Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.28
Open 3.50500000
Low 3.24600000
High 3.61200000
Vol 3,772,845
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.98
20.9000
83.16
3.98
247.8800
986.07
3.98
12.5700
49.98
3.98
113.3500
450.57
3.97
12.9900
51.62
3.97
16.3300
64.86
3.97
4.5100
17.91
3.97
36.2400
143.80
3.97
4.3500
17.26
3.97
25.9000
102.72
3.96
112.8900
447.38
3.96
23.1500
91.72
3.96
9.0000
35.65
3.96
49.9500
197.80
3.96
14,831.2500
58,716.92
3.96
14.3100
56.64
3.95
3.0500
12.06
3.95
282.6700
1,117.11
3.95
2,414.6700
9,537.95
3.95
52.7300
208.23
3.95
2.0200
7.97
3.95
25.3300
99.98
3.94
128.8700
508.26
3.94
888.9100
3,504.08
3.94
3.7400
14.74
3.94
21.6000
85.08
3.94
14.3600
56.55
3.94
4.1200
16.22
3.94
27.0900
106.63
3.94
16.3400
64.30
3.93
100.0000
393.40
3.93
2.7300
10.74
3.93
5.8800
23.12
3.93
30.2400
118.84
3.93
1.8100
7.11
3.93
5.6100
22.03
3.93
147.7900
580.22
3.92
2.0200
7.93
3.92
231.3800
907.70
3.92
60.2500
236.18
3.92
32.9500
129.13
3.92
4.3300
16.96
3.92
19.9400
78.07
3.91
4.3700
17.10
3.91
16.6800
65.24
3.91
3,993.7200
15,615.45
3.91
117.2400
458.17
3.91
40.2300
157.14
3.90
14.3100
55.82
3.90
2,790.2800
10,882.09
3.90
10.7400
41.88
3.90
9.8900
38.55
3.90
10.0100
39.00
3.89
310.5200
1,208.85
3.89
8.2900
32.26
3.89
116.1000
451.51
3.89
3.1400
12.21
3.89
17.5100
68.06
3.88
9.1800
35.66
3.88
4.8700
18.91
3.88
1,071.6800
4,158.12
3.88
1.5800
6.13
3.88
4.3500
16.87
3.88
5.1300
19.88
3.88
2.7200
10.54
3.87
7,489.7000
29,007.61
3.87
22.8500
88.48
3.87
112.8900
437.00
3.87
669.7600
2,591.97
3.87
15.4800
59.89
3.87
7.8300
30.29
3.87
5.9300
22.93
3.86
2.0000
7.73
3.86
1.3400
5.17
3.86
478.9900
1,848.90
3.86
9.2500
35.70
3.86
15.7600
60.80
3.86
419.9400
1,619.29
3.86
3.4800
13.42
3.85
12.4400
47.94
3.85
112.8900
434.97
3.85
4.9300
18.99
3.85
3.6000
13.86
3.85
2,605.8200
10,032.41
3.85
16.0300
61.70
3.85
9.2700
35.65
3.84
15.6600
60.20
3.84
1.8100
6.96
3.84
5.5300
21.25
3.84
3.6400
13.98
3.84
53.5800
205.69
3.84
9.6300
36.95
3.84
6.4300
24.66
3.83
124.8400
478.64
3.83
34.7900
133.35
3.83
14.3100
54.81
3.83
2.0200
7.73
3.83
20.3300
77.76
3.82
10.1100
38.64
3.82
27.2300
104.05
3.82
187.9200
717.85
3.82
5.7100
21.81
3.82
1.8100
6.91
3.82
10.0000
38.17
3.82
154.5700
589.84
3.82
5.5700
21.25
3.81
10.0100
38.17
3.81
290.4600
1,107.23
3.81
60.3600
229.97
3.81
7.8700
29.98
3.81
11.1100
42.30
3.80
2.0200
7.68
3.80
5.9300
22.55
3.80
14.3100
54.39
3.80
2,744.7500
10,430.05
3.80
5.9600
22.64
3.80
112.8900
428.76
3.80
5.5600
21.11
3.80
2.5100
9.53
3.80
89.2700
338.78
3.79
158.6900
602.07
3.79
3,141.0000
11,913.81
3.79
103.4400
392.04
3.79
9.1400
34.62
3.79
19.9200
75.44
3.79
2.6400
10.00
3.78
1.7400
6.58
3.78
11.3900
43.05
3.78
127.2100
480.73
3.78
60.6700
229.21
3.77
15.7400
59.39
3.77
35.1100
132.43
3.77
56.9100
214.55
3.77
9.4600
35.65
3.77
7.9800
30.07
3.77
102.7100
