Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.28
Open 2.21300000
Low 2.19900000
High 2.39700000
Vol 5,500,529
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.94
20.0000
58.86
2.94
2.0000
5.88
2.94
55.8600
164.28
2.94
41.8400
123.01
2.94
266.9900
784.68
2.94
6.2000
18.22
2.93
1.8100
5.31
2.93
3.9600
11.61
2.93
82.5200
241.95
2.93
3.0000
8.79
2.93
59.7100
174.95
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
18.5100
54.05
2.92
14.3100
41.76
2.92
169.2900
493.82
2.92
36.8300
107.40
2.92
517.1400
1,507.46
2.91
27.7300
80.75
2.91
17.8100
51.84
2.91
2.0000
5.82
2.91
9.5500
27.75
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
6.2000
17.99
2.90
4.0200
11.66
2.90
3,465.3600
10,049.54
2.90
3.6700
10.64
2.90
3.6300
10.51
2.90
316.0200
914.88
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
56.0900
162.04
2.89
59.1600
170.85
2.88
18.5700
53.56
2.88
87.9400
253.44
2.88
157.1100
452.48
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
5.0000
14.39
2.88
4.9100
14.12
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
777.8600
2,232.46
2.87
24.1100
69.15
2.87
6.2000
17.77
2.86
14.3100
40.94
2.86
1,231.4000
3,521.80
2.86
15.4200
44.09
2.86
3.0000
8.57
2.86
3.1800
9.08
2.85
15.1400
43.21
2.85
27.7300
79.11
2.85
173.3600
494.42
2.85
34.9700
99.66
2.85
6.2000
17.66
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,845.7000
5,251.02
2.84
17.7400
50.45
2.84
24.1100
68.54
2.84
25.3300
71.94
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.83
103.0000
291.90
2.83
30.1700
85.47
2.83
183.1900
518.43
2.83
15.3000
43.22
2.82
27.7300
78.31
2.82
11,070.9300
31,253.24
2.82
245.0300
690.98
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
3.1800
8.95
2.81
6.2000
17.43
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
79.5300
222.92
2.80
5.6700
15.89
2.80
15.8600
44.42
2.80
3,175.9600
8,892.69
2.80
3.0000
8.40
2.80
139.4800
390.27
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
1,381.0100
3,859.92
2.79
6.2000
17.32
2.79
12,580.5400
35,099.71
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
171.7000
477.33
2.78
4.0200
11.17
2.78
22.3200
61.96
2.78
3.8300
10.63
2.77
24.1100
66.86
2.77
3.1800
8.81
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
3.8000
10.51
2.77
1,776.4500
4,911.88
2.76
166.9900
461.56
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
1,406.2200
3,878.35
2.76
10.0100
27.60
2.76
6.6100
18.22
2.76
2.0000
5.51
2.75
197.2900
543.14
2.75
1,574.3400
4,329.44
2.75
24.1100
66.28
2.75
5.0000
13.74
2.75
31.8400
87.46
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
2.4000
6.58
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
558.9000
1,531.39
2.74
4.0200
11.01
2.74
207.9800
569.45
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
3.8100
10.41
2.73
3.1800
8.68
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
2.5800
7.04
2.73
26.1100
71.18
2.73
2.1200
5.78
2.72
6.2000
16.88
2.72
194.9400
