Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.23
Open 2.13000000
Low 2.08000000
High 2.24000000
Vol 1,789,726
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.92
12.2000
35.66
2.92
12.3100
35.95
2.92
16.0500
46.83
2.92
169.2900
493.82
2.92
37.4600
109.23
2.92
2.1400
6.24
2.91
17.8100
51.84
2.91
9.7700
28.43
2.91
5.0000
14.54
2.91
4.7400
13.77
2.90
14.3100
41.56
2.90
17.1900
49.90
2.90
4.0200
11.66
2.90
24,736.6600
71,736.31
2.90
13.6100
39.46
2.90
451.0400
1,305.76
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
3.6800
10.63
2.89
1,184.1900
3,419.94
2.89
26.8100
77.35
2.88
12.3700
35.68
2.88
17.9800
51.82
2.88
3,243.8300
9,342.23
2.88
3.5800
10.31
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
912.6400
2,619.28
2.87
24.1100
69.15
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
468.2000
1,339.05
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
875.1400
2,494.15
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
12.2000
34.70
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
43.8600
124.43
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
176.9900
500.88
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
237.3900
669.44
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
337.0300
947.05
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
29.4100
82.47
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
4,298.8200
12,036.70
2.80
7,867.0000
22,019.73
2.80
118.5700
331.76
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
14.9800
41.81
2.79
362.8200
1,012.27
2.79
171.9900
479.16
2.79
170.1200
473.78
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
23.0900
64.19
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
16.1200
44.75
2.78
21.2900
59.08
2.77
24.1100
66.86
2.77
32.8200
90.91
2.77
912.8800
2,527.76
2.77
16.2700
45.02
2.77
3.6100
9.98
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
944.9000
2,607.92
2.76
20.0800
55.40
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
22.8300
62.83
2.75
1,428.3000
3,927.83
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
639.6900
1,752.75
2.74
4.0200
11.01
2.74
540.1000
1,478.25
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
23.5200
64.28
2.73
15.3900
42.01
2.73
18.8000
51.29
2.73
26.1100
71.18
2.73
6.7900
18.50
2.72
833.5700
2,267.31
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
500.0000
1,356.00
2.71
513.7900
1,392.37
2.71
6.7100
18.18
2.71
17.8500
48.34
2.70
29.4100
79.52
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
1,716.9900
4,635.87
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
245.8400
663.03
2.70
220.7800
595.00
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
649.2000
1,746.35
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
201.6800
541.51
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
40.5200
108.63
2.68
332.3700
890.75
2.68
2.7100
7.26
2.68
181.3000
485.16
2.68
18.5800
49.70
2.67
4.1300
11.04
2.67
3.7400
9.99
2.67
15.1000
40.33
2.67
306.5200
818.41
2.67
2.1200
5.66
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
15.9200
42.44
2.67
3.0000
