Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
418.18
Open 393.99000000
Low 392.25000000
High 428.95000000
Vol 313,265
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
430.00
121.2370
52,131.91
429.97
3.1610
1,359.14
429.94
0.0270
11.61
429.90
2.6230
1,127.63
429.86
0.1510
64.91
429.85
0.0270
11.61
429.84
0.0270
11.61
429.80
2.0000
859.60
429.78
0.0120
5.16
429.77
0.0210
9.03
429.74
0.0190
8.17
429.70
0.0180
7.73
429.63
0.0140
6.01
429.58
0.1290
55.42
429.57
0.0860
36.94
429.52
0.1250
53.69
429.43
0.0130
5.58
429.41
0.1170
50.24
429.38
0.0120
5.15
429.37
1.3140
564.19
429.36
0.0590
25.33
429.33
0.1740
74.70
429.31
0.0380
16.31
429.29
0.0120
5.15
429.28
0.0250
10.73
429.25
0.0160
6.87
429.24
0.4200
180.28
429.16
0.0270
11.59
429.12
0.0210
9.01
429.11
0.0660
28.32
429.09
0.0120
5.15
429.06
0.0300
12.87
429.03
0.0140
6.01
429.00
2.5970
1,114.11
428.94
0.0550
23.59
428.92
0.0120
5.15
428.91
0.6240
267.64
428.89
0.0120
5.15
428.86
0.0200
8.58
428.80
5.0000
2,144.00
428.77
0.0390
16.72
428.76
4.3590
1,868.96
428.75
0.1040
44.59
428.73
0.0170
7.29
428.70
0.0130
5.57
428.68
0.0430
18.43
428.67
0.0190
8.14
428.66
0.0150
6.43
428.64
0.1000
42.86
428.59
0.0190
8.14
428.50
6.1510
2,635.70
428.40
0.3150
134.95
428.36
0.1360
58.26
428.33
0.0150
6.42
428.31
0.0560
23.99
428.26
0.0360
15.42
428.24
0.0450
19.27
428.18
0.1120
47.96
428.16
0.1750
74.93
428.12
0.0330
14.13
428.07
0.0350
14.98
428.01
0.0140
5.99
428.00
29.5130
12,631.56
427.99
0.0270
11.56
427.96
0.0330
14.12
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0550
23.53
427.87
0.0490
20.97
427.85
0.1240
53.05
427.82
0.1730
74.01
427.79
169.8350
72,653.71
427.78
0.0900
38.50
427.74
2.1340
912.80
427.71
0.0160
6.84
427.68
0.2360
100.93
427.64
3.1470
1,345.78
427.59
0.0150
6.41
427.57
0.0130
5.56
427.54
0.1170
50.02
427.50
0.2320
99.18
427.36
0.0750
32.05
427.35
0.2340
100.00
427.33
0.0150
6.41
427.32
0.0260
11.11
427.28
0.1710
73.06
427.27
0.0190
8.12
427.26
3.3380
1,426.19
427.25
0.0290
12.39
427.20
0.0340
14.52
427.18
0.1070
45.71
427.11
0.0380
16.23
427.08
0.0920
39.29
427.00
0.7770
331.78
426.95
0.0190
8.11
426.92
0.0150
6.40
426.91
0.0140
5.98
426.87
0.0160
6.83
426.75
0.0220
9.39
426.72
0.0220
9.39
426.71
3.0210
1,289.09
426.69
0.1090
46.51
426.66
1.6430
701.00
426.58
0.0130
5.55
426.56
0.0210
8.96
426.53
0.0220
9.38
426.47
0.2480
105.76
426.46
0.2900
123.67
426.41
0.0150
6.40
426.35
0.0310
13.22
426.30
0.0140
5.97
426.26
5.3070
2,262.16
426.25
0.0280
11.94
426.21
1.7950
765.05
426.14
0.0270
11.51
426.10
0.0660
28.12
426.03
0.9280
395.36
426.01
0.1240
52.83
426.00
11.3180
4,821.47
425.98
0.0140
5.96
425.96
0.0190
8.09
425.92
0.0420
17.89
425.91
10.5890
4,509.96
425.90
1.0000
425.90
425.88
0.1480
63.03
425.85