530.24
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
27.7300
75.07
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
1,997.8100
5,394.09
2.70
30.2500
81.64
2.70
177.4100
478.65
2.70
248.3200
669.72
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
550.4600
1,480.74
2.69
5.4000
14.52
2.69
16.0700
43.20
2.69
6.2000
16.65
2.69
199.8000
536.46
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
177.9100
476.98
2.68
482.5600
1,293.26
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
16.9900
45.30
2.67
323.0000
860.80
2.66
33.3100
88.74
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
248.6500
661.41
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
12.0600
32.04
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
51.9500
137.77
2.65
13.7200
36.37
2.65
2,387.0600
6,325.71
2.65
92.9800
246.21
2.65
16.4300
43.49
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
210.2200
554.98
2.64
55.9500
147.65
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
421.7600
1,111.34
2.63
100.0000
263.40
2.63
18.1400
47.76
2.63
179.6900
472.94
2.63
113.8000
299.29
2.63
4.9100
12.90
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7500
7.21
2.62
53.1200
139.23
2.62
268.6700
703.92
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
59.1800
154.76
2.61
30.3100
79.23
2.61
26.4800
69.19
2.61
11.7300
30.64
2.61
50.9200
132.95
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
61.7500
160.92
2.61
14.3100
37.28
2.60
57.6200
149.98
2.60
9.8000
25.50
2.60
7,455.6700
19,384.74
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
15.3600
39.89
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
7,158.0400
18,539.32
2.59
171.1100
443.00
2.59
13.5500
35.07
2.59
1,149.1600
2,970.58
2.58
161.9500
418.48
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
20.3400
52.50
2.58
4,266.6300
11,007.91
2.58
6.2000
15.98
2.58
4.0200
10.36
2.58
148.0000
381.25
2.58
97.0800
249.98
2.57
1,845.1000
4,749.29
2.57
3.1800
8.18
2.57
3.8500
9.90
2.57
925.6900
2,379.02
2.57
16.5100
42.41
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
19.1100
49.04
2.57
15.3600
39.40
2.56
174.6000
447.67
2.56
6.1900
15.86
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
1,230.1400
3,136.86
2.55
45.5000
115.98
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.2700
430.79
2.54
272.2500
692.60
2.54
2,564.3700
6,521.19
2.54
17.2800
43.93
2.54
2,303.0100
5,849.65
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
103.1800
261.46
2.53
43.4100
109.96
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
13.7400
34.76
2.53
29.1900
73.82
2.53
8.7700
22.17
2.53
26.1100
65.98
2.53
14.6300
36.96
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
5.9300
14.96
2.52
82.1200
206.94
2.52
281.3700
708.77
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
12.7200
31.95
2.51
3.8600
9.69
2.51
117.1500
294.05
2.51
9.8200
24.64
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