8.00
2.66
13.2600
35.31
2.66
46.5800
124.00
2.66
405.3300
1,078.18
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
210.6700
559.12
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
2,192.7200
5,810.71
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
59.9900
158.37
2.64
79.0400
208.59
2.64
111.4800
294.08
2.64
703.9600
1,856.34
2.64
42.0200
110.76
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
297.1700
781.56
2.63
74.9900
197.00
2.63
5.3300
14.00
2.63
152.1600
399.42
2.62
5.0300
13.20
2.62
18.3900
48.22
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
17.6000
46.06
2.62
17.0600
44.61
2.61
40.2300
105.16
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
970.9000
2,534.05
2.61
19.8800
51.87
2.61
15.6100
40.71
2.61
77.0900
200.97
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
15.1000
39.32
2.60
18.5800
48.35
2.60
253.8500
660.26
2.60
7,902.7900
20,547.25
2.60
455.8400
1,184.73
2.60
8.6200
22.39
2.59
67.1400
174.16
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
4.2800
11.09
2.59
14.3100
37.06
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
170.5700
440.92
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
2.3000
5.94
2.58
6,849.5100
17,671.74
2.58
4.0200
10.36
2.58
175.9500
453.25
2.58
2.7900
7.18
2.57
7.0600
18.17
2.57
89.7800
230.91
2.57
15.1000
38.82
2.57
29.3400
75.40
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
177.3700
455.31
2.57
20.4100
52.37
2.57
21.9200
56.22
2.56
19.4500
49.83
2.56
9.8900
25.33
2.56
35.9800
92.11
2.56
12.7700
32.68
2.56
187.1000
478.41
2.56
2.7100
6.93
2.56
52.2400
133.47
2.55
5.2000
13.28
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
1,550.6400
3,954.13
2.55
130.4100
332.42
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
103.3200
262.85
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
242.5500
616.08
2.54
44.7600
113.60
2.54
6.4500
16.36
2.54
4.2200
10.70
2.53
100.0000
253.40
2.53
28.0500
71.05
2.53
14.2200
36.01
2.53
2.3000
5.82
2.53
2,304.3700
5,830.06
2.53
84.5100
213.64
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
4.9000
12.37
2.52
20.4400
51.59
2.52
166.9900
421.32
2.52
457.5100
1,152.93
2.52
14.3100
36.05
2.51
16.2000
40.73
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
115.5100
289.93
2.51
9.4700
23.76
2.51
14.3600
36.00
2.51
24.1100
60.42
2.51
31.6300
79.23
2.50
171.8300
429.75
2.50
13,584.6100
33,961.53
2.50
62.2100
155.46
2.50
21.3300
53.26
2.50
42.1300
105.16
2.50
66.8200
166.72
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,861.6700
4,635.56
2.49
23.2400
57.80
2.49
26.1900
65.08
2.48
13.4100
33.31
2.48
30.1200
74.76
2.48
195.0000
483.60
2.48
200.5000
497.04
2.48
9.6400
23.88
2.48
14.3100
35.43
2.48
127.9200
316.60
2.47
2.7200
6.73
2.47
18.1000
44.74
2.47
1,652.4700
4,081.60
2.47
17.7300
43.76
2.47
852.3100
2,101.80
2.47
18.9400
46.69
2.46
40.1800
99.00
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
4,984.3900
12,261.60
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
152.9000
375.37
2.45
35.4300
86.95
2.45
13.9000
34.07
2.45
3,523.4100
8,632.35
2.45
17.3100
42.37
2.45
