Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
417.19
Open 402.19000000
Low 392.25000000
High 428.95000000
Vol 319,429
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
431.06
0.0140
6.03
431.00
1.2680
546.51
430.99
1.0000
430.99
430.98
0.0780
33.62
430.95
0.0190
8.19
430.91
0.0420
18.10
430.90
0.0360
15.51
430.88
0.9370
403.73
430.83
0.4650
200.34
430.79
0.0560
24.12
430.78
0.1530
65.91
430.76
0.0150
6.46
430.74
0.0140
6.03
430.69
0.1410
60.73
430.68
0.0570
24.55
430.67
27.0090
11,631.97
430.55
0.2630
113.23
430.52
0.2130
91.70
430.48
0.0120
5.17
430.46
0.0130
5.60
430.40
1.0000
430.40
430.38
1.3040
561.22
430.37
1.7220
741.10
430.35
0.0390
16.78
430.31
0.0360
15.49
430.30
0.2940
126.51
430.26
2.0120
865.68
430.21
0.7090
305.02
430.20
1.0140
436.22
430.19
0.0300
12.91
430.16
0.5930
255.08
430.10
10.9260
4,699.27
430.05
0.0140
6.02
430.03
0.0700
30.10
430.00
120.1190
51,651.17
429.97
3.1610
1,359.14
429.94
0.0270
11.61
429.90
0.0120
5.16
429.86
0.1510
64.91
429.85
0.0270
11.61
429.84
0.0270
11.61
429.80
2.0000
859.60
429.77
0.0210
9.03
429.74
0.0190
8.17
429.73
0.0600
25.78
429.70
0.0180
7.73
429.63
0.0140
6.01
429.58
0.1290
55.42
429.57
0.0860
36.94
429.52
2.7360
1,175.17
429.50
0.3980
170.94
429.43
0.0130
5.58
429.41
0.1170
50.24
429.37
1.3140
564.19
429.36
0.0590
25.33
429.33
0.1740
74.70
429.31
0.0380
16.31
429.28
0.0130
5.58
429.25
0.0160
6.87
429.24
0.4200
180.28
429.16
0.1020
43.77
429.12
0.0210
9.01
429.11
0.0660
28.32
429.09
0.0120
5.15
429.07
4.3590
1,870.32
429.06
0.0300
12.87
429.03
0.0140
6.01
429.02
0.0250
10.73
429.00
17.7600
7,619.04
428.94
0.0550
23.59
428.92
0.0120
5.15
428.91
0.6240
267.64
428.86
0.0200
8.58
428.80
5.0000
2,144.00
428.77
0.0390
16.72
428.75
0.1040
44.59
428.73
0.0170
7.29
428.70
0.0130
5.57
428.68
0.0430
18.43
428.67
0.0190
8.14
428.66
0.0150
6.43
428.64
0.1000
42.86
428.59
0.0190
8.14
428.58
0.0250
10.71
428.50
6.1730
2,645.13
428.47
0.4700
201.38
428.40
0.3150
134.95
428.36
0.1360
58.26
428.33
0.0150
6.42
428.31
0.0560
23.99
428.26
0.0360
15.42
428.24
0.0450
19.27
428.18
0.1000
42.82
428.16
0.1750
74.93
428.12
0.0330
14.13
428.07
0.0350
14.98
428.01
0.0140
5.99
428.00
33.3800
14,286.64
427.99
0.0270
11.56
427.96
0.0330
14.12
427.95
0.0690
29.53
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
166.1130
71,076.43
427.87
0.0490
20.97
427.85
0.1240
53.05
427.82
0.1730
74.01
427.79
0.2100
89.84
427.78
0.0900
38.50
427.74
2.1340
912.80
427.71
0.0160
6.84
427.68
0.2360
100.93
427.59
0.0150
6.41
427.57
0.0130
5.56
427.50
0.2320
99.18
427.36
0.0750
32.05
427.35
0.2340
100.00
427.33
0.0150
6.41
427.32
0.0260
11.11
427.28
0.1710
73.06
427.27
0.0190
8.12
427.26
3.3380
1,426.19
427.25
0.0290
12.39
427.20
3.1810
1,358.92
427.18
0.1070
45.71
427.11
0.0380
16.23
427.08
0.0920
39.29
427.00
2.1330
910.79
426.95
0.0190
8.11
426.92
0.0150
6.40
426.91
0.0140
5.98
426.87
0.0160
6.83
426.76
14.3860
6,139.37
426.75
0.0220
9.39
426.72
0.0220
9.39
426.71
3.0210