14.3100
35.85
2.50
221.5600
554.79
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
4,556.1600
11,390.40
2.50
46.8100
116.98
2.50
1,246.7300
3,113.08
2.50
29.7000
74.13
2.50
28.2600
70.51
2.49
14.0200
34.97
2.49
18.8000
46.85
2.49
20.1000
50.07
2.49
1,591.9900
3,964.06
2.49
45.6100
113.52
2.49
6.2000
15.43
2.49
868.7800
2,158.92
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
460.5800
1,143.16
2.48
1,384.6800
3,434.01
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
21.4600
53.09
2.47
27.7300
68.58
2.47
7.7800
19.23
2.47
2.2700
5.61
2.47
15.9000
39.27
2.47
75.9900
187.54
2.47
2.6500
6.53
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
590.6100
1,452.90
2.46
3.1800
7.82
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
12.4400
30.54
2.45
19.8200
48.64
2.45
3.8800
9.52
2.45
23.8100
58.38
2.45
11.7300
28.75
2.45
5,265.0800
12,899.45
2.45
156.8000
383.85
2.45
240.7300
589.07
2.45
9.5100
23.26
2.45
90.0500
220.17
2.44
66.0000
161.24
2.44
196.3100
479.00
2.44
132.9800
324.34
2.44
4.1100
10.02
2.44
20.1900
49.18
2.44
197.5300
480.99
2.43
160.1000
389.68
2.43
100.0000
243.30
2.43
1,328.6400
3,228.60
2.43
19.7600
47.96
2.43
27.9500
67.81
2.43
53.7900
130.44
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
52.6200
127.45
2.42
11.7800
28.52
2.42
2,107.0300
5,099.01
2.42
219.9000
531.72
2.42
23.7700
57.43
2.42
11.5400
27.87
2.41
27.7300
66.94
2.41
166.9900
402.95
2.41
75.6900
182.56
2.41
402.4500
969.90
2.41
2.6400
6.36
2.41
671.4100
1,616.76
2.41
2.5800
6.21
2.41
427.1100
1,027.63
2.41
286.5000
689.03
2.40
30.8000
74.04
2.40
124.1100
298.24
2.40
22.0000
52.84
2.40
2.1200
5.09
2.40
8,554.3800
20,530.51
2.40
5,288.0200
12,685.96
2.40
537.6500
1,289.28
2.40
1,085.6700
2,602.35
2.40
2,545.8300
6,099.81
2.40
4.8500
11.62
2.39
48.8900
117.04
2.39
8.5700
20.50
2.39
181.7100
434.47
2.39
1,998.2900
4,775.91
2.39
2.2000
5.25
2.39
3.1800
7.59
2.39
63.0100
150.28
2.38
7.6200
18.17
2.38
33.4500
79.68
2.38
15.2000
36.19
2.38
643.8200
1,532.29
2.38
7.2700
17.30
2.38
2.5800
6.14
2.38
2.4000
5.70
2.38
7.0200
16.67
2.37
26.7900
63.60
2.37
5.8900
13.98
2.37
76.8100
182.19
2.37
1,007.5000
2,387.78
2.37
166.9900
395.60
2.37
126.8400
299.98
2.36
6.4400
15.22
2.36
47.2700
111.65
2.36
1,293.2900
3,052.16
2.36
303.8200
716.71
2.36
14.7100
34.67
2.36
27.7300
65.33
2.36
10.2900
24.23
2.35
23.3300
54.92
2.35
2.2800
5.36
2.35
19.2400
45.25
2.35
8.4600
19.89
2.35
107.7400
253.19
2.35
4.8200
11.32
2.35
2.2400
5.26
2.35
169.2300
397.18
2.35
2.2400
5.26
2.35
6.1300
14.37
2.34
8.4400
19.78
2.34
26.3500
61.74
2.34
66.2000
155.04
2.34
147.3200
344.88
2.34
1,282.7800
3,001.71
2.34
56.9100
133.11
2.34
442.4200
1,034.38
2.34
24.0000
56.09
2.34
8.5100
19.88
2.34
2.2400
5.23
2.33
14.2500
33.26
2.33
2.2400
5.23
2.33
21.5600
50.28
2.33
2.2400
5.22
2.33
7.1100
16.57
2.33
15.0100
34.96
2.33
4.6100
10.73
2.33
9.1600
21.32
2.33
827.5400
1,924.86
2.33
291.2800
677.23