2.7200
6.66
2.45
7.4300
18.17
2.45
25.9800
63.52
2.44
9.6400
23.56
2.44
38.2700
93.49
2.44
31.4400
76.78
2.44
77.9200
190.12
2.44
128.5700
313.58
2.44
2.4300
5.92
2.44
20.1800
49.16
2.44
166.9900
406.62
2.43
36.8000
89.57
2.43
2.6200
6.37
2.43
17.0800
41.45
2.43
50.3600
122.17
2.43
8.5100
20.64
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.7200
6.59
2.42
776.3600
1,878.79
2.42
20.1800
48.78
2.42
10.9200
26.38
2.42
11.5400
27.87
2.41
5.1400
12.41
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
100.3000
241.72
2.41
20.1800
48.59
2.41
120.5200
290.09
2.41
15.1000
36.32
2.40
502.7000
1,207.99
2.40
2.5400
6.10
2.40
2.1200
5.09
2.40
2,039.7100
4,895.30
2.40
152.4400
365.70
2.40
15.6100
37.43
2.40
221.6300
531.25
2.40
2.7200
6.52
2.39
26.2300
62.77
2.39
66.5600
159.14
2.39
21.2400
50.76
2.39
128.3600
306.65
2.39
37.6200
89.72
2.38
253.6100
604.61
2.38
2.1500
5.12
2.38
350.9800
836.03
2.38
3,360.1300
7,997.11
2.38
2.3000
5.47
2.38
2.7100
6.44
2.38
4.8700
11.58
2.38
457.3100
1,086.57
2.38
12.4700
29.62
2.37
13.9700
33.16
2.37
5.8900
13.98
2.37
15.1000
35.82
2.37
25.4800
60.41
2.37
18.7700
44.48
2.37
166.9900
395.60
2.37
4.8000
11.36
2.36
2.1600
5.10
2.36
58.2400
137.56
2.36
20.5200
48.45
2.36
70.7200
166.90
2.36
38.3100
90.37
2.36
231.2300
544.78
2.35
136.0300
320.21
2.35
22.6300
53.25
2.35
30.1700
70.93
2.35
1,569.6700
3,688.72
2.35
169.7200
398.33
2.35
2.4000
5.63
2.34
138.0300
323.54
2.34
2,075.0000
4,861.73
2.34
33.9700
79.56
2.34
12.3100
28.81
2.34
43.7000
102.21
2.34
2.2500
5.26
2.34
20.1800
47.12
2.33
26.2800
61.34
2.33
13.4900
31.47
2.33
33.1300
77.23
2.33
461.4500
1,075.18
2.33
31.4900
73.34
2.33
15.6100
36.34
2.33
3.0000
6.98
2.33
209.4100
487.09
2.33
2.7900
6.49
2.32
7.8200
18.17
2.32
26.8400
62.35
2.32
3.7400
8.68
2.32
2,563.7700
5,947.95
2.32
2.4300
5.64
2.32
11.6900
27.10
2.32
20.1800
46.76
2.32
238.7200
552.64
2.31
15.6100
36.12
2.31
6.0500
13.99
2.31
2.2800
5.27
2.31
435.1800
1,005.27
2.31
5.1900
11.98
2.31
33.9900
78.45
2.31
2.2800
5.26
2.31
15.1000
34.82
2.31
140.6500
324.20
2.30
169.4200
390.34
2.30
27.1100
62.43
2.30
12.7700
29.40
2.30
6,934.9500
15,950.39
2.30
485.6800
1,116.58
2.30
22,300.3000
51,223.79
2.30
929.8500
2,134.94
2.30
52.3500
120.14
2.29
16.8300
38.61
2.29
6.7200
15.41
2.29
2.3500
5.39
2.29
2.3500
5.38
2.29
6,812.6200
15,600.90
2.29
128.2700
293.61
2.29
2.3500
5.38
2.29
2.3600
5.40
2.29
2.3600
5.39
2.29
50.1100
114.50
2.28
26.4700
60.46
2.28
442.5400
1,010.32
2.28
16,957.4800
38,696.97
2.28
2.3600
5.38
2.28
10,419.4400
23,756.32
2.28
5.3600
12.22
2.28
11.6800
26.61
2.28
2.3600
5.37
2.28
4.6700
10.63
2.28
77.0600
175.31
2.27
7.5100
17.08
2.27
929.0300
2,111.69
2.27
2.3700
5.38
2.27
2.3700
5.38
2.27
119.9600
272.31
2.27
2.3700
5.38
2.27
12.9500
29.37
2.27
2.3800
5.40
2.27
2.3800
5.39
2.27
1,037.8700
2,350.78
2.26
663.2900
1,501.69
2.26
11,263.6400
25,489.62
2.26
2.3800
5.38
2.26
623.9900
1,410.84
2.26
198.3300
448.23
2.26
45.8900
103.67
2.26
1,425.9400
3,219.77
2.26
752.3900
1,698.14
2.26
253.4100
571.69
2.26
741.1300
1,671.25
2.25
462.2600
1,041.93
2.25
164.8800
371.47
2.25