1,289.09
426.69
0.1090
46.51
426.66
1.6430
701.00
426.58
0.0130
5.55
426.56
0.0210
8.96
426.53
0.0220
9.38
426.47
0.2480
105.76
426.46
0.3150
134.33
426.41
0.0150
6.40
426.35
0.0310
13.22
426.33
0.0750
31.97
426.30
0.0140
5.97
426.26
5.3070
2,262.16
426.25
0.0280
11.94
426.21
1.7950
765.05
426.14
0.0270
11.51
426.10
0.0660
28.12
426.03
0.9280
395.36
426.02
0.0250
10.65
426.01
0.1240
52.83
426.00
11.3180
4,821.47
425.98
0.0140
5.96
425.96
0.0190
8.09
425.92
0.0420
17.89
425.91
10.5890
4,509.96
425.90
1.0000
425.90
425.88
0.1480
63.03
425.85
0.0130
5.54
425.83
0.0560
23.85
425.78
0.0220
9.37
425.75
0.0190
8.09
425.71
0.0310
13.20
425.55
0.3880
165.11
425.51
5.7430
2,443.70
425.50
0.0180
7.66
425.47
0.2340
99.56
425.42
0.0390
16.59
425.40
10.0380
4,270.17
425.33
0.0910
38.71
425.32
0.3110
132.27
425.23
0.0130
5.53
425.21
165.6920
70,453.90
425.18
0.5430
230.87
425.12
0.0310
13.18
425.09
0.0130
5.53
425.08
0.0230
9.78
425.00
71.0890
30,212.83
424.99
0.1130
48.02
424.96
0.0140
5.95
424.95
0.0200
8.50
424.91
0.0380
16.15
424.85
0.0300
12.75
424.79
0.2450
104.07
424.76
56.4640
23,983.65
424.75
0.0310
13.17
424.71
0.2520
107.03
424.66
0.1520
64.55
424.63
0.1140
48.41
424.59
0.0220
9.34
424.57
0.1990
84.49
424.56
0.0180
7.64
424.51
0.1710
72.59
424.49
0.0160
6.79
424.44
0.2490
105.69
424.41
0.3150
133.69
424.39
0.2090
88.70
424.37
0.0570
24.19
424.35
0.0180
7.64
424.30
10.0520
4,265.06
424.28
1.3470
571.51
424.18
0.0190
8.06
424.14
0.0310
13.15
424.13
0.0210
8.91
424.12
0.0550
23.33
424.02
0.1000
42.40
424.01
0.0220
9.33
424.00
0.3740
158.58
423.95
0.0140
5.94
423.94
0.0710
30.10
423.93
0.0180
7.63
423.92
0.0250
10.60
423.90
0.9530
403.98
423.84
0.6240
264.48
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.2010
85.17
423.72
0.0180
7.63
423.71
0.1750
74.15
423.69
0.1130
47.88
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.53
0.1250
52.94
423.52
0.0470
19.91
423.51
0.0180
7.62
423.50
0.0750
31.76
423.49
0.0170
7.20
423.44
6.7920
2,876.00
423.42
0.0330
13.97
423.36
0.1710
72.39
423.35
0.0560
23.71
423.34
0.0500
21.17
423.33
0.0720
30.48
423.30
0.0180
7.62
423.28
0.0120
5.08
423.20
0.0210
8.89
423.12
0.0660
27.93
423.09
0.0180
7.62
423.07
0.0150
6.35
423.02
0.0690
29.19
423.00
4.9360
2,087.93
422.95
0.0390
16.50
422.93
0.0140
5.92
422.88
8.0130
3,388.54
422.85
0.3190
134.89
422.80
0.0250
10.57
422.77
0.0120
5.07
422.73
0.0380
16.06
422.72
0.0130
5.50
422.67
0.0180
7.61
422.64
90.3430
38,182.57
422.61
0.0120
5.07
422.58
0.2360
99.73
422.55
6.1530
2,599.95
422.50
0.3410
144.07
422.46
0.0180
7.60
422.45
0.0270
11.41
422.44
0.0140
5.91
422.42
0.1200
50.69
422.41
1.0000
422.41
422.38
0.0360
15.21
422.36
0.0160
6.76
422.35
0.0470
19.85
422.25
0.0340
14.36
422.19
0.0120
5.07
422.17
0.0650
27.44
422.12
0.0220
9.29
422.10
0.0160
6.75
422.05
0.2010
84.83
422.04
0.0180
7.60
422.00
1,424.0810
600,962.18
421.92
0.0390
16.45
421.91
0.0260
10.97
421.90
0.0350
14.77
421.87
5.0330
2,123.27
421.83
0.0370
15.61
