13.47
96.91
0.2690
26.07
96.90
124.7610
12,089.34
96.88
29.3550
2,843.91
96.87
0.1770
17.15
96.86
1.5480
149.94
96.84
1.1110
107.59
96.83
5.3830
521.24
96.82
0.1380
13.36
96.81
1.9110
185.00
96.80
22.0110
2,130.66
96.78
0.5730
55.45
96.77
0.0770
7.45
96.75
5.4770
529.90
96.74
18.4210
1,782.05
96.73
0.5040
48.75
96.72
0.1400
13.54
96.70
1.6780
162.26
96.69
0.0950
9.19
96.67
1.9930
192.66
96.66
1.2780
123.53
96.65
20.6930
1,999.98
96.64
0.1160
11.21
96.62
0.1570
15.17
96.61
0.0600
5.80
96.60
5.6110
542.02
96.59
1.8870
182.27
96.57
0.0770
7.44
96.56
2.1180
204.51
96.54
0.1420
13.71
96.52
0.0770
7.43
96.51
3.9410
380.35
96.50
167.2990
16,144.35
96.48
0.4300
41.49
96.47
0.0770
7.43
96.46
0.0660
6.37
96.45
7.2940
703.51
96.44
1.1260
108.59
96.43
0.0910
8.78
96.42
0.0770
7.42
96.40
5.2100
502.24
96.38
0.1030
9.93
96.37
0.1670
16.09
96.36
1.6050
154.66
96.34
1.0990
105.88
96.33
0.9590
92.38
96.32
0.1720
16.57
96.31
1.9160
184.53
96.30
1.1640
112.09
96.29
1.5570
149.92
96.26
0.1860
17.90
96.25
30.9700
2,980.86
96.24
1.0390
99.99
96.23
1.8870
181.59
96.20
7.5930
730.45
96.19
1.0990
105.71
96.17
0.6370
61.26
96.16
0.0630
6.06
96.15
26.1070
2,510.19
96.14
1.0400
99.99
96.12
13.8770
1,333.86
96.11
0.2610
25.08
96.09
1.9110
183.63
96.08
0.0710
6.82
96.07
6.0230
578.63
96.06
3.3000
317.00
96.05
0.2810
26.99
96.04
1.0410
99.98
96.03
0.1540
14.79
96.01
0.6590
63.27
96.00
52.9620
5,084.35
95.99
0.1260
12.09
95.98
0.1560
14.97
95.95
1.9160
183.84
95.93
0.2940
28.20
95.92
51.9280
4,980.93
95.91
1.5630
149.91
95.90
27.4370
2,631.21
95.88
2.5190
241.52
95.87
1.8480
177.17
95.86
0.4170
39.97
95.84
0.0630
6.04
95.83
0.0590
5.65
95.81
51.6680
4,950.31
95.80
106.1470
10,168.88
95.78
10.6330
1,018.43
95.77
0.0600
5.75
95.76
4.9950
478.32
95.75
0.4650
44.52
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
0.1130
10.82
95.70
5.5140
527.69
95.69
0.0800
7.66
95.68
0.6490
62.10
95.67
0.2000
19.13
95.66
0.1580
15.11
95.65
1.0000
95.65
95.64
0.1130
10.81
95.63
22.8780
2,187.82
95.62
0.3130
29.93
95.61
51.6630
4,939.50
95.60
58.6180
5,603.88
95.58
0.1540
14.72
95.57
0.0630
6.02
95.56
51.6280
4,933.57
95.55
0.5590
53.41
95.53
2.9300
279.90
95.52
0.1240
11.84
95.51
0.4410
42.12
95.50
2.6130
249.54
95.45
0.0950
9.07
95.44
0.1520
14.51
95.43
0.0590
5.63
95.40
6.2770
598.83
95.39
2.4350
232.27
95.38
0.1260
12.02
95.36
0.1760
16.78
95.35
0.2170
20.69
95.33
0.0800
7.63
95.32
5.7420
547.33
95.30
20.9860
1,999.97
95.26
0.1040
9.91
95.25
2.0160
192.02
95.23
0.6210
59.14
95.22
0.1050
10.00
95.20
29.5480
2,812.97
95.19
0.0940
8.95
95.18
1.8870
179.60
95.17
47.4760
4,518.29
95.16
5.2540
499.97
95.15
3.0050
285.93
95.13
0.2100
19.98
95.12
0.1050