386.91
3.77
743.8600
2,801.38
3.77
3.9800
14.98
3.76
1.8100
6.81
3.76
112.8900
424.58
3.76
25.6100
96.29
3.76
19.3100
72.59
3.76
4.6800
17.58
3.75
84.8700
318.60
3.75
998.5100
3,744.41
3.75
10.8700
40.74
3.75
1.4600
5.47
3.75
15.4500
57.88
3.75
2.8700
10.75
3.74
93.9500
351.75
3.74
112.8900
422.43
3.74
2.4300
9.09
3.74
1.7900
6.69
3.74
359.0400
1,342.09
3.73
9.4600
35.31
3.73
10.0100
37.36
3.73
37.0300
138.12
3.73
1.6900
6.30
3.73
1.7400
6.49
3.73
1.8500
6.89
3.73
8.0000
29.80
3.72
124.9800
465.43
3.72
5.5600
20.70
3.72
36.9600
137.57
3.72
7.2700
27.05
3.72
5.0000
18.60
3.72
31.5800
117.35
3.71
2.0000
7.43
3.71
1,450.1000
5,379.87
3.71
11.5300
42.76
3.71
1.8100
6.71
3.71
11.6100
43.04
3.71
122.3700
453.50
3.70
2.4300
9.00
3.70
27.9200
103.39
3.70
18.7700
69.49
3.70
6.0900
22.54
3.70
2,091.9900
7,740.36
3.70
2,600.1800
9,618.07
3.70
567.2800
2,097.80
3.70
28.1500
104.01
3.69
19.6700
72.62
3.69
585.6100
2,161.49
3.69
5,000.0000
18,450.00
3.69
9.7700
36.04
3.69
7.3400
27.07
3.69
702.4900
2,590.08
3.69
14.2400
52.47
3.68
2.7100
9.98
3.68
227.0700
835.62
3.68
249.8500
919.20
3.68
8.7400
32.12
3.67
5.9300
21.79
3.67
34.7700
127.71
3.67
93.2600
342.45
3.67
23.1500
84.98
3.67
195.4300
717.23
3.67
112.8900
414.19
3.67
383.8600
1,407.61
3.67
143.9900
527.87
3.66
7.2600
26.60
3.66
10.0000
36.63
3.66
2.0200
7.40
3.66
526.6700
1,927.61
3.66
15.9400
58.32
3.66
9.0400
33.06
3.66
13.5900
49.69
3.65
15.0700
55.07
3.65
11.1900
40.88
3.65
10.3900
37.94
3.65
166.6700
608.51
3.65
56.8600
207.54
3.65
1.7400
6.35
3.65
2.8800
10.50
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
11.7000
42.61
3.64
2.0000
7.28
3.64
397.3400
1,446.32
3.64
2.7400
9.97
3.64
249.7000
908.41
3.64
2.0200
7.35
3.64
2.7500
10.00
3.63
2.6000
9.45
3.63
3.5800
13.01
3.63
112.8900
410.02
3.63
18.3700
66.70
3.63
304.2300
1,104.35
3.63
5.8600
21.26
3.63
3.3500
12.15
3.62
28.2500
102.38
3.62
48.1900
174.59
3.62
9.2100
33.36
3.62
5.5200
19.99
3.62
1,894.5300
6,858.20
3.62
449.2500
1,625.84
3.62
5.7500
20.80
3.62
14.3100
51.74
3.62
1,061.7600
3,838.26
3.61
114.3200
413.15
3.61
13.5100
48.81
3.61
1,043.8400
3,770.35
3.61
19.2200
69.40
3.61
821.9400
2,967.20
3.61
922.7200
3,329.17
3.61
3.6000
12.99
3.61
1,230.2900
4,435.20
3.60
20.3300
73.23
3.60
24.5900
88.55
3.60
5,409.4800
19,474.13
3.60
21.2400
76.44
3.60
657.7500
2,366.58
3.60
1.8100
6.51
3.60
112.8900
405.95
3.60
19.3800
69.67
3.59
10.6800
38.38
3.59
9.2500
33.24
3.59
7.5400
27.07
3.59
2.0200
7.25
3.59
16.9400
60.78
3.59
9.9900
35.81
3.58
24.9900
89.56
3.58
143.8900
515.56
3.58
1.8500
6.62
3.58
2,390.1500
8,556.74
3.58
2.9500
10.56
3.58
5.9300
21.22
3.58
112.8900
403.81
3.58
16.1600
57.79
3.58
256.5500
917.17
3.57
2.8800
10.29
3.57
14.3100
51.13
3.57
12.8700
45.97
3.57
5.0000
17.86
3.57
308.4200
1,101.06
3.57
3.7400
13.35
3.57
4.8000
17.12
3.57
718.2600
2,560.60
3.56
25.0000