421.77
0.0490
20.67
421.76
0.0380
16.03
421.69
0.2340
98.68
421.66
0.0150
6.32
421.62
0.0180
7.59
421.61
0.0140
5.90
421.60
71.9010
30,313.46
421.57
12.4690
5,256.56
421.52
5.0000
2,107.60
421.50
0.9990
421.08
421.49
0.0120
5.06
421.48
0.0220
9.27
421.42
0.1100
46.36
421.41
0.0180
7.59
421.40
0.1710
72.06
421.36
0.0220
9.27
421.33
0.2760
116.29
421.27
0.1990
83.83
421.20
0.0180
7.58
421.15
6.8120
2,868.87
421.12
3.8700
1,629.73
421.07
0.0200
8.42
421.05
0.0150
6.32
421.04
4.6940
1,976.36
421.03
0.0570
24.00
421.00
2.7030
1,137.96
420.99
0.0190
8.00
420.98
4.4550
1,875.47
420.97
2.5000
1,052.43
420.93
4.6800
1,969.95
420.92
0.2370
99.76
420.90
0.1340
56.40
420.89
2.5000
1,052.23
420.88
0.0120
5.05
420.87
0.0560
23.57
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.78
0.0190
7.99
420.77
0.0220
9.26
420.75
0.0150
6.31
420.72
19.1790
8,068.99
420.71
0.0320
13.46
420.69
9.6860
4,074.80
420.67
0.0290
12.20
420.66
0.0900
37.86
420.64
0.0220
9.25
420.62
3.7760
1,588.26
420.60
0.2640
111.04
420.58
0.0470
19.77
420.57
0.0190
7.99
420.56
0.1810
76.12
420.53
8.2240
3,458.44
420.52
1.2110
509.25
420.51
10.7780
4,532.26
420.50
0.1910
80.32
420.49
0.0390
16.40
420.48
1.2090
508.36
420.47
0.1110
46.67
420.46
0.3150
132.44
420.44
0.0120
5.05
420.41
0.0860
36.16
420.39
1.2500
525.49
420.38
0.1530
64.32
420.36
4.6990
1,975.27
420.35
165.9690
69,765.07
420.34
1.1970
503.15
420.30
12.0100
5,047.80
420.29
15.5890
6,551.90
420.28
5.5070
2,314.48
420.26
4.6190
1,941.18
420.21
1.3300
558.88
420.20
4.5050
1,893.00
420.16
0.0660
27.73
420.15
4.6060
1,935.21
420.14
4.7040
1,976.34
420.12
6.7230
2,824.47
420.09
15.4030
6,470.65
420.06
0.1070
44.95
420.03
1.2170
511.18
420.01
0.2380
99.96
420.00
8.4240
3,538.08
419.99
5.9770
2,510.28
419.98
0.0120
5.04
419.94
1.3850
581.62
419.91
36.1370
15,174.29
419.88
10.7920
4,531.34
419.87
6.7410
2,830.34
419.86
5.5070
2,312.17
419.85
1.2900
541.61
419.82
0.3810
159.95
419.81
0.2340
98.24
419.80
0.0140
5.88
419.79
0.0470
19.73
419.76
1.2100
507.91
419.75
0.4860
204.00
419.73
12.0670
5,064.88
419.72
5.9930
2,515.38
419.71
10.7560
4,514.40
419.70
0.4860
203.97
419.67
1.3290
557.74
419.66
4.6740
1,961.49
419.65
0.4860
203.95
419.63
4.4790
1,879.52
419.62
0.0120
5.04
419.60
6.0420
2,535.22
419.58
11.9650
5,020.27
419.57
5.9770
2,507.77
419.56
57.1640
23,983.73
419.55
1.2930
542.48
419.52
4.5620
1,913.85
419.50
0.4860
203.88
419.49
2.5500
1,069.70
419.47
0.8340
349.84
419.45
0.4860
203.85
419.44
0.1710
71.72
419.43
1.0590
444.18
419.40
1.6910
709.21
419.37
10.8030
4,530.45
419.36
4.6340
1,943.31
419.35
0.4860
203.80
419.34
5.9770
2,506.40
419.33
0.0150
6.29
419.31
0.0180
7.55
419.30
6.1990
2,599.24
419.27
1.1970
501.87
419.26
2.3190
972.26
419.25
4.8440
2,030.85
419.22
0.0120
5.03
419.21
16.7330
7,014.64
419.20
0.4860
203.73
419.16
0.0340
14.25
419.15
2.9620
1,241.52
419.13
0.5030
210.82
419.12
17.3700
7,280.11
419.10
5.0290
2,107.65
419.06
1.2050
504.97
419.05
0.4860
203.66
419.04