0.0130
5.54
425.83
0.0560
23.85
425.78
0.0220
9.37
425.75
0.0190
8.09
425.71
0.0310
13.20
425.55
0.3880
165.11
425.51
5.7430
2,443.70
425.47
0.2340
99.56
425.46
0.3980
169.33
425.42
0.0390
16.59
425.40
0.0480
20.42
425.33
0.0910
38.71
425.32
0.3110
132.27
425.23
0.0130
5.53
425.12
0.0310
13.18
425.09
0.0130
5.53
425.08
0.0230
9.78
425.00
111.4100
47,349.25
424.99
0.1130
48.02
424.96
0.0140
5.95
424.95
0.0200
8.50
424.91
0.0380
16.15
424.85
0.0300
12.75
424.79
0.2450
104.07
424.75
0.0310
13.17
424.66
0.1520
64.55
424.63
165.9090
70,449.94
424.59
0.0220
9.34
424.57
0.1990
84.49
424.51
0.1430
60.70
424.49
0.0160
6.79
424.44
0.2490
105.69
424.41
0.3150
133.69
424.39
0.4610
195.64
424.37
0.0570
24.19
424.33
5.5690
2,363.09
424.30
0.0270
11.46
424.28
1.3470
571.51
424.18
0.0190
8.06
424.14
0.0130
5.51
424.13
0.0210
8.91
424.12
0.0550
23.33
424.02
0.1000
42.40
424.01
0.0220
9.33
424.00
0.1740
73.78
423.95
0.0140
5.94
423.94
0.0710
30.10
423.90
0.9530
403.98
423.84
0.6240
264.48
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.2010
85.17
423.71
0.1750
74.15
423.69
0.1130
47.88
423.63
0.0190
8.05
423.58
0.2490
105.47
423.57
0.0130
5.51
423.56
0.0350
14.82
423.53
0.1250
52.94
423.52
0.0470
19.91
423.49
0.0170
7.20
423.42
0.0330
13.97
423.36
0.1710
72.39
423.35
0.0560
23.71
423.34
0.0500
21.17
423.33
0.0720
30.48
423.20
0.0210
8.89
423.12
0.0660
27.93
423.09
0.0180
7.62
423.07
0.0150
6.35
423.03
56.6950
23,983.69
423.02
0.0690
29.19
423.00
0.1010
42.72
422.99
0.0120
5.08
422.96
6.7860
2,870.21
422.95
0.0390
16.50
422.93
0.0140
5.92
422.88
0.0180
7.61
422.85
0.3190
134.89
422.80
0.0130
5.50
422.73
0.0380
16.06
422.71
0.0120
5.07
422.67
0.0180
7.61
422.55
6.1530
2,599.95
422.53
0.0520
21.97
422.50
0.3410
144.07
422.46
0.0180
7.60
422.45
92.4100
39,038.60
422.44
0.0260
10.98
422.42
0.1200
50.69
422.41
1.0000
422.41
422.38
0.0360
15.21
422.36
0.0160
6.76
422.35
0.0470
19.85
422.25
0.0340
14.36
422.17
0.0650
27.44
422.12
0.0220
9.29
422.11
0.0290
12.24
422.10
0.0160
6.75
422.05
0.2010
84.83
422.04
0.0180
7.60
422.01
0.0120
5.06
422.00
70.2260
29,635.37
421.92
0.0390
16.45
421.91
0.0140
5.91
421.90
0.0350
14.77
421.87
0.0330
13.92
421.84
0.1820
76.77
421.83
0.0370
15.61
421.77
0.0490
20.67
421.76
0.0260
10.97
421.69
5.2340
2,207.13
421.66
0.0150
6.32
421.62
0.0180
7.59
421.61
0.0140
5.90
421.58
0.0120
5.06
421.57
14.6230
6,164.62
421.49
0.0120
5.06
421.48
0.0440
18.55
421.42
0.0200
8.43
421.41
0.0180
7.59
421.40
0.1710
72.06
421.36
0.0220
9.27
421.33
0.0390
16.43
421.27
5.1990
2,190.18
421.24
7.9950
3,367.81
421.20
0.0180
7.58
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
2.5630
1,079.02
420.99
0.0190
8.00
420.93
0.0420
17.68
420.90
0.0140
5.89
420.88
0.0120
5.05
420.87
84.5730