89.10
3.56
14.3700
51.17
3.56
402.5900
1,433.22
3.56
133.5600
475.34
3.56
90.5800
322.28
3.56
47.9200
170.45
3.55
13.0000
46.20
3.55
6.1400
21.82
3.55
2,590.7000
9,196.99
3.55
53.4400
189.61
3.55
5.9300
21.03
3.55
287.7700
1,020.14
3.54
14.2900
50.64
3.54
166.9400
591.47
3.54
6.2100
22.00
3.54
116.5400
412.67
3.54
33.8900
119.97
3.54
10.0800
35.66
3.54
251.3300
888.95
3.54
42.9700
151.90
3.53
14.3100
50.53
3.53
12.2400
43.21
3.53
3.6000
12.70
3.53
5.0000
17.64
3.53
29.5400
104.16
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
4.3500
15.33
3.52
123.7900
435.99
3.52
1,264.0800
4,449.56
3.52
31.3700
110.33
3.52
591.5000
2,079.71
3.51
5.9300
20.84
3.51
104.4200
366.51
3.51
4.8600
17.05
3.50
112.8900
395.57
3.50
15.9400
55.82
3.50
3,238.2300
11,333.81
3.50
24.4000
85.38
3.50
8.7000
30.42
3.50
7.7400
27.05
3.49
6.3700
22.26
3.49
635.2300
2,216.95
3.49
4.1700
14.55
3.49
14.3100
49.91
3.49
12.8200
44.70
3.49
393.0300
1,369.71
3.48
7.4200
25.84
3.48
5.0000
17.41
3.48
76.9300
267.72
3.48
20.0000
69.54
3.48
13.9700
48.56
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
6.0500
20.99
3.47
6.0000
20.81
3.47
126.6100
438.96
3.46
5.9800
20.71
3.46
9.5500
33.07
3.46
14.9100
51.60
3.46
112.7300
390.05
3.46
27.3400
94.57
3.46
50.4500
174.41
3.46
169.0000
584.06
3.45
31.9500
110.36
3.45
74.3900
256.87
3.45
11.1200
38.38
3.45
3,486.5300
12,028.53
3.45
221.0400
762.37
3.45
139.2000
479.96
3.45
2.0200
6.96
3.45
24.5400
84.54
3.44
7.4100
25.51
3.44
3.0600
10.53
3.44
8.7900
30.25
3.44
1,227.5900
4,222.91
3.44
138.4700
476.06
3.44
5.1200
17.59
3.44
11.6200
39.91
3.43
29.9600
102.88
3.43
1.5300
5.25
3.43
128.5700
441.25
3.43
16.1200
55.31
3.43
1,570.6100
5,387.19
3.43
5.8300
19.99
3.43
2.0000
6.86
3.43
12.7000
43.52
3.43
8.9200
30.56
3.43
13.0200
44.59
3.42
39.7500
136.06
3.42
30.7600
105.26
3.42
1,194.8800
4,086.49
3.42
5.9300
20.27
3.42
36.8100
125.78
3.42
1.5200
5.19
3.41
320.1500
1,092.99
3.41
4.3900
14.98
3.41
112.8900
385.18
3.41
3.2600
11.12
3.41
20.0500
68.33
3.41
18.1100
61.70
3.41
10.2200
34.80
3.40
2.7700
9.43
3.40
14.3100
48.70
3.40
7.9600
27.08
3.40
520.6100
1,770.07
3.40
492.8700
1,675.27
3.40
2.0200
6.86
3.40
10.4100
35.35
3.40
14.9200
50.65
3.39
112.8900
383.15
3.39
168.0000
569.69
3.39
3,024.1600
10,251.90
3.39
6.0700
20.57
3.39
14.3100
48.48
3.39
566.7100
1,919.45
3.39
8.3600
28.31
3.39
7.3800
24.98
3.38
10.5400
35.67
3.38
367.4700
1,243.15
3.38
11.3500
38.39
3.38
6.1300
20.71
3.38
11.5500
39.02
3.38
2.0000
6.75
3.38
12.7200
42.94
3.38
124.9500
421.71
3.37
16.3300
55.10
3.37
5.1300
17.30
3.37
7.3700
24.85
3.37
11.8500
39.95
3.37
6.5500
22.07
3.37
2.0000
6.74
3.37
3.7900
12.76
3.36
272.4800
916.62
3.36
3.8500
12.95
3.36
44.8700
150.85
3.36
16.3100
54.80
3.36
2.0000
6.72
3.36
2.8100
9.44
3.36
228.2500
766.24
3.36
31.0000
104.04
3.36
42.7700
143.49
3.35
5.9300
19.89
3.35