1.6340
684.71
419.03
4.4870
1,880.19
419.00
4.8070
2,014.13
418.99
10.7780
4,515.87
418.98
11.4190
4,784.33
418.95
0.0140
5.87
418.94
0.4720
197.74
418.93
5.9770
2,503.94
418.90
0.0140
5.86
418.89
5.2440
2,196.66
418.87
0.1150
48.17
418.86
10.7920
4,520.34
418.85
1.4270
597.70
418.84
26.1270
10,943.03
418.83
0.4720
197.69
418.80
0.0140
5.86
418.76
2.8850
1,208.12
418.75
0.0140
5.86
418.73
5.3280
2,230.99
418.71
0.4720
197.63
418.70
0.0260
10.89
418.68
0.0180
7.54
418.67
8.2420
3,450.68
418.65
10.7920
4,518.07
418.64
0.4720
197.60
418.60
0.0140
5.86
418.59
0.4720
197.57
418.55
2.5760
1,078.18
418.54
6.4490
2,699.16
418.52
4.3240
1,809.68
418.50
2.2110
925.30
418.47
4.9930
2,089.42
418.46
5.8790
2,460.13
418.45
0.0140
5.86
418.44
1.7660
738.97
418.43
0.4930
206.29
418.42
0.4900
205.03
418.41
4.6740
1,955.65
418.40
21.1810
8,862.13
418.39
3.5770
1,496.58
418.38
0.0180
7.53
418.37
4.3410
1,816.14
418.36
4.8430
2,026.12
418.35
1.5900
665.18
418.34
2.3390
978.50
418.32
1.1970
500.73
418.30
0.1130
47.27
418.29
1.6690
698.13
418.28
0.5020
209.98
418.26
17.8450
7,463.85
418.25
5.9910
2,505.74
418.24
8.1280
3,399.45
418.23
1.1440
478.46
418.22
0.5000
209.11
418.21
0.0120
5.02
418.20
0.1110
46.42
418.19
2.5450
1,064.29
418.18
0.8110
339.14
418.16
0.4720
197.37
418.15
1.2910
539.83
418.14
3.0950
1,294.14
418.13
14.8030
6,189.58
418.12
5.2430
2,192.20
418.11
1.4520
607.10
418.10
0.6060
253.37
418.09
0.3570
149.26
418.08
0.1190
49.75
418.07
1.8520
774.27
418.06
1.0780
450.67
418.05
1.2370
517.13
418.04
0.5160
215.71
418.03
1.8560
775.86
418.02
0.0180
7.52
418.01
0.4720
197.30
418.00
1.1240
469.83
417.98
0.0180
7.52
417.96
0.4720
197.28
417.95
1.2640
528.29
417.94
0.7250
303.01
417.92
0.7320
305.92
417.19
417.91
5.0900
2,127.16
417.90
2.4640
1,029.71
417.87
0.2180
91.10
417.86
1.1060
462.15
417.85
0.4860
203.08
417.83
0.0180
7.52
417.82
1.1240
469.63
417.80
0.9960
416.13
417.79
0.5110
213.49
417.78
4.6730
1,952.29
417.77
10.7900
4,507.74
417.76
1.5090
630.40
417.75
0.0320
13.37
417.74
4.0250
1,681.40
417.73
0.4720
197.17
417.72
2.2350
933.60
417.71
5.9950
2,504.17
417.70
0.0420
17.54
417.69
1.2050
503.32
417.68
0.0580
24.23
417.67
3.2350
1,351.16
417.66
11.6920
4,883.28
417.65
2.5910
1,082.13
417.64
1.7370
725.44
417.63
0.0180
7.52
417.62
0.0180
7.52
417.61
0.7420
309.87
417.60
2.4850
1,037.74
417.59
0.5620
234.69
417.58
1.3050
544.94
417.57
5.9770
2,495.82
417.56
3.1290
1,306.55
417.55
10.8100
4,513.72
417.54
0.4720
197.08
417.51
0.0180
7.52
417.50
1.7170
716.85
417.49
1.6810
701.80
417.47
0.0180
7.51
417.45
1.9430
811.11
417.44
9.4430
3,941.89
417.43
0.4180
174.49
417.42
11.5460
4,819.53
417.41
2.5590
1,068.15
417.40
0.0140
5.84
417.39
0.4900
204.52
417.37
0.0120
5.01
417.35
0.0770
32.14
417.33
1.1970
499.54
417.32
5.5800
2,328.65
417.31
10.9960
4,588.74
417.30
7.6680
3,199.86
417.27
1.4710
613.80
417.26
4.8660
2,030.39
417.25
0.4860
202.78
417.23
0.0180
7.51
417.22
0.9070
378.42
417.21
2.5060
1,045.53