124.6000
280.60
2.25
113.2700
254.97
2.25
2,123.2400
4,777.29
2.25
107.2600
241.23
2.25
8.2600
18.57
2.25
5,857.8600
13,162.61
2.25
128.8900
289.49
2.25
472.0900
1,059.84
2.24
146.4000
328.52
2.24
104.7800
235.02
2.24
1,111.3600
2,491.67
2.24
248.9600
557.92
2.24
1,085.8000
2,432.19
2.24
967.4600
2,166.14
2.24
385.4500
862.64
2.24
1,681.9600
3,762.54
2.24
2,192.8200
4,903.15
2.24
1,655.2200
3,699.42
2.23
978.6700
2,186.35
2.23
586.6000
1,309.88
2.23
981.1300
2,189.88
2.23
1,699.5200
3,791.63
2.23
907.0600
2,022.74
2.23
846.8100
1,887.54
2.23
1,538.2700
3,427.27
2.23
2,364.5700
5,265.90
2.23
1,283.9700
2,858.12
2.23
932.0400
2,073.79
2.22
1,257.3600
2,796.37
2.22
944.6500
2,099.96
2.22
1,205.5600
2,678.75
2.22
248.9400
552.90
2.23
2.22
147.7000
327.89
2.22
1,352.8600
3,002.00
2.22
2,139.3500
4,745.08
2.22
3,739.9000
8,291.36
2.22
630.7900
1,397.83
2.22
1,139.8400
2,524.75
2.21
691.3800
1,530.72
2.21
1,064.3700
2,355.45
2.21
5,744.7500
12,707.39
2.21
1,066.6400
2,358.34
2.21
672.2300
1,485.63
2.21
8,671.7100
19,155.81
2.21
567.9200
1,253.97
2.21
415.7400
917.54
2.21
6,628.6500
14,622.80
2.21
280.8100
619.19
2.20
9,986.2900
22,009.78
2.20
2,357.7000
5,194.01
2.20
7,779.4100
17,130.26
2.20
6,304.5600
13,876.34
2.20
218.3300
480.33
2.20
4,843.7200
10,651.34
2.20
676.7000
1,487.39
2.20
1,596.2800
3,507.03
2.20
3,170.1100
6,961.56
2.20
1,126.1000
2,471.79
2.19
6,102.1800
13,388.18
2.19
104.7900
229.80
2.19
1,100.3400
2,411.95
2.19
117.0300
256.41
2.19
2,412.0200
5,282.32
2.19
104.8000
229.41
2.19
1,098.7100
2,403.98
2.19
780.1800
1,706.25
2.19
6.9400
15.17
2.19
193.5100
422.82
2.18
1,100.5600
2,403.62
2.18
2.3800
5.20
2.18
1,525.3600
3,328.34
2.18
2.3900
5.21
2.18
11,264.0500
24,555.63
2.18
123.8700
269.91
2.18
310.8100
676.94
2.18
2,221.0200
4,835.16
2.18
1,005.2800
2,187.49
2.18
7.8900
17.16
2.17
2.3900
5.20
2.17
2.4000
5.22
2.17
173.4100
376.65
2.17
38.8600
84.37
2.17
781.9300
1,696.79
2.17
2.4000
5.21
2.17
2.4000
5.20
2.17
2.4000
5.20
2.17
2.4000
5.20
2.17
2.4000
5.20
2.16
2.4100
5.22
2.16
4.7500
10.27
2.16
16,771.6100
36,260.22
2.16
2.3300
5.04
2.16
18.2200
39.36
2.16
2.3300
5.03
2.16
17.0600
36.82
2.16
2.3300
5.03
2.16
2.3300
5.02
2.16
2.3300
5.02
2.15
22.5100
48.49
2.15
26.4500
56.95
2.15
10.7800
23.20
2.15
35.7800
76.96
2.15
319.1700
686.22
2.15
4.8900
10.51
2.15
2.3400
5.03
2.15
208.2800
447.18
2.15
15.1100
32.43
2.15
22.5200
48.31
2.14
57.5600
123.41
2.14
22,312.4400
47,793.25
2.14
280.3700
600.27
2.14
149.0500
318.97
2.14
449.6600
960.92
2.14
24.1100
51.47
2.13
10.2700
21.92
2.13
78.9600
168.34
2.13
81.4900
173.66
2.13
1,121.6700
2,389.16
2.13
20.1800
42.96
2.13
941.1300
2,002.72
2.13
612.0600
1,300.63
2.12
28.4400
60.35
2.12
22.6100
47.96
2.12
1,456.2400
3,087.23
2.12
24.1100
51.04
2.12
14.8100
31.34
2.11
20.1800
42.64
2.11
15.0600
31.81
2.11
385.7500
814.32
2.11
10.7800
22.75
2.11
7.7800
16.41
2.11
207.6700
437.77
2.11
166.9900
351.68
2.11
77.1800
162.46
2.10
17.4000
36.56
2.10
1,176.3100
2,470.25
2.10
8.6600
18.17
2.10
238.4300
499.99
2.10
4.7800
10.02
2.10
382.4600
801.25
2.09
15.3500
32.13
2.09
6.5400
13.68
2.09