2.32
12.4300
28.89
2.32
58.3100
135.45
2.32
51.4900
119.56
2.32
2.2400
5.20
2.32
17,638.5300
40,921.39
2.32
148.7600
344.97
2.32
2,204.4100
5,109.82
2.32
2.2500
5.21
2.32
502.1000
1,162.86
2.32
13.4900
31.23
2.31
1,184.4600
2,740.84
2.31
122.0500
282.30
2.31
107.4700
248.47
2.31
1,130.6000
2,612.82
2.31
6,189.0500
14,296.71
2.31
547.5200
1,264.22
2.31
113.6800
262.37
2.31
515.5400
1,189.35
2.31
11,805.2100
27,222.81
2.31
503.2600
1,160.01
2.30
274.4800
632.40
2.30
954.4000
2,197.98
2.30
107.4900
247.44
2.30
1,093.7800
2,516.79
2.30
2,758.3400
6,344.18
2.30
700.6300
1,610.75
2.30
291.5200
669.91
2.30
1,521.3900
3,494.63
2.30
446.2300
1,024.54
2.30
877.2400
2,013.27
2.29
6,677.1100
15,317.29
2.29
723.2700
1,658.46
2.29
1,060.4700
2,430.60
2.29
2,653.8500
6,079.97
2.29
1,754.8900
4,018.70
2.29
1,343.5500
3,075.39
2.29
1,266.0800
2,896.79
2.29
1,989.1900
4,549.28
2.29
3,492.6100
7,984.11
2.29
396.5000
906.00
2.28
8,211.3300
18,754.68
2.28
851.0300
1,942.90
2.28
3,870.7500
8,833.05
2.28
6,604.8600
15,065.69
2.28
2,968.7600
6,768.77
2.28
100.6600
229.40
2.28
2.28
598.9500
1,364.41
2.28
2,121.7900
4,831.32
2.28
3,366.7700
7,662.77
2.28
2,849.2600
6,482.07
2.27
815.0600
1,853.45
2.27
1,288.3300
2,928.37
2.27
1,065.5600
2,420.95
2.27
2,171.7700
4,932.09
2.27
1,811.1500
4,111.31
2.27
1,248.7800
2,833.48
2.27
3,702.8300
8,398.02
2.27
513.9700
1,165.17
2.27
997.4200
2,260.15
2.27
2,449.7400
5,548.66
2.26
6,189.3500
14,012.69
2.26
699.9900
1,584.08
2.26
942.1400
2,131.12
2.26
621.4100
1,405.01
2.26
680.4000
1,537.70
2.26
1,316.1300
2,973.14
2.26
575.8900
1,300.36
2.26
1,234.2200
2,785.63
2.26
578.3200
1,304.69
2.26
2,423.6800
5,465.40
2.25
564.3000
1,271.93
2.25
9.5600
21.54
2.25
578.8600
1,303.59
2.25
12,935.4300
29,117.65
2.25
2,952.4900
6,643.10
2.25
101.8000
228.95
2.25
8.7500
19.67
2.25
729.2700
1,638.67
2.25
128.3600
288.30
2.25
2.2400
5.03
2.24
121.2200
272.02
2.24
2.2400
5.02
2.24
545.7700
1,223.62
2.24
1,031.6400
2,311.91
2.24
177.2200
396.97
2.24
497.9300
1,114.87
2.24
395.0500
884.12
2.24
18,470.8500
41,319.29
2.24
110.4700
247.01
2.24
8.0700
18.04
2.23
704.6800
1,574.26
2.23
6.9000
15.41
2.23
11.3900
25.42
2.23
475.6700
1,061.22
2.23
358.4000
799.23
2.23
455.3600
1,015.00
2.23
598.9300
1,334.42
2.23
480.7600
1,070.65
2.23
11.1200
24.75
2.23
59.7200
132.88
2.22
8.8400
19.66
2.22
57.0600
126.84
2.22
457.9700
1,017.61
2.22
2.2600
5.02
2.22
26.9300
59.78
2.22
2.2700
5.04
2.22
11.0500
24.51
2.22
2.2700
5.03
2.22
250.7000
555.55
2.22
23.7500
52.61
2.21
7.8100
17.29
2.21
16.2900
36.05
2.21
2.2700
5.02
2.21
14.4000
31.84
2.21
96.8800
214.10
2.21
68.7900
151.96
2.21
499.4900
1,102.87
2.21
2.2800
5.03
2.21
5.2800
11.65
2.21
19.2400
42.42
2.20
2.2800
5.03
2.20
4.8600
10.71
2.20
879.3600
1,936.35
2.20
2.3600
5.19
2.20
2,569.9300
5,653.85
2.20
9.2400
20.32
2.20
1,093.9700
2,401.26
2.19
183.6000
402.82
2.19
16.4100
35.95
2.19
3,326.3500
7,284.71
2.19
2.5800
5.65
2.19