417.20
0.5040
210.27
417.19
0.0180
7.51
417.18
3.6590
1,526.46
417.17
16.7550
6,989.68
417.16
5.6640
2,362.79
417.15
20.5660
8,579.11
417.13
0.4720
196.89
417.10
0.0140
5.84
417.09
0.1150
47.97
417.08
1.2050
502.58
417.05
0.5310
221.45
417.01
3.6700
1,530.43
417.00
13.5290
5,641.59
416.99
12.2330
5,101.04
416.98
1.0720
447.00
416.95
0.0140
5.84
416.94
2.5440
1,060.70
416.92
5.9770
2,491.93
416.91
1.2320
513.63
416.90
2.8860
1,203.17
416.89
11.7780
4,910.13
416.88
2.0530
855.85
416.87
4.6790
1,950.53
416.86
0.4720
196.76
416.85
0.0140
5.84
416.83
0.7530
313.87
416.82
4.3330
1,806.08
416.81
0.4720
196.73
416.80
9.7860
4,078.80
416.79
5.9770
2,491.15
416.78
10.7960
4,499.56
416.77
0.1150
47.93
416.76
0.4720
196.71
416.75
0.0140
5.83
416.73
5.6410
2,350.77
416.71
0.4860
202.52
416.70
0.0140
5.83
416.68
6.1240
2,551.75
416.67
10.7780
4,490.87
416.66
0.5440
226.66
416.65
6.1410
2,558.65
416.64
5.9770
2,490.26
416.63
5.6480
2,353.13
416.62
4.6970
1,956.86
416.61
0.4720
196.64
416.60
10.0140
4,171.83
416.57
0.0180
7.50
416.56
11.2500
4,686.30
416.55
0.0140
5.83
416.53
0.0130
5.41
416.51
11.1700
4,652.42
416.50
3.1250
1,301.56
416.49
0.4000
166.60
416.47
0.0220
9.16
416.46
0.4720
196.57
416.45
0.0140
5.83
416.41
0.4720
196.55
416.40
0.0140
5.83
416.39
1.2050
501.75
416.38
5.9770
2,488.70
416.36
0.5090
211.93
416.35
0.0140
5.83
416.34
2.3940
996.72
416.33
10.7560
4,478.05
416.31
0.4720
196.50
416.30
3.1700
1,319.67
416.26
0.4720
196.47
416.25
6.0290
2,509.57
416.24
4.6340
1,928.86
416.22
10.7560
4,476.86
416.21
1.7040
709.22
416.20
0.0140
5.83
416.17
4.4680
1,859.45
416.16
0.4720
196.43
416.15
0.0330
13.73
416.12
31.7350
13,205.57
416.11
0.4720
196.40
416.10
17.9550
7,471.08
416.08
0.0470
19.56
416.06
0.4720
196.38
416.05
0.0140
5.82
416.03
37.3140
15,523.74
416.01
1.9150
796.66
416.00
5.8320
2,426.11
415.99
10.7560
4,474.39
415.98
5.9770
2,486.31
415.96
0.4920
204.65
415.95
0.0140
5.82
415.94
0.0190
7.90
415.93
0.0260
10.81
415.92
2.9310
1,219.06
415.91
0.5280
219.60
415.90
2.4080
1,001.49
415.87
10.7560
4,473.10
415.86
0.4850
201.69
415.85
0.0140
5.82
415.81
4.8490
2,016.26
415.80
0.0140
5.82
415.79
1.2710
528.47
415.78
4.3710
1,817.37
415.76
0.0520
21.62
415.75
0.0140
5.82
415.73
0.0190
7.90
415.72
16.4800
6,851.07
415.71
1.2050
500.93
415.70
0.0140
5.82
415.69
0.1730
71.91
415.67
4.5720
1,900.44
415.66
10.8030
4,490.37
415.62
2.6380
1,096.41
415.61
4.6610
1,937.16
415.57
0.0130
5.40
415.56
0.0390
16.21
415.54
4.6000
1,911.48
415.53
1.2290
510.69
415.52
0.1900
78.95
415.49
5.5070
2,288.10
415.47
4.4720
1,857.98
415.46
0.0190
7.89
415.45
11.9890
4,980.83
415.40
0.4000
166.16
415.38
0.1220
50.68
415.37
4.7540
1,974.67
415.35
5.0450
2,095.44
415.33
0.0150
6.23
415.32
19.1790
7,965.42
415.31
0.0190
7.89
415.30
9.1950
3,818.68
415.29
0.0470
19.52
415.24
10.8030
4,485.84
415.23
5.5070
2,286.67
415.18
0.0390
16.19
415.10
0.0190
7.89
415.09
0.0150
6.23
415.06
0.0270
11.21
415.03
10.7560
4,464.06
415.02
3.9830