66.8800
139.78
2.09
2.5200
5.26
2.09
21.9100
45.70
2.09
883.9000
1,842.93
2.08
172.1500
358.76
2.08
15.9800
33.29
2.08
3,407.1400
7,086.85
2.08
246.4900
512.21
2.08
340.0400
705.92
2.08
5.2400
10.87
2.07
12.9300
26.82
2.07
36.6900
75.98
2.07
791.2800
1,637.95
2.07
48.3300
99.99
2.07
9.0200
18.65
2.07
4.8700
10.06
2.07
34.0000
70.21
2.06
1,248.5900
2,575.84
2.06
3.0000
6.19
2.06
186.4200
384.21
2.06
2,289.8700
4,717.13
2.06
565.0300
1,162.83
2.06
3.8000
7.82
2.06
3.0000
6.17
2.06
93.6400
192.43
2.05
106.1300
217.67
2.05
4,035.2600
8,272.28
2.05
1,144.0000
2,340.62
2.05
102.4300
209.47
2.04
74.7500
152.79
2.04
172.1400
351.34
2.04
541.0800
1,103.80
2.04
8.0700
16.44
2.04
2.5800
5.25
2.04
19.6600
40.01
2.03
9.8300
19.98
2.03
2.5400
5.16
2.03
162.9400
330.93
2.03
164.0900
333.10
2.03
133.4900
270.72
2.03
25.4300
51.55
2.03
7.9900
16.19
2.03
147.1100
297.90
2.02
38.6000
78.13
2.02
70.8500
143.26
2.02
18.8000
37.99
2.02
9,416.7400
19,021.81
2.02
452.9800
914.57
2.02
15.1200
30.48
2.02
4,240.3000
8,544.20
2.01
4.0000
8.06
2.01
127.1900
256.03
2.01
99.7000
200.60
2.01
73.8800
148.57
2.01
26,447.5100
53,159.50
2.01
11,061.6500
22,222.85
2.01
2.5400
5.10
2.01
18.2600
36.65
2.01
13.2700
26.62
2.01
147.0800
294.90
2.00
425.8600
853.00
2.00
16.3800
32.79
2.00
708.4800
1,417.67
2.00
33,031.2500
66,062.50
2.00
7.5100
15.01
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
12.8000
25.51
1.99
212.6600
423.19
1.99
25.0000
49.73
1.99
5.5000
10.93
1.99
12.5800
24.98
1.99
164.0400
325.62
1.98
63.1200
125.23
1.98
55.9400
110.93
1.98
41.2600
81.74
1.98
565.1300
1,118.96
1.98
2.5500
5.05
1.98
369.7800
730.32
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
173.0000
340.98
1.97
11.6100
22.87
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
73.5200
144.54
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
663.2600
1,299.99
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
110.8400
216.80
1.96
399.1200
780.28
1.95
10.0000
19.54
1.95
183.2500
357.89
1.95
611.7000
1,192.82
1.94
23.6500
45.95
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
61.3100
118.33
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
19.2900
37.13
1.92
26.0100
49.99
1.92
632.2900
1,214.00
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.92
52.2100
99.98
1.91
19.9500
38.12
1.91
1,563.4600
2,986.21
1.91
1,785.3700
3,408.27
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
23,166.7500
44,016.83
1.90
5.2600
9.99
1.90
16.7400
31.77
1.90
275.1100
521.88
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
1,551.2300
2,931.82
1.89
91.6900
173.20
1.89
2,989.2600
5,643.72
1.89
366.9900
692.51
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
228.9800
430.48
1.88
2.7900
5.23
1.87
724.8800
1,355.53
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
185.0300
344.16
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
57.3200
106.33
1.85
273.1400
505.58
1.85
3,924.4100
7,260.16
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
42.1200
77.67
1.84
166.9900
307.76
1.84
3.0000
5.52
1.84
56.1500
103.09
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