35,594.24
420.85
2.5000
1,052.13
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.78
0.2560
107.72
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.0320
13.46
420.67
0.0290
12.20
420.66
0.0150
6.31
420.62
1.1870
499.28
420.60
0.0270
11.36
420.59
5.5070
2,316.19
420.58
0.0470
19.77
420.57
0.0190
7.99
420.56
0.0380
15.98
420.52
0.0140
5.89
420.50
0.1980
83.26
420.49
0.0390
16.40
420.48
4.6290
1,946.40
420.47
8.3350
3,504.62
420.46
0.3150
132.44
420.44
2.5000
1,051.10
420.42
3.8770
1,629.97
420.41
4.7900
2,013.76
420.38
1.3500
567.51
420.36
12.2220
5,137.64
420.35
0.0120
5.04
420.33
5.7440
2,414.38
420.32
2.4940
1,048.28
420.29
0.2370
99.61
420.23
1.2900
542.10
420.20
0.0140
5.88
420.17
0.0120
5.04
420.16
0.0660
27.73
420.15
0.0190
7.98
420.14
1.3100
550.38
420.10
0.8180
343.64
420.07
5.5220
2,319.63
420.06
0.1200
50.41
420.05
1.2840
539.34
420.04
0.0720
30.24
420.02
2.5000
1,050.05
420.01
0.0520
21.84
420.00
20.9900
8,815.80
419.98
0.0890
37.38
419.96
1.2680
532.51
419.94
0.0190
7.98
419.93
14.6430
6,149.03
419.88
0.0140
5.88
419.87
1.7070
716.72
419.84
19.3410
8,120.13
419.83
14.3740
6,034.64
419.81
1.0410
437.02
419.80
0.0140
5.88
419.79
0.0120
5.04
419.78
1.3060
548.23
419.73
0.0190
7.97
419.72
0.0160
6.72
419.70
14.3740
6,032.77
419.69
1.4150
593.86
419.67
5.5070
2,311.12
419.66
0.0740
31.05
419.64
4.4680
1,874.95
419.63
0.2380
99.87
419.60
7.5230
3,156.65
419.58
0.0300
12.59
419.57
4.6660
1,957.71
419.56
14.3740
6,030.76
419.55
5.5780
2,340.25
419.52
4.8870
2,050.19
419.51
12.0100
5,038.32
419.50
72.0110
30,208.61
419.44
14.5810
6,115.85
419.42
1.2620
529.31
419.41
7.4200
3,112.02
419.40
0.0140
5.87
419.39
0.1000
41.94
419.38
4.3800
1,836.88
419.37
5.5070
2,309.47
419.35
0.0550
23.06
419.33
15.7300
6,596.06
419.32
0.1750
73.38
419.31
0.0190
7.97
419.29
4.6690
1,957.67
419.25
4.5240
1,896.69
419.24
1.4300
599.51
419.23
4.6540
1,951.10
419.20
0.0140
5.87
419.19
0.0470
19.70
419.17
14.3740
6,025.15
419.16
0.4650
194.91
419.15
1.2230
512.62
419.13
6.0570
2,538.67
419.10
7.9660
3,338.55
419.09
0.0350
14.67
419.05
0.5500
230.48
419.03
0.5500
230.47
419.00
8.5020
3,562.34
418.99
2.3800
997.20
418.98
0.3810
159.63
418.97
0.0220
9.22
418.96
14.3740
6,022.13
418.94
36.1980
15,164.79
418.90
1.2050
504.77
418.89
0.0300
12.57
418.88
0.0640
26.81
418.86
0.0140
5.86
418.83
0.6240
261.35
418.82
0.0680
28.48
418.80
174.0300
72,883.76
418.78
1.1970
501.28
418.77
1,985.6080
831,513.06
418.76
22.3900
9,376.04
418.75
4.7530
1,990.32
418.73
4.3680
1,829.01
418.72
28.8140
12,065.00
418.68
4.6240
1,935.98
418.66
4.7650
1,994.91
418.62
4.7150
1,973.79
418.60
7.9280
3,318.66
418.59
14.4660
6,055.32
418.58
5.5070
2,305.12
418.55
0.0140
5.86
418.53
0.2720
113.84
418.51
1.2050
504.30