1,653.02
415.01
5.5070
2,285.46
415.00
355.1460
147,385.59
414.98
4.3410
1,801.43
414.97
4.7110
1,954.92
414.95
9.6110
3,988.08
414.94
4.3420
1,801.67
414.91
4.6090
1,912.32
414.89
0.0190
7.88
414.88
9.0610
3,759.23
414.87
3.2900
1,364.92
414.84
4.7680
1,977.96
414.83
7.1860
2,980.97
414.82
0.0270
11.20
414.80
28.1470
11,675.38
414.79
0.0220
9.13
414.77
0.1000
41.48
414.76
0.1990
82.54
414.75
5.5070
2,284.03
414.73
57.8290
23,983.42
414.70
0.0470
19.49
414.68
0.0540
22.39
414.66
0.6270
259.99
414.64
0.0550
22.81
414.57
0.5420
224.70
414.49
6.0690
2,515.54
414.47
0.0190
7.87
414.45
7.4300
3,079.36
414.39
7.2750
3,014.69
414.38
12.3370
5,112.21
414.34
0.0330
13.67
414.33
0.6030
249.84
414.29
0.0660
27.34
414.28
0.0140
5.80
414.26
0.0320
13.26
414.25
0.0130
5.39
414.23
5.9770
2,475.85
414.16
0.1750
72.48
414.15
5.2340
2,167.66
414.13
6.8440
2,834.31
414.11
71.9390
29,790.66
414.10
4.6630
1,930.95
414.09
7.0020
2,899.46
414.07
0.0220
9.11
414.05
169.5930
70,219.98
414.04
0.0210
8.69
414.00
9.3640
3,876.70
413.99
16.7730
6,943.85
413.97
12.4690
5,161.79
413.88
0.6240
258.26
413.85
0.0130
5.38
413.84
0.0190
7.86
413.80
57.9590
23,983.43
413.78
6.1380
2,539.78
413.76
7.3910
3,058.10
413.75
0.0920
38.07
413.71
2.5000
1,034.28
413.65
0.0690
28.54
413.63
0.0190
7.86
413.60
0.0130
5.38
413.59
0.1140
47.15
413.56
0.2070
85.61
413.44
0.0260
10.75
413.43
0.0750
31.01
413.42
0.0390
16.12
413.33
2.0590
851.05
413.32
0.0290
11.99
413.30
6.2070
2,565.35
413.27
0.0130
5.37
413.26
0.0200
8.27
413.25
0.1010
41.74
413.23
0.2490
102.89
413.22
0.0270
11.16
413.21
0.0190
7.85
413.12
0.0200
8.26
413.11
58.0560
23,983.51
413.10
0.0390
16.11
413.09
7.2620
2,999.86
413.07
0.1200
49.57
413.03
0.0130
5.37
413.01
2.5990
1,073.41
413.00
0.0680
28.08
412.94
0.0140
5.78
412.88
92.5160
38,198.01
412.83
0.0190
7.84
412.79
0.0190
7.84
412.76
0.0140
5.78
412.73
0.0210
8.67
412.72
0.0190
7.84
412.68
0.3370
139.07
412.66
0.0150
6.19
412.64
0.0310
12.79
412.60
1.2220
504.20
412.58
0.0190
7.84
412.57
0.0160
6.60
412.52
6.7920
2,801.84
412.50
2.8390
1,171.09
412.40
0.1470
60.62
412.37
0.0410
16.91
412.35
0.0360
14.84
412.26
0.2490
102.65
412.25
0.0130
5.36
412.20
2.4260
1,000.00
412.16
0.0190
7.83
412.14
0.0130
5.36
412.01
0.1690
69.63
412.00
98.7470
40,683.76
411.98
0.0380
15.66
411.97
0.0220
9.06
411.95
0.0190
7.83
411.87
1.1870
488.89
411.85
0.0390
16.06
411.80
0.8020
330.26
411.78
0.4800
197.65
411.76
0.0940
38.71
411.75
0.0140
5.76
411.72
0.1730
71.23
411.69
0.0130
5.35
411.66
0.0150
6.17
411.65
58.2620
23,983.55
411.60
0.1710
70.38
411.54
0.1990
81.90
411.53
0.0150
6.17
411.52
0.0220
9.05
411.50
9.3800
3,859.87
411.48
0.1040
42.79
411.42
0.1890
77.76
411.39
0.0660
27.15
411.37
0.0270
11.11
411.36
0.0210
8.64
411.33
0.0150
6.17
411.32
58.3090
23,983.66
411.28
0.2350
96.65
411.25
0.0510
20.97
411.24
0.0990
40.71
411.23
0.0200
8.22
411.21
0.0160
6.58
411.14
0.0160
6.58
411.06
0.0140
5.75
411.04
0.0240
9.86
411.00
0.9110
374.42