13.1100
23.99
1.83
511.7900
934.02
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
4,561.7900
8,302.46
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
256.5300
464.32
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
123.3400
222.26
1.80
17,983.1500
32,369.67
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
23.9800
42.97
1.79
93.4200
167.13
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
3.0000
5.32
1.77
141.2300
249.98
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
87.3800
153.79
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
7,730.2500
13,527.94
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
101.0000
175.24
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
780.1600
1,341.88
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
116.6900
198.72
1.70
29.3900
49.99
1.70
13,447.8700
22,861.38
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
175.8000
294.99
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,500.0000
2,490.00
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
135.6400
223.81
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
1,135.0700
1,838.81
1.61
21.9800
35.39
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
15,389.4800
24,623.17
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
452.9200
718.33
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
131.0800
206.19
1.57
399.6700
627.48
1.57
63.8500
99.99
1.56
84.2900
131.75
1.56
208.0300
324.94
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,526.5900
2,367.74
1.55
400.2500
620.39
1.54
20.6100
31.76
1.54
88.2100
135.84
1.54
3,510.3000
5,388.31
1.53
17.7600
27.24
1.53
398.4900
609.69
1.53
32.6700
49.92
1.52
44.4600
67.71
1.52
694.2500
1,055.95
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
2,504.5800
3,781.92
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
80,043.2900
120,064.94
1.50
21.2200
31.77
1.49
68.0000
101.32
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
37.7900
56.00
1.48
118.7800
175.79
1.48
43.0400
63.53
1.47
419.2300
616.27
1.47
21.6800
31.76
1.46
70.0000
102.20
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
164.0100
238.47
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,240.5600
17,748.81
1.44
22.0000
31.77
1.44
391.7300
564.09
1.43
26.0500
37.36
1.43
174.7000
250.00
1.43
111.4100
159.32
1.42
37.3200
53.11
1.42
115.3600
163.81
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
174.5500
246.12
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
35,656.7300
49,919.42
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
72.0000
100.08
1.38
22.9700
31.77
1.38
254.1500
350.73
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
77.2700
105.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,526.9400
2,076.64
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
3,125.8100
4,219.84
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
110.0000
147.40
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
100.4100
133.55
1.33
23.9700
31.76
1.32
601.7600
794.32
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