4.4300
14.85
3.35
6.5000
21.79
3.35
3.5700
11.96
3.35
172.0100
576.23
3.35
16.5800
55.53
3.35
8,722.7200
29,203.67
3.35
5.3800
18.01
3.35
32.8900
110.05
3.35
3.8400
12.84
3.34
3.5700
11.94
3.34
3.8600
12.90
3.34
3.5800
11.96
3.34
470.8000
1,572.94
3.34
114.2100
381.46
3.34
118.7100
396.37
3.34
35.6500
119.00
3.34
5.8200
19.42
3.34
35.6900
119.06
3.34
41.9400
139.87
3.33
5.5400
18.47
3.33
5.8200
19.40
3.33
33.7200
112.36
3.33
50.3100
167.58
3.33
6,659.7200
22,176.87
3.33
49.5000
164.79
3.33
17.1400
57.04
3.33
78.9800
262.77
3.33
789.8100
2,626.91
3.33
19.8400
65.97
3.32
1,006.2900
3,344.91
3.32
1,465.6000
4,870.19
3.32
9.4800
31.49
3.32
42.8900
142.44
3.32
122.8700
407.93
3.32
36.1100
119.85
3.32
6.5500
21.73
3.32
52.4300
173.91
3.32
1,168.2800
3,874.02
3.32
92.1700
305.54
3.31
115.0000
381.11
3.31
117.1800
388.22
3.31
5,226.4800
17,310.10
3.31
98.0600
324.68
3.31
317.4800
1,050.86
3.31
409.0300
1,353.48
3.31
397.1800
1,313.87
3.31
223.6300
739.54
3.31
587.6500
1,942.77
3.31
89.9300
297.22
3.30
65.5300
216.51
3.30
134.2100
443.30
3.30
403.6300
1,332.79
3.30
167.2900
552.22
3.30
489.8500
1,616.51
3.30
89.9800
296.84
3.30
954.0000
3,146.29
3.30
90.0200
296.80
3.30
299.6600
987.68
3.30
90.0300
296.65
3.29
905.7700
2,983.61
3.29
2,641.2300
8,697.57
3.29
854.8300
2,814.10
3.29
1,372.5100
4,516.93
3.29
132.7700
436.81
3.29
694.4800
2,284.14
3.29
605.7900
1,991.84
3.29
118.6800
390.10
3.29
973.1400
3,197.74
3.29
4,099.9700
13,468.40
3.28
4,694.1200
15,415.49
3.28
3,224.2500
10,585.21
3.28
3,885.3100
12,751.59
3.28
2,607.4700
8,555.11
3.28
4,776.9800
15,668.49
3.28
2,793.6200
9,160.28
3.28
790.8400
2,592.37
3.28
167.8000
549.88
3.28
53.2500
174.45
3.28
3.28
328.1200
1,074.59
3.27
1,282.2900
4,198.22
3.27
744.8400
2,437.86
3.27
1,048.7900
3,431.64
3.27
2,066.2900
6,758.83
3.27
941.2700
3,077.95
3.27
770.8100
2,519.78
3.27
815.4100
2,664.76
3.27
701.7500
2,292.62
3.27
757.6700
2,474.55
3.27
7,526.8900
24,575.30
3.26
2,389.2100
7,798.38
3.26
5,470.8800
17,851.48
3.26
3,111.1200
10,148.47
3.26
4,081.0800
13,308.40
3.26
356.7700
1,163.07
3.26
5,154.3300
16,797.96
3.26
13,405.7700
43,676.00
3.26
3,802.5400
12,384.87
3.26
423.3200
1,378.33
3.26
134.6100
438.16
3.25
435.0600
1,415.69
3.25
149.8700
487.53
3.25
7,026.5500
22,850.34
3.25
58.9900
191.78
3.25
256.7600
834.47
3.25
1,379.2300
4,481.12
3.25
90.0600
292.51
3.25
261.0100
847.50
3.25
88.2700
286.52
3.25
188.1400
610.51
3.24
4,763.5600
15,452.99
3.24
1,135.3300
3,681.88
3.24
37.8000
122.55
3.24
98.4900
319.21
3.24
157.5800
510.56
3.24
104.2300
337.60
3.24
86.1400
278.92
3.24
3,171.8200
10,267.18
3.24
118.7400
384.24
3.24
69.4300
224.61
3.23
58.4400
188.99
3.23
4,596.2100
14,859.55
3.23
67.7700
219.03
3.23
35.7500
115.51
3.23
47.0600
152.00
3.23
32.0400
103.46
3.23
130.3500
420.77
3.23
566.2900
1,827.42
3.23
584.4100
1,885.31
3.23
31.4900