4.7200
10.32
2.19
11.8700
25.95
2.19
36.9600
80.76
2.18
4.5900
10.02
2.18
177.2900
386.85
2.18
5.5800
12.17
2.18
336.4200
733.40
2.18
16.8200
36.63
2.18
455.0300
990.60
2.18
137.7800
299.81
2.18
628.6600
1,367.34
2.17
2.5800
5.61
2.17
2.3600
5.13
2.17
171.0100
371.43
2.17
36.4600
79.15
2.17
1,960.1400
4,253.50
2.17
10,195.8300
22,084.17
2.17
663.6100
1,436.72
2.16
8.6300
18.68
2.16
278.2600
601.88
2.16
66.6200
144.03
2.16
2.7700
5.99
2.16
1,985.3300
4,288.31
2.16
537.3400
1,160.12
2.16
14.7300
31.79
2.16
185.4400
399.99
2.16
19.5100
42.06
2.16
32.8600
70.81
2.15
29.6400
63.81
2.15
8.4400
18.16
2.15
40.1900
86.45
2.15
3,190.9300
6,860.50
2.15
3.1800
6.83
2.15
306.2800
657.58
2.15
32.8600
70.52
2.15
12.5800
26.98
2.14
6.5200
13.98
2.14
55.9600
119.87
2.14
39.0900
83.65
2.14
822.4500
1,759.22
2.14
2.4000
5.13
2.14
59.3400
126.75
2.14
64.0200
136.68
2.13
1,873.3500
3,997.73
2.13
20.5500
43.83
2.13
802.4900
1,710.91
2.13
263.5300
561.58
2.13
3,468.4100
7,387.71
2.13
173.1900
368.55
2.13
16.9600
36.07
2.13
11.2100
23.82
2.12
130.0300
276.05
2.12
852.9100
1,809.88
2.12
23.0000
48.78
2.12
4,879.3900
10,344.31
2.12
93.4200
197.77
2.12
18.2600
38.64
2.12
898.9200
1,901.22
2.11
25.6400
54.18
2.11
89.5000
189.02
2.11
118.4200
249.98
2.11
29.9400
63.17
2.11
23.7000
49.98
2.11
455.8400
960.45
2.11
166.9900
351.68
2.11
514.2500
1,082.50
2.10
118.4600
248.88
2.10
5,734.8700
12,043.23
2.10
53.2700
111.81
2.10
84.6900
177.68
2.10
4.7700
10.00
2.10
4.0000
8.38
2.09
15.3200
32.06
2.09
6.2000
12.97
2.09
60.3200
126.13
2.09
100.4500
209.94
2.09
79.8600
166.83
2.09
2.5800
5.38
2.09
19.3300
40.32
2.09
3.1800
6.63
2.08
170.9900
356.34
2.08
10.9200
22.75
2.08
13.1600
27.39
2.08
22.1300
46.03
2.08
35.0000
72.70
2.08
212.3100
440.54
2.07
6.2000
12.86
2.07
6.6500
13.79
2.07
17.3000
35.85
2.07
584.4500
1,210.40
2.07
321.6600
665.84
2.07
2.7900
5.77
2.07
140.3000
290.00
2.07
42.2500
87.29
2.06
21.5800
44.54
2.06
166.9900
344.50
2.06
7.1100
14.66
2.06
75.0100
154.60
2.06
7,466.5200
15,381.03
2.06
2.5000
5.15
2.06
2.5800
5.31
2.06
6.2000
12.75
2.06
141.1100
289.98
2.05
3.1800
6.53
2.05
6.2500
12.83
2.05
4.0200
8.25
2.05
5,320.2000
10,906.41
2.05
25.4200
52.06
2.05
53.4000
109.31
2.05
115.0200
235.22
2.04
249.8000
510.34
2.04
4.5900
9.37
2.04
166.9900
340.83
2.04
15.6700
31.97
2.04
6.2000
12.64
2.04
3.0000
6.11
2.04
37.7300
76.78
2.03
2.4600
5.00
2.03
13.8500
28.14
2.03
5.6200
11.41
2.03
417.2100
846.94
2.03
2.5800
5.23
2.03
52.5900
106.60
2.02
204.3200
413.54
2.02
11.9400
24.14
2.02
18.8000
37.99
2.02
1,928.6700
3,895.91
2.02
175.9900
355.32
2.02
250.2700
505.04
2.02
178.6500
359.98
2.01
2.5800
5.20
2.01
3.0000
6.04
2.01
6,568.3000
13,202.28
2.01
151.5900
304.54
2.01
2,051.2900
4,112.84
2.00
95.0900
190.37
2.00
2.8200
5.64
2.00
20,290.5100
40,581.02
2.00
601.2700
1,201.94
2.00
51.0000
101.90
2.00
217.9900
435.33
2.00
51.0000
101.80
2.00
67.0000
133.67
1.99
253.9400
506.36
1.99
9.1200