9.99
95.11
0.1940
18.45
95.10
4.0000
380.40
95.08
0.1430
13.60
95.07
0.0870
8.27
95.06
0.1130
10.74
95.04
1.9750
187.70
95.03
0.0530
5.04
95.01
1.1950
113.54
95.00
512.4050
48,678.48
94.98
8.9390
849.03
94.95
5.4510
517.57
94.94
0.4100
38.93
94.91
0.1050
9.97
94.90
0.1200
11.39
94.89
1.9160
181.81
94.86
1.1280
107.00
94.83
1.8870
178.94
94.80
8.5390
809.50
94.78
0.1140
10.80
94.77
0.3180
30.14
94.76
0.5330
50.51
94.75
1.0000
94.75
94.73
0.1060
10.04
94.72
0.0640
6.06
94.71
0.0570
5.40
94.70
9.3460
885.07
94.69
2.3650
223.94
94.68
20.0000
1,893.60
94.66
0.1840
17.42
94.64
0.2000
18.93
94.60
5.1480
487.00
94.58
5.4890
519.15
94.57
0.0530
5.01
94.56
1,057.5290
99,999.94
94.55
0.0870
8.23
94.54
1.9720
186.43
94.53
0.1260
11.91
94.50
4.3150
407.77
94.49
1.8870
178.30
94.48
0.2900
27.40
94.47
0.1260
11.90
94.43
0.0590
5.57
94.41
1.1000
103.85
94.40
5.1430
485.50
94.37
0.1000
9.44
94.35
0.4330
40.85
94.34
2.4810
234.06
94.33
0.2210
20.85
94.31
0.1710
16.13
94.29
60.1100
5,667.77
94.28
2.1980
207.23
94.27
1.1310
106.62
94.24
0.1540
14.51
94.23
0.0950
8.95
94.20
10.5100
990.04
94.19
2.9380
276.73
94.16
0.3330
31.36
94.15
3.0020
282.64
94.14
1.8870
177.64
94.12
0.1600
15.06
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
0.8750
82.28
94.02
0.2280
21.44
94.01
0.6170
58.00
94.00
108.5280
10,201.63
93.99
2.1390
201.04
93.98
1.0710
100.65
93.97
0.1330
12.50
93.96
0.0910
8.55
93.95
0.1970
18.51
93.93
3.2130
301.80
93.90
0.1060
9.95
93.86
0.0680
6.38
93.85
1.9160
179.82
93.84
5.9160
555.16
93.83
0.1120
10.51
93.81
1.9230
180.40
93.80
7.0520
661.48
93.77
0.3560
33.38
93.76
0.1250
11.72
93.75
0.1790
16.78
93.71
0.0600
5.62
93.68
0.0570
5.34
93.65
1.9110
178.97
93.64
8.7730
821.50
93.63
0.5040
47.19
93.61
4.2800
400.65
93.60
5.2410
490.56
93.59
16.0270
1,499.97
93.58
0.1650
15.44
93.56
1.4850
138.94
93.55
0.0630
5.89
93.52
0.0660
6.17
93.51
0.3010
28.15
93.50
16.9090
1,580.99
93.49
1.6240
151.83
93.47
5.3830
503.15
93.45
2.0680
193.25
93.44
0.0650
6.07
93.41
0.0640
5.98
93.40
5.2660
491.84
93.39
3.0000
280.17
93.38
0.0570
5.32
93.37
0.1540
14.38
93.35
0.0560
5.23
93.34
0.0570
5.32
93.33
0.1430
13.35
93.32
0.1250
11.67
93.30
2.0710
193.22
93.29
0.1140
10.64
93.27
0.0570
5.32
93.20
5.5470
516.98
93.18
0.2360
21.99
93.17
0.0610
5.68
93.16
0.0570
5.31
93.15
2.0160
187.79
93.13
0.1140
10.62
93.12
0.1650
15.36
93.11
1.8870
175.70
93.10
6.7480
628.24
93.09
0.2130
19.83
93.07
1.6110
149.94
93.02
0.0950
8.84
93.00
555.9030
51,698.98
92.98
2.1510
200.00
92.96
1.9110
177.65
92.93
0.1540
14.31
92.92
0.5330
49.53
92.91
0.0540
5.02
92.89
0.0600
5.57
92.86
0.1310
12.16
92.85
0.1340
12.44
92.83
0.1930
17.92
92.81
1.9160
177.82