101.56
3.22
36.1300
116.48
3.22
1,398.6700
4,507.91
3.22
967.2300
3,116.42
3.22
1,512.6500
4,872.25
3.22
57.8600
186.31
3.22
106.2400
341.99
3.22
704.5900
2,267.37
3.22
40.7300
131.03
3.22
7.4700
24.02
3.22
6,687.0900
21,498.99
3.21
1.5600
5.01
3.21
647.0400
2,078.94
3.21
3.5300
11.34
3.21
1,400.7000
4,497.65
3.21
1,561.2700
5,011.68
3.21
681.8800
2,188.15
3.21
1.5700
5.04
3.21
12.9400
41.50
3.21
32.7600
105.03
3.21
542.6200
1,739.10
3.20
776.1600
2,486.82
3.20
15.8800
50.86
3.20
51.5700
165.13
3.20
1.5700
5.03
3.20
3,497.5400
11,192.13
3.20
682.7300
2,184.05
3.20
17.9500
57.40
3.20
8,721.5500
27,882.80
3.20
2.0100
6.42
3.19
5.9300
18.94
3.19
649.5200
2,073.92
3.19
124.0600
396.00
3.19
21.9200
69.95
3.19
4.9900
15.92
3.19
39.9800
127.50
3.19
12.8300
40.90
3.19
46.6200
148.58
3.19
6.2800
20.01
3.19
14.5300
46.28
3.18
5.1600
16.42
3.18
1.5800
5.03
3.18
725.1400
2,305.95
3.18
2.9100
9.25
3.18
4.9400
15.70
3.18
5.3900
17.12
3.18
24.4700
77.69
3.17
1.6100
5.11
3.17
122.3500
388.22
3.17
4.9300
15.64
3.17
864.9900
2,742.88
3.17
9.6600
30.62
3.17
4.3500
13.79
3.17
3.1600
10.01
3.17
34.7900
110.15
3.17
12.2600
38.80
3.16
1,306.1800
4,131.45
3.16
330.0600
1,043.65
3.16
184.8000
583.97
3.16
39.5300
124.88
3.16
4.8000
15.16
3.16
2.4200
7.64
3.16
679.7500
2,144.61
3.15
2.5000
7.89
3.15
11.3100
35.66
3.15
2,687.9500
8,467.04
3.15
19.0100
59.82
3.15
10,019.1800
31,520.34
3.15
9.5800
30.13
3.14
31.4900
98.97
3.14
16.2600
51.09
3.14
40.7700
128.06
3.14
631.6600
1,983.41
3.14
4.3500
13.65
3.14
41.4900
130.20
3.14
115.2800
361.63
3.14
4.4600
13.99
3.14
2.0200
6.33
3.13
15.9100
49.83
3.13
115.4200
361.26
3.13
23.9600
74.97
3.13
2.4300
7.60
3.13
35.4800
110.88
3.12
4.9300
15.39
3.12
50,877.3700
158,737.39
3.12
15.2100
47.44
3.12
130.6300
407.30
3.12
1.6900
5.27
3.12
11.4500
35.67
3.11
14.2500
44.37
3.11
1,032.1100
3,210.89
3.11
177.9700
553.49
3.11
4.3500
13.52
3.11
2.0000
6.21
3.11
48.3100
150.00
3.10
14.3100
44.40
3.10
1.7000
5.27
3.10
501.8800
1,556.33
3.10
2,248.8700
6,971.50
3.10
4.2900
13.29
3.10
126.6400
392.33
3.10
6.8100
21.09
3.10
6.0300
18.67
3.10
29.0800
90.00
3.09
1.7400
5.38
3.09
6.7600
20.90
3.09
14.3100
44.20
3.09
2.0200
6.24
3.09
14.6100
45.09
3.09
66.4600
205.03
3.08
112.8900
347.93
3.08
17.3300
53.38
3.08
54.6900
168.23
3.08
21.1700
65.10
3.07
1.8500
5.68
3.07
1,349.7300
4,143.67
3.07
2.5000
7.67
3.07
43.1900
132.42
3.07
4.1700
12.78
3.06
6.0100
18.41
3.06
116.8900
358.03
3.06
14.3100
43.80
3.06
1,002.4200
3,067.41
3.06
4.5700
13.97
3.06
32.7300
99.99
3.05
6.9100
21.10
3.05
111.5000
340.19
3.05
288.1000
878.71
3.05
3.4000
10.37
3.05
2.0000
6.10
3.05
29.4400
89.70
3.05
14.3100
43.59
3.05
139.7000
425.39
3.04
32.8500
100.00
3.04
3.7600
11.43
3.04
21.7400
66.05
3.04
2.4300
7.38
3.03
5.9300
17.99
3.03
1,663.3800
5,043.37
3.03
2,118.3800
6,420.81
3.03
406.6500
1,232.15
3.03
2.5000