18.18
1.99
192.5600
383.39
1.99
292.3100
581.70
1.99
5.7700
11.48
1.99
21.1200
41.99
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
741.6800
1,468.53
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,011.6700
1,992.99
1.97
2.5400
5.00
1.97
23.4500
46.15
1.97
60.1500
118.32
1.97
6.2000
12.19
1.97
3.0000
5.90
1.96
3.0000
5.89
1.96
11.7300
23.00
1.96
728.4200
1,427.70
1.96
71.6900
140.44
1.96
6.0800
11.90
1.96
62.5600
122.37
1.95
2.9700
5.80
1.95
183.2500
357.89
1.95
4,210.2000
8,209.89
1.95
16.9500
33.04
1.95
6.2000
12.08
1.95
10.0000
19.46
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
261.0900
506.51
1.94
74.1300
143.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
76.8400
148.30
1.93
4.0200
7.75
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
167.1100
320.85
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
108.9200
208.36
1.91
6.2000
11.85
1.91
57.6000
110.07
1.91
1,151.9000
2,200.13
1.91
1,871.0500
3,571.83
1.91
2.9100
5.55
1.90
10.1500
19.30
1.90
12,970.4000
24,643.76
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
3.0000
5.68
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
72.7700
136.81
1.88
6.2000
11.63
1.87
14.9400
27.98
1.87
29.7100
55.56
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
2,758.5200
5,103.26
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
12.5600
23.11
1.84
15.2500
28.00
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
5.5500
10.05
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
13,629.3700
24,532.87
1.80
5.5500
9.98
1.80
3.0000
5.39
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
112.0000
200.37
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
34.9100
61.16
1.75
8,589.2600
15,031.21
1.75
114.3500
200.00
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
1,526.5600
2,650.11
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,614.8300
21,445.21
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
1,592.7100
2,691.68
1.69
2.9700
5.01
1.69
584.6000
986.22
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
904.2500
1,510.10
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,049.3700
1,741.95
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
124.9200
206.62
1.65
24.3200
40.18
1.65
561.2100
926.00
1.65
15.1700
25.00
1.64
19.3200
31.76
1.64
11.4700
18.83
1.64
135.5300
222.27
1.64
122.0200
199.99
1.64
122.2400
199.98
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
250.0000
406.25
1.62
6.2000
10.07
1.62
61.6900
100.00
1.62
60.9700
98.77
1.61
147.0000
236.82
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
11,674.4800
18,679.17
1.60
450.0000
719.10
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
395.7000
629.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
441.5400
693.22
1.56
20.3200
31.76
1.56
12,888.8700
20,106.64
1.56
79.1100
123.02
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,689.1900
18,118.24