410.99
0.0200
8.22
410.96
0.0390
16.03
410.95
0.0140
5.75
410.94
0.0560
23.01
410.93
0.0650
26.71
410.89
6.1240
2,516.29
410.88
0.2540
104.36
410.84
3.6770
1,510.66
410.83
0.1290
53.00
410.80
0.8930
366.84
410.78
0.0130
5.34
410.76
0.1070
43.95
410.73
0.0140
5.75
410.64
0.0610
25.05
410.62
0.0360
14.78
410.57
0.0330
13.55
410.53
0.0280
11.49
410.51
0.2430
99.75
410.47
0.6230
255.72
410.45
0.6050
248.32
410.43
0.0190
7.80
410.42
0.0130
5.34
410.40
0.0340
13.95
410.38
0.0820
33.65
410.37
0.2340
96.03
410.30
0.0350
14.36
410.28
0.0190
7.80
410.23
0.1530
62.77
410.20
0.0190
7.79
410.19
0.1580
64.81
410.17
0.0140
5.74
410.16
0.1960
80.39
410.14
0.1000
41.01
410.13
0.0330
13.53
410.12
0.1820
74.64
410.10
0.0450
18.45
410.06
0.0610
25.01
410.01
170.4230
69,875.13
410.00
1,332.5170
546,331.97
409.98
0.0550
22.55
409.97
0.0220
9.02
409.90
0.0130
5.33
409.89
0.8060
330.37
409.88
0.0130
5.33
409.87
0.2130
87.30
409.82
0.0490
20.08
409.80
0.0330
13.52
409.75
0.7520
308.13
409.72
0.0210
8.60
409.71
0.0140
5.74
409.65
0.0200
8.19
409.64
0.1710
70.05
409.63
9.1550
3,750.16
409.56
0.0730
29.90
409.52
0.0580
23.75
409.51
1.1380
466.02
409.50
0.0930
38.08
409.46
0.0210
8.60
409.43
0.0150
6.14
409.37
0.0330
13.51
409.25
0.0930
38.06
409.24
0.0300
12.28
409.20
0.0140
5.73
409.18
0.0900
36.83
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.0220
9.00
409.05
0.0690
28.22
409.00
14.6750
6,002.08
408.99
0.6240
255.21
408.91
58.6520
23,983.39
408.84
0.3150
128.78
408.82
0.2480
101.39
408.81
4.8920
1,999.90
408.80
0.1860
76.04
408.77
0.0290
11.85
408.73
0.0250
10.22
408.71
0.0130
5.31
408.70
0.0140
5.72
408.66
0.0150
6.13
408.64
167.5710
68,476.21
408.57
0.0140
5.72
408.55
0.0700
28.60
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.46
0.0560
22.87
408.40
0.1250
51.05
408.39
0.1090
44.51
408.34
0.1990
81.26
408.33
0.0670
27.36
408.28
0.0150
6.12
408.23
0.0470
19.19
408.22
0.0220
8.98
408.19
0.0360
14.69
408.17
0.0390
15.92
408.03
6.1240
2,498.78
408.00
44.1640
18,018.91
407.90
1.0200
416.06
407.85
1.0000
407.85
407.81
0.0160
6.52
407.79
0.1730
70.55
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.4880
198.95
407.64
0.3300
134.52
407.58
0.0410
16.71
407.50
1.9320
787.29
407.45
1.2240
498.72
407.34
0.0140
5.70
407.33
0.0150
6.11
407.28
0.3600
146.62
407.23
3.6830
1,499.83
407.13
0.7330
298.43
407.08
0.1010
41.12
407.00
13.0990
5,331.29
406.99
0.0280
11.40
406.97
0.0200
8.14
406.90
0.1110
45.17
406.87
0.1500
61.03
406.86
0.1510
61.44
406.81
0.2390
97.23
406.80
0.1550
63.05
406.76
0.5830
237.14
406.73
0.0210
8.54
406.70
0.0680
27.66
406.69
0.1300
52.87
406.66
1.7080
694.58
406.65
0.1430
58.15
406.62
0.0220
8.95
406.60
0.2490
101.24
406.51
0.0200
8.13
406.48
0.1500
60.97
406.45
1.7220
699.91
406.40
0.0520
21.13
406.25
0.0560
22.75
406.23
0.0130
5.28
406.22
0.1650
67.03
406.20
0.0230
9.34
406.19
0.1070
43.46
406.01
0.0140
5.68
406.00
46.3500
18,818.10
405.98
0.0910
36.94
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0470