7.57
3.03
165.1900
500.03
3.03
112.8900
341.61
3.03
118.3300
357.95
3.02
24.9600
75.48
3.02
66.1800
200.00
3.02
38.0700
115.01
3.02
9.9300
29.99
3.02
2.4800
7.49
3.02
14.3100
43.19
3.02
2.0200
6.09
3.01
222.7900
671.49
3.01
54.0800
162.94
3.01
4.3900
13.22
3.01
303.5000
913.54
3.01
10.4400
31.41
3.01
112.8900
339.57
3.01
12.4800
37.53
3.01
36.2700
108.99
3.00
14.3100
42.99
3.00
2,178.2500
6,541.28
3.00
5.9300
17.80
3.00
29,563.3500
88,690.05
3.00
601.2500
1,803.15
3.00
16.6800
49.99
3.00
35.0700
105.03
2.99
5.2500
15.71
2.99
6.1400
18.36
2.99
150.9200
451.25
2.99
19.5800
58.52
2.99
11.5700
34.57
2.99
1.7400
5.20
2.98
2.9100
8.68
2.98
606.1400
1,806.90
2.98
673.3200
2,006.49
2.98
3.4700
10.33
2.98
16.7400
49.80
2.97
112.8900
335.40
2.97
176.4300
524.00
2.97
2.0200
6.00
2.97
2.7000
8.01
2.97
9.8400
29.19
2.96
22.4000
66.39
2.96
33.2300
98.39
2.96
1,173.7500
3,474.30
2.96
1.7400
5.15
2.96
67.6300
199.98
2.96
53.1300
157.00
2.95
112.8900
333.36
2.95
345.9700
1,021.30
2.95
30.5100
90.04
2.95
1,346.5100
3,972.20
2.95
39.7300
117.16
2.95
11.1000
32.72
2.95
44.0700
129.87
2.95
2.4300
7.16
2.95
33.7000
99.25
2.94
11.4700
33.77
2.94
71.0000
208.95
2.94
55.8000
164.16
2.94
1,752.6500
5,154.54
2.94
11.1600
32.81
2.94
83.4800
245.35
2.94
20.8100
61.14
2.94
126.0900
370.07
2.93
102.9100
301.94
2.93
6.6100
19.39
2.93
18.6600
54.71
2.93
56.1500
164.58
2.93
10.3500
30.33
2.93
51.8700
151.93
2.92
7.2100
21.08
2.92
12.2000
35.66
2.92
66.8000
195.06
2.92
14.3100
41.76
2.92
115.3200
336.27
2.92
2.1400
6.24
2.91
10.3000
29.99
2.91
645.2100
1,877.56
2.91
35.7200
103.84
2.91
12.4800
36.27
2.91
5.0300
14.61
2.90
14.3100
41.56
2.90
7.2700
21.10
2.90
49.9000
144.81
2.90
10,959.9700
31,783.91
2.90
114.6800
332.34
2.90
5.5800
16.16
2.90
6.9000
19.98
2.89
48.9100
141.35
2.89
2.4300
7.02
2.88
12.3700
35.68
2.88
1.8300
5.28
2.88
7.3200
21.10
2.88
491.6700
1,416.50
2.88
161.1900
464.23
2.88
1.8100
5.21
2.88
34.1500
98.25
2.88
16.9700
48.79
2.87
5.9300
17.04
2.87
18.3900
52.83
2.87
2.0200
5.80
2.87
2.0000
5.74
2.87
2.6200
7.51
2.86
7.3700
21.09
2.86
137.2000
392.53
2.86
2.4300
6.95
2.86
1.7600
5.03
2.86
2.0400
5.83
2.85
32.7200
93.28
2.85
183.6700
523.46
2.85
2.0200
5.75
2.85
14.3100
40.74
2.85
12.5300
35.66
2.85
10.5500
30.01
2.84
2.1600
6.14
2.84
117.2400
333.31
2.84
5.9300
16.85
2.84
7.4200
21.08
2.84
26.4000
74.98
2.84
6.2400
17.71
2.83
60.8300
172.33
2.83
2.4300
6.88
2.83
112.8900
318.91
2.82
3.8300
10.82
2.82
7.4800
21.10
2.82
3,918.0100
11,048.79
2.82
14.3100
40.33
2.82
10.6500
30.00
2.82
9.9400
27.99
2.81
4.3500
12.24
2.81
2.0000
5.63
2.81
361.8000
1,016.66
2.81
23.3900
65.66
2.81
166.1100
466.10
2.81
2.8100
7.88
2.80
35.7000
100.10
2.80
2.4300
6.81
2.80
526.3300
1,474.25
2.80
13,945.6500
39,047.82
2.80
2.9100
8.14
2.80
612.5500
1,712.08
2.79
32.2100
89.99
2.79
229.3600
639.91
2.79
10.7600
30.01
2.79