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
32.8200
49.98
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
20.9100
31.76
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
4,292.3500
6,481.45
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,966.2500
116,949.38
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
21.8300
31.76
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
100.0000
143.80
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76

Recent Trades

Price
Size
Time
2.2800
11.0000
12:26:11
2.2800
11.0000
12:26:11
2.2800
44.5600
12:26:11
2.2800
3.3000
12:26:11
2.2800
3.3000
12:26:11
2.2800
2.4200
12:26:11
2.2800
2.2800
12:26:11
2.2800
24.1400
12:26:11
2.2800
88.0000
12:26:11
2.2800
23.8800
12:26:11
2.2800
15.0000
12:26:11
2.2800
41.1200
12:26:11
2.2800
80.0000
12:26:11
2.2800
50.0000
12:26:11
2.2800
80.0000
12:26:11
2.2800
18.0000
12:26:11
2.2800
80.0000
12:26:11
2.2800
80.0000
12:26:11
2.2800
80.0000
12:26:11
2.2790
37.9200
12:26:55
2.2790
94.8300
12:26:55
2.2790
4.7300
12:27:14
2.2790
7.5400
12:27:14
2.2790
60.3200
12:27:14
2.2790
19.5000
12:27:14
2.2790
11.0000
12:27:14
2.2790
11.0000
12:27:14
2.2790
5.0000
12:27:14
2.2790
7.0000
12:27:14
2.2790
5.0000
12:27:14
2.2790
1.7300
12:27:14
2.2800
3.3000
12:27:38
2.2800
0.3100
12:27:38
2.2790
37.9200
12:28:04
2.2790
19.0800
12:28:04
2.2790
9.4300
12:28:04
2.2790
69.5500
12:28:04
2.2790
69.7800
12:28:04
2.2780
2.2800
12:28:04
2.2780
3.3000
12:28:04
2.2780
2.4200
12:28:04
2.2780
3.3000
12:28:04
2.2780
12.3300
12:28:04
2.2780
19.5000
12:28:04
2.2770
2.2800
12:28:04
2.2770
3.3000
12:28:04
2.2770
2.4200
12:28:04
2.2770
3.3000
12:28:04
2.2770
2.2400
12:28:04
2.2770
73.4600
12:28:04
2.2780
2.2800
12:28:12
2.2780
241.0700
12:28:52
2.2780
14.0000
12:28:52
2.2780
14.0000
12:28:52
2.2780
14.0000
12:28:52
2.2780
15.0000
12:28:52
2.2790
17.1000
12:28:59
2.2780
10.0100
12:29:11
2.2780
27.9100
12:29:12
2.2780
248.2400
12:29:12
2.2780
5.3300
12:29:12
2.2780
81.6700
12:29:12
2.2780
15.0000
12:29:12
2.2790
3.3000
12:29:12
2.2790
3.3000
12:29:12
2.2790
2.2800
12:29:12
2.2790
96.6100
12:29:12
2.2790
89.7800
12:29:12
2.2790
81.5000
12:29:29
2.2800
2.9900
12:29:30
2.2800
37.9200
12:29:30
2.2800
99.5600
12:29:30
2.2800
3.3000
12:29:30
2.2800
2.4200
12:29:30
2.2800
2.2800
12:29:30
2.2800
7.0700
12:29:30
2.2800
2.7300
12:29:40
2.2790
5.3700
12:29:48
2.2800
84.2700
12:29:59
2.2800
77.0000
12:29:59
2.2800
77.0000
12:29:59
2.2810
3.3000
12:30:00
2.2810
3.3000
12:30:00
2.2810
2.2800
12:30:00
2.2810
2.4200
12:30:00
2.2810
87.8200
12:30:00
2.2810
27.5100
12:30:00
2.2810
36.0300
12:30:06
2.2810
61.0900
12:30:18
2.2800
99.5600
12:30:21
2.2800
2.2800
12:30:21
2.2800
3.2900
12:30:21
2.2800
65.5300
12:30:21
2.2800
4.3800
12:30:25
2.2790
118.9500
12:30:39
2.2790
96.6700
12:30:40
2.2790
35.3200
12:30:40
2.2790
2.4200
12:30:40
2.2790
2.2800
12:30:40
2.2790
2.1900
12:30:59

Login to View your open Positions

Login Now