19.08
405.83
0.0270
10.96
405.80
0.0160
6.49
405.72
0.1710
69.38
405.71
0.0390
15.82
405.67
0.0380
15.42
405.65
0.0800
32.45
405.63
0.1750
70.99
405.58
0.0130
5.27
405.51
0.2660
107.87
405.49
0.0400
16.22
405.45
8.1480
3,303.61
405.43
0.0650
26.35
405.42
0.0160
6.49
405.39
0.2100
85.13
405.38
0.0550
22.30
405.34
0.1650
66.88
405.33
0.0140
5.67

Recent Trades

Price
Size
Time
417.3000
0.7830
20:21:50
417.3000
0.4230
20:21:50
417.2700
0.0180
20:21:50
417.2500
0.0140
20:21:50
417.2500
0.2010
20:21:50
417.3100
0.2600
20:21:52
417.3500
0.4000
20:21:53
417.3900
0.0150
20:21:53
417.3600
0.3450
20:22:01
417.3600
0.3450
20:22:01
417.3600
0.2600
20:22:01
417.3800
0.0180
20:22:01
417.4000
0.0140
20:22:01
417.4500
0.0140
20:22:01
417.4500
0.2600
20:22:01
417.4600
0.4000
20:22:01
417.5000
0.0140
20:22:01
417.5200
0.2600
20:22:01
417.5400
0.0520
20:22:02
417.5400
0.0540
20:22:04
417.5500
0.0140
20:22:09
417.5500
0.3440
20:22:09
417.5600
0.1380
20:22:09
417.5600
0.1220
20:22:09
417.5700
0.3740
20:22:09
417.5700
0.3190
20:22:09
417.5900
0.0150
20:22:20
417.6000
0.0140
20:22:20
417.6000
0.2600
20:22:20
417.6000
0.2220
20:22:20
417.6000
0.1220
20:22:20
417.6000
0.3440
20:22:20
417.6300
0.0180
20:22:20
417.6300
2.5340
20:22:20
417.6500
0.0140
20:22:21
417.6800
0.0560
20:22:21
417.6800
0.0690
20:22:22
417.6800
0.0920
20:22:23
417.6800
0.0890
20:22:25
417.6800
0.0730
20:22:26
417.6900
0.0140
20:22:26
417.7000
0.0140
20:22:26
417.7400
0.2290
20:22:26
417.7400
0.0650
20:22:27
417.7500
0.0140
20:22:28
417.8000
0.0140
20:22:30
417.8200
0.0600
20:22:30
417.8200
0.0770
20:22:31
417.8200
1.2530
20:22:32
417.7700
0.0810
20:22:32
417.7700
0.0890
20:22:33
417.7700
0.0860
20:22:34
417.7700
0.0770
20:22:35
417.7700
0.1080
20:22:36
417.7700
0.0580
20:22:37
417.7700
0.1000
20:22:39
417.7800
0.0720
20:22:39
417.7700
0.0560
20:22:40
417.7800
0.0750
20:22:41
417.7800
0.0180
20:22:43
417.7100
0.0180
20:22:43
417.7000
0.0140
20:22:43
417.6800
0.0070
20:22:43
417.7000
0.7260
20:22:46
417.7100
0.2600
20:22:46
417.8000
0.0140
20:22:47
417.8100
0.2600
20:22:47
417.8200
0.0180
20:22:47
417.8300
0.0140
20:22:47
417.8500
0.0140
20:22:47
417.8600
0.0180
20:22:47
417.8800
0.3930
20:22:47
417.8800
0.2810
20:22:47
417.8800
0.4590
20:22:47
417.9000
0.0140
20:22:47
417.9000
0.0180
20:22:47
417.9100
2.5330
20:22:47
417.9500
0.0150
20:22:47
417.9500
0.4720
20:22:47
417.9500
0.4720
20:22:47
417.9600
0.4000
20:22:47
417.9900
0.2000
20:22:47
417.9900
0.0760
20:22:47
417.9900
0.1670
20:22:47
417.9900
0.0290
20:22:47
417.9900
0.0430
20:22:47
417.9900
0.1610
20:22:47
418.0000
0.0150
20:22:47
417.9900
0.1070
20:22:48
417.9900
0.0890
20:22:49
417.9900
0.1040
20:22:50
417.9900
0.0920
20:22:51
417.9900
0.0560
20:22:52
417.9900
0.0200
20:22:53
418.0000
0.0720
20:22:56
418.0200
1.0960
20:22:57
418.0200
0.7240
20:22:57
418.0000
0.0150
20:22:59
418.0000
0.4960
20:23:00
418.0000
0.4890
20:23:00

Login to View your open Positions

Login Now