115.0500
320.76
2.78
4.3500
12.11
2.78
7.5800
21.08
2.78
733.1700
2,038.21
2.78
51.6000
143.34
2.78
15.4800
42.99
2.78
16.3300
45.33
2.78
26.7600
74.26
2.77
18.0400
49.99
2.77
125.7700
348.26
2.76
2.2600
6.25
2.76
2.7100
7.49
2.76
5.0600
13.98
2.76
409.0900
1,129.50
2.76
2.0000
5.51
2.75
4.3500
11.98
2.75
2.0200
5.56
2.75
123.2900
339.17
2.75
10,924.4200
30,042.16
2.75
1.8200
5.00
2.75
16.7400
45.98
2.75
5.9300
16.28
2.74
18.2200
49.98
2.74
7.7000
21.11
2.74
94.6900
259.45
2.74
50.0000
136.95
2.74
1.8300
5.01
2.74
4.8700
13.32
2.73
10.9700
29.99
2.73
129.3600
353.54
2.73
16.0000
43.70
2.73
68.4800
186.95
2.73
2.0200
5.51
2.73
18.8000
51.29
2.73
6.5500
17.85
2.72
7.7500
21.09
2.72
404.6300
1,100.59
2.72
14.3100
38.91
2.71
118.8200
322.48
2.71
5.9300
16.08
2.71
2.6500
7.18
2.71
6.6400
17.99
2.71
17.8800
48.40
2.71
2.0200
5.46
2.70
14.3100
38.69
2.70
59.8100
161.61
2.70
3.7000
9.99
2.70
1,537.4600
4,151.14
2.70
2.7200
7.34
2.70
40.0800
108.14
2.70
37.0800
100.00
2.70
115.6700
311.85
2.70
4.3500
11.72
2.69
14.3000
38.52
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
908.4900
2,443.84
2.69
2.7800
7.48
2.69
3.7200
9.99
2.68
13.7900
36.98
2.68
2.0200
5.42
2.68
473.4200
1,268.77
2.68
112.8900
302.32
2.68
2.1600
5.78
2.68
22.2400
59.51
2.67
212.0200
566.31
2.67
4.4600
11.90
2.67
468.5100
1,249.98
2.67
230.6500
615.14
2.67
128.1900
341.75
2.66
2.0000
5.33
2.66
7.9200
21.09
2.66
25.5700
68.07
2.66
2.2500
5.99
2.66
112.8900
300.17
2.66
2.0200
5.37
2.66
1,210.7900
3,214.65
2.65
3.9000
10.35
2.65
24.7500
65.66
2.65
2.0000
5.30
2.65
2,115.6300
5,606.42
2.65
14.3100
37.88
2.64
7.9800
21.10
2.64
120.3200
317.77
2.64
10.4300
27.54
2.64
214.7200
566.65
2.64
45.3600
119.61
2.64
622.0900
1,639.83
2.63
16.3300
43.00
2.63
30.9400
81.37
2.63
16.7600
44.05
2.63
11.4200
30.00
2.63
205.3900
539.35
2.63
10.7000
28.09
2.62
2.9100
7.64
2.62
198.9100
521.74
2.62
6.3600
16.68
2.62
4.2000
11.01
2.62
672.7500
1,762.61
2.62
14.3100
37.48
2.62
4.2100
11.02
2.62
134.9400
352.87
2.61
15.0600
39.37
2.61
10.0000
26.11
2.61
4.5000
11.75
2.61
7.6700
20.01
2.61
4.3500
11.34
2.61
8.0900
21.08
2.61
23.5700
61.40
2.60
112.8900
293.97
2.60
9.0200
23.47
2.60
225.2900
585.98
2.60
5,750.6000
14,951.56
2.60
2.0000
5.20
2.60
2.0300
5.27
2.59
92.1700
238.90
2.59
14.3100
37.06
2.59
114.3600
296.08
2.59
10.5800
27.38
2.59
144.8900
374.69
2.59
2.0200
5.22
2.58
3,914.1000
10,098.38
2.58
4.3500
11.21
2.58
28.1600
72.54
2.58
11.6500
30.00
2.57
100.0000
257.00
2.57
8.2100
21.09
2.57
112.8900
289.79
2.57
11.8700
30.46
2.57
39.2100
100.57
2.56
16.7400
42.89
2.56
2.0200
5.17
2.56
17.8000
45.57
2.56
462.6400
1,182.05
2.55
2.6800
6.84
2.55
12.3300
31.45
2.55
3,056.0200
7,792.85
2.55
117.7600
300.17
2.55
18.4000
46.88
2.55
4.3500
11.08
2.55
2.0000
5.09
2.54
5.3100
13.49
2.54
118.5900
301.10
2.54
14.0500
35.66
2.54
314.4500
797.76
2.53