92.80
5.5350
513.65
92.79
0.0680
6.31
92.77
2.1150
196.21
92.76
0.0560
5.19
92.75
0.1620
15.03
92.74
5.3830
499.22
92.68
0.2130
19.74
92.67
0.1850
17.14
92.65
3.6350
336.78
92.64
0.2290
21.21
92.63
0.0590
5.47
92.62
1.9110
177.00
92.60
5.7460
532.08
92.58
0.0610
5.65
92.54
1.1210
103.74
92.53
2.0630
190.89
92.52
16.6380
1,539.35
92.51
0.6290
58.19
92.50
77.6960
7,186.88
92.49
0.2140
19.79
92.48
0.0650
6.01
92.47
1.9160
177.17
92.43
2.8870
266.85
92.40
5.0110
463.02
92.39
3.0000
277.17
92.37
5.5480
512.47
92.34
0.2200
20.31
92.33
0.0550
5.08
92.32
0.0750
6.92
92.31
32.4990
2,999.98
92.30
33.1530
3,060.02
92.29
0.8670
80.02
92.28
1.9110
176.35
92.27
0.2130
19.65
92.26
0.4500
41.52
92.25
1.0840
100.00
92.23
1.2130
111.87
92.22
0.1480
13.65
92.21
0.3250
29.97
92.20
6.0670
559.38
92.17
138.7700
12,790.43
92.16
0.0660
6.08
92.15
2.6090
240.42
92.13
136.2880
12,556.21
92.12
2.1560
198.61
92.11
2.1790
200.71
92.10
6.9960
644.33
92.09
3.6000
331.52
92.08
0.0970
8.93
92.06
0.1540
14.18
92.05
0.0550
5.06
92.01
6.0240
554.27
92.00
541.2240
49,792.61
91.96
0.1650
15.17
91.94
1.9110
175.70
91.92
30.0000
2,757.60
91.90
15.3260
1,408.46
91.88
10.0870
926.79
91.87
0.5720
52.55
91.86
0.2130
19.57
91.85
0.0550
5.05
91.83
0.0950
8.72
91.82
5.0000
459.10
91.81
0.1240
11.38
91.80
531.2970
48,773.06
91.78
2.2820
209.44
91.77
12.5370
1,150.52
91.75
3.0470
279.56
91.74
0.1360
12.48
91.73
0.0680
6.24
91.70
3.4230
313.89
91.69
0.0600
5.50
91.68
0.2280
20.90
91.66
0.7940
72.78
91.65
5.4700
501.33
91.63
0.2200
20.16
91.62
0.1680
15.39
91.61
0.0570
5.22
91.60
11.8640
1,086.74
91.59
0.6610
60.54
91.58
0.0560
5.13
91.57
1.3650
124.99
91.56
0.3360
30.76
91.54
0.4100
37.53
91.52
0.0660
6.04
91.51
4.2560
389.47
91.50
32.2060
2,946.85
91.47
0.1310
11.98
91.46
0.0630
5.76
91.45
0.3040
27.80
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.0610
5.58
91.40
5.2200
477.11
91.38
1.1420
104.36
91.36
1.0710
97.85
91.35
1.0850
99.11
91.34
0.7720
70.51
91.32
15.0000
1,369.80
91.31
0.4090
37.35
91.30
80.1660
7,319.16
91.29
5.3830
491.41
91.27
43.8260
4,000.00
91.26
1.9110
174.40
91.25
0.1000
9.13
91.22
1.6430
149.87
91.21
548.1860
50,000.05
91.20
5.7780
526.95
91.17
0.3290
29.99
91.15
0.2940
26.80
91.12
0.9470
86.29
91.11
2.9510
268.87
91.10
15.7350
1,433.46
91.09
0.3850
35.07
91.08
1.9960
181.80
91.07
1.0620
96.72
91.06
39.0820
3,558.81
91.05
22.5630
2,054.36
91.04
0.2130
19.39
91.03
0.0590
5.37
91.01
10.6260
967.07
91.00
138.0390
12,561.55
90.98
0.3560
32.39
90.95
0.1000
9.10
90.93
5.5780
507.21
90.92
0.1380
12.55
90.91
0.1260
11.45
90.90
1.1550
104.99
90.88
0.0670
6.09
90.87
1.8970
172.38
90.86
0.4520
41.07
90.85
0.3040
27.62
90.84
0.1420