966.0800
1,265.56
1.31
24.3200
31.76
1.30
576.8000
750.99
1.30
8,473.8100
11,015.95
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.29
2,200.0000
2,827.00
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
40.7500
51.87
1.27
1,526.8300
1,939.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
1,061.4700
1,337.45
1.26
428.9900
540.10
1.26
4.0000
5.03
1.25
25.3900
31.76
1.25
1,838.7500
2,298.44
1.25
318.1900
397.10
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
4.2700
5.27
1.23
25.7600
31.76
1.23
16,930.4000
20,824.39
1.22
25.9500
31.76
1.22
999.5500
1,222.45
1.22
40.9100
49.99
1.22
1,065.0800
1,300.46
1.22
765.4800
933.89

Recent Trades

Price
Size
Time
2.2280
3.3700
19:10:28
2.2280
2.3300
19:10:28
2.2270
3.3700
19:10:32
2.2270
3.3700
19:10:32
2.2270
14.0000
19:10:32
2.2270
2.3300
19:10:32
2.2270
99.0000
19:10:35
2.2260
3.3700
19:10:36
2.2260
3.3700
19:10:36
2.2260
2.3400
19:10:36
2.2270
2.3400
19:10:46
2.2270
37.0400
19:10:46
2.2270
3.5200
19:10:49
2.2270
9.1800
19:10:58
2.2270
162.4500
19:11:02
2.2270
37.0400
19:11:04
2.2280
2.3500
19:11:11
2.2280
3.3700
19:11:11
2.2280
89.7900
19:11:12
2.2280
14.5300
19:11:12
2.2280
2.3400
19:11:12
2.2280
15.0000
19:11:14
2.2270
112.3800
19:11:14
2.2270
3.3700
19:11:14
2.2270
3.3700
19:11:14
2.2260
2.3400
19:11:14
2.2260
3.3700
19:11:14
2.2260
3.3700
19:11:14
2.2260
476.5500
19:11:14
2.2250
2.3400
19:11:25
2.2250
99.0000
19:11:39
2.2250
2.9400
19:11:39
2.2250
29.9000
19:11:39
2.2250
93.4500
19:11:39
2.2250
193.3000
19:11:39
2.2250
194.7200
19:11:39
2.2250
160.7000
19:11:39
2.2260
3.3800
19:11:39
2.2260
3.3800
19:11:39
2.2260
2.3400
19:11:39
2.2270
37.0400
19:11:39
2.2270
14.1900
19:11:39
2.2270
2.3400
19:11:39
2.2270
3.3800
19:11:39
2.2270
3.3800
19:11:39
2.2270
102.4900
19:11:39
2.2270
92.4800
19:11:39
2.2260
19.8000
19:11:39
2.2250
3.3700
19:12:05
2.2250
3.3700
19:12:05
2.2250
2.3400
19:12:05
2.2260
2.3400
19:12:35
2.2260
13.9300
19:12:35
2.2260
3.7100
19:12:46
2.2250
2.3400
19:12:49
2.2250
3.3700
19:12:49
2.2250
3.3700
19:12:49
2.2250
15.0000
19:12:49
2.2250
17.0000
19:12:49
2.2250
99.0000
19:13:17
2.2250
14.1900
19:13:17
2.2250
37.0400
19:13:17
2.2250
49.7700
19:13:17
2.2260
2.3400
19:14:07
2.2270
2.3400
19:14:10
2.2280
11.6600
19:14:10
2.2270
7.8200
19:14:13
2.2260
3.3700
19:14:23
2.2260
3.3700
19:14:23
2.2260
2.3400
19:14:23
2.2260
54.6700
19:14:23
2.2250
2.3400
19:14:23
2.2250
3.3700
19:14:23
2.2250
3.3700
19:14:23
2.2240
2.3400
19:14:23
2.2240
14.0000
19:14:23
2.2240
99.0000
19:14:28
2.2230
99.0000
19:14:28
2.2230
100.8100
19:14:28
2.2230
3.3800
19:14:28
2.2230
3.3800
19:14:28
2.2230
2.3400
19:14:28
2.2230
145.7000
19:14:28
2.2240
18.1500
19:14:40
2.2230
3.3800
19:14:48
2.2230
3.3800
19:14:48
2.2220
2.3400
19:15:10
2.2220
3.3800
19:15:10
2.2220
3.3800
19:15:10
2.2220
37.0400
19:15:10
2.2210
14.0000
19:15:54
2.2210
2.3400
19:15:54
2.2210
1.1300
19:15:54
2.2210
20.1800
19:16:08
2.2200
2.3400
19:16:13
2.2200
18.2500
19:16:13
2.2190
3.3800
19:16:17
2.2190
3.3800
19:16:17
2.2190
2.3400
19:16:17
2.2190
15.5300
19:16:29

Login to View your open Positions

Login Now