22.6400
57.35
2.53
120.0000
303.72
2.53
80.0000
202.40
2.53
5.0000
12.64
2.53
6,926.9400
17,497.45
2.53
11.8800
30.00
2.52
297.1400
749.98
2.52
7.1400
18.01
2.52
29.7300
74.98
2.52
161.8000
407.74
2.52
14.3100
36.05
2.52
11.3800
28.65
2.51
8.3900
21.09
2.51
2.0200
5.08
2.51
128.4500
322.67
2.51
2.1600
5.42
2.51
233.4700
586.01
2.51
1,132.0700
2,835.84
2.50
7.9900
19.99

Recent Trades

Price
Size
Time
3.2670
10.0000
12:22:49
3.2690
2.3000
12:22:52
3.2690
2.3000
12:22:52
3.2690
1.5700
12:22:52
3.2690
1.6900
12:22:52
3.2690
10.0000
12:22:52
3.2690
10.0000
12:22:52
3.2690
10.0000
12:22:52
3.2690
10.0000
12:22:52
3.2690
10.0000
12:22:52
3.2690
42.0000
12:22:59
3.2690
43.0000
12:22:59
3.2690
42.0000
12:22:59
3.2690
58.0700
12:23:06
3.2690
1,036.6400
12:23:06
3.2690
10.0000
12:23:09
3.2690
54.0000
12:23:10
3.2690
35.4300
12:23:10
3.2690
29.4400
12:23:10
3.2700
1.5700
12:23:11
3.2700
0.4400
12:23:11
3.2690
24.0300
12:23:11
3.2700
13.0000
12:23:16
3.2700
10.0000
12:23:20
3.2700
20.5800
12:23:20
3.2710
1.6900
12:23:34
3.2710
1.5700
12:23:34
3.2710
23.2400
12:23:34
3.2710
73.5000
12:23:34
3.2720
1.5700
12:23:43
3.2720
1.6900
12:23:43
3.2720
24.8000
12:23:43
3.2720
25.2700
12:23:43
3.2730
2.3000
12:23:51
3.2730
2.3000
12:23:51
3.2730
1.5700
12:23:51
3.2730
28.0800
12:23:51
3.2730
1.6900
12:23:51
3.2730
1.6800
12:23:51
3.2740
41.9800
12:23:52
3.2740
1.5700
12:23:58
3.2740
1.6800
12:23:58
3.2740
17.7100
12:24:14
3.2740
2.0000
12:24:14
3.2750
2.3000
12:24:47
3.2750
2.3000
12:24:47
3.2750
10.0000
12:24:47
3.2750
10.0000
12:24:47
3.2750
10.0000
12:24:47
3.2750
1.5700
12:24:47
3.2750
1.6800
12:24:47
3.2750
12.6000
12:24:54
3.2750
11.6800
12:24:54
3.2750
15.2600
12:25:00
3.2740
1.5700
12:25:00
3.2740
8.8600
12:25:00
3.2740
23.2400
12:25:11
3.2750
94.7300
12:25:11
3.2750
54.0000
12:25:11
3.2750
23.2400
12:25:11
3.2750
243.1200
12:25:11
3.2750
97.2000
12:25:11
3.2750
1.5700
12:25:11
3.2750
2.3000
12:25:11
3.2750
45.6000
12:25:11
3.2750
54.0000
12:25:31
3.2750
4.4300
12:25:31
3.2740
2.0000
12:25:31
3.2740
2.2900
12:25:31
3.2740
1.5700
12:25:31
3.2740
44.5100
12:25:31
3.2740
80.0600
12:25:32
3.2740
23.2400
12:25:32
3.2750
74.3700
12:25:32
3.2750
54.0000
12:25:32
3.2750
23.2400
12:25:32
3.2750
77.2200
12:25:32
3.2750
77.3400
12:25:32
3.2750
97.2000
12:25:32
3.2750
1.5700
12:25:32
3.2750
2.3000
12:25:32
3.2750
234.4600
12:25:32
3.2740
168.7400
12:25:41
3.2740
4.4300
12:25:41
3.2750
383.0300
12:25:48
3.2750
480.0000
12:25:48
3.2750
480.0000
12:25:48
3.2750
1,061.7900
12:25:48
3.2750
1.5700
12:25:48
3.2750
23.2400
12:25:50
3.2750
3.1400
12:25:50
3.2750
60.0600
12:25:50
3.2750
54.0000
12:25:50
3.2750
40.2800
12:25:50
3.2750
90.8700
12:25:53
3.2750
57.3700
12:25:53
3.2750
54.0000
12:25:53
3.2750
23.2400
12:25:53
3.2750
5.2800
12:25:53
3.2750
240.7800
12:25:53

Login to View your open Positions

Login Now