12.90
90.83
1.0180
92.46
90.82
0.6110
55.49
90.80
6.0110
545.80
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
1.8870
171.25
90.71
6.0620
549.88
90.70
5.0560
458.58

Recent Trades

Price
Size
Time
97.8700
0.0520
11:34:39
97.8700
0.0570
11:34:39
97.8800
0.0520
11:34:39
97.8800
0.0620
11:34:39
97.8800
0.0770
11:34:39
97.8800
0.0570
11:34:39
97.8800
0.0770
11:34:39
97.8800
0.0530
11:34:39
97.8900
0.0520
11:34:54
97.8900
0.0590
11:34:54
97.8900
0.0010
11:34:54
97.8900
0.0570
11:34:54
97.8900
0.0440
11:34:54
97.8800
0.1110
11:34:54
97.8800
0.1010
11:34:54
97.8800
4.8030
11:34:54
97.8800
1.5070
11:34:54
97.8700
0.5850
11:34:55
97.8700
0.0520
11:34:57
97.8700
0.1080
11:34:57
97.8600
0.0520
11:35:00
97.8600
0.0150
11:35:00
97.8600
0.0950
11:35:00
97.8500
0.0520
11:35:00
97.8500
0.0570
11:35:00
97.8500
0.0670
11:35:14
97.8500
0.0450
11:35:18
97.8500
0.7750
11:35:18
97.8500
6.2520
11:35:18
97.8500
0.9730
11:35:18
97.8500
0.0620
11:35:18
97.8500
0.1080
11:35:18
97.8600
0.0520
11:35:18
97.8700
0.0520
11:35:18
97.8700
0.1080
11:35:22
97.8600
0.0520
11:35:22
97.8500
0.0520
11:35:25
97.8500
0.1120
11:35:25
97.8400
0.0520
11:35:25
97.8400
0.0570
11:35:25
97.8400
0.1090
11:35:26
97.8500
0.0520
11:35:26
97.8500
0.1040
11:35:26
97.8500
0.1100
11:35:36
97.8400
0.0620
11:35:41
97.8400
0.0520
11:35:41
97.8400
0.1070
11:35:41
97.8400
1.5070
11:35:41
97.8400
0.2630
11:35:41
97.8400
1.0090
11:35:41
97.8500
0.1120
11:35:45
97.8500
8.0000
11:35:45
97.8600
0.0520
11:35:45
97.8700
0.0520
11:35:45
97.8700
0.1040
11:35:45
97.8800
0.0520
11:35:58
97.8800
0.0570
11:35:58
97.8800
0.1030
11:35:58
97.8800
0.7580
11:35:58
97.8800
1.9560
11:35:58
97.8800
5.2860
11:35:58
97.8900
0.0520
11:35:58
97.8900
1.0480
11:35:58
97.9000
0.0520
11:36:03
97.9000
0.0570
11:36:03
97.9000
0.1090
11:36:03
97.9000
0.1450
11:36:03
97.8900
0.1100
11:36:12
97.8900
5.1760
11:36:12
97.8900
1.4500
11:36:12
97.8800
0.0520
11:36:16
97.8800
0.1120
11:36:16
97.8700
0.0520
11:36:16
97.8700
0.0570
11:36:16
97.8700
3.8230
11:36:16
97.8700
1.1880
11:36:16
97.8700
0.7620
11:36:16
97.8700
1.5070
11:36:18
97.8700
10.2340
11:36:18
97.8700
0.1080
11:36:18
97.8700
8.0000
11:36:18
97.8700
4.8110
11:36:18
97.8800
1.5070
11:36:18
97.8800
4.4850
11:36:18
97.8600
0.0620
11:36:22
97.8600
0.0520
11:36:22
97.8600
0.0570
11:36:22
97.8600
0.1070
11:36:22
97.8500
0.0620
11:36:22
97.8500
0.0520
11:36:22
97.8500
9.9500
11:36:22
97.8500
0.0570
11:36:22
97.8500
0.2700
11:36:22
97.8500
5.5240
11:36:22
97.8400
0.0520
11:36:22
97.8400
0.0150
11:36:22
97.8400
0.1100
11:36:31
97.8400
5.6860
11:36:31
97.8400
2.3140
11:36:31
97.8500
0.0520
11:36:31

Login to View your open Positions

Login Now