418.50
0.0140
5.86
418.49
0.1100
46.03
418.47
14.3920
6,022.62
418.45
0.0260
10.88
418.44
5.5070
2,304.35
418.40
0.0140
5.86
418.37
3.1580
1,321.21
418.36
14.3740
6,013.51
418.35
0.1400
58.57
418.30
5.1940
2,172.65
418.28
1.2050
504.03
418.26
0.0180
7.53
418.25
0.0140
5.86
418.24
7.1410
2,986.65
418.23
2.1320
891.67
418.21
0.1240
51.86
418.20
0.0140
5.85
418.18
9.1100
3,809.62
418.17
2.9560
1,236.11
418.16
17.9760
7,516.84
418.15
4.4620
1,865.79
418.12
4.8030
2,008.23
418.11
5.9790
2,499.88
418.10
3.1750
1,327.47
418.08
1.2050
503.79
418.07
0.0120
5.02
418.06
2.1230
887.54
418.05
0.0320
13.38
418.03
4.6780
1,955.54
418.02
15.7700
6,592.18
418.01
4.7630
1,990.98
418.00
0.0140
5.85
417.99
4.3750
1,828.71
417.98
1.4330
598.97
417.97
4.8140
2,012.11
417.96
7.0750
2,957.07
417.95
6.7180
2,807.79
417.94
30.7250
12,841.21
417.93
8.2560
3,450.43
417.92
0.4720
197.26
417.90
1.2110
506.08
417.89
4.5610
1,906.00
417.88
16.1230
6,737.48
417.86
4.7630
1,990.27
417.85
1.2510
522.73
417.84
4.8780
2,038.22
417.83
1.4240
594.99
417.81
0.4900
204.73
417.80
0.0140
5.85
417.77
0.0180
7.52
417.76
3.2880
1,373.59
417.75
0.9950
415.66
417.73
0.0180
7.52
417.71
18.4390
7,702.15
417.70
12.7820
5,339.04
417.69
1.6660
695.87
417.67
1.3260
553.83
417.65
0.5040
210.50
417.63
0.7090
296.10
417.61
0.0180
7.52
417.60
0.0140
5.85
417.59
18.4390
7,699.94
417.58
5.5080
2,300.03
417.57
5.5250
2,307.07
417.56
1.9320
806.73
417.55
0.0260
10.86
417.54
2.3940
999.59
417.53
0.8450
352.81
417.52
1.4720
614.59
417.51
1.2050
503.10
417.50
0.8340
348.20
417.49
8.3220
3,474.35
417.48
2.3330
973.98
417.47
0.4720
197.05
417.46
0.0120
5.01
417.45
0.0320
13.36
417.44
17.9670
7,500.14
417.43
11.4130
4,764.13
417.42
0.0180
7.51
417.41
0.4900
204.53
417.40
4.3890
1,831.97
417.39
1.3580
566.82
417.37
15.3420
6,403.29
417.36
10.7610
4,491.21
417.35
0.1140
47.58
417.34
7.6510
3,193.07
417.33
1.6100
671.90
417.31
18.4390
7,694.78
417.30
11.5350
4,813.56
417.29
1.6710
697.29
417.28
0.4000
166.91
417.26
0.4720
196.95
417.25
0.5400
225.32
417.23
1.2050
502.76
417.22
0.6010
250.75
417.21
0.9860
411.37
417.20
0.5100
212.77
417.19
17.9670
7,495.65
417.18
5.3810
2,244.85
417.17
5.5250
2,304.86
417.16
2.1210
884.80
417.15
0.4960
206.91
417.13
3.7540
1,565.91
417.12
2.2990
958.96
417.11
1.4480
603.98
417.10
4.3990
1,834.82
417.09
0.0180
7.51
417.08
20.2530
8,447.12
417.07
6.0520
2,524.11
417.06
0.8110
338.24
417.05
7.2030
3,004.01
417.04
1.8890
787.79
418.18
417.03
1.6510
688.52
417.00
0.0140
5.84
416.99
0.0360
15.01
416.98
0.4720
196.81
416.95
0.2320
96.73
416.94
1.2750
531.60
416.92
0.5050
210.54
416.91
1.6310
679.98
416.90
0.5400
225.13
416.89
0.4720
196.77
416.88
1.2770
532.36
416.87
0.0180
7.50
416.85
1.2910
538.15
416.84
1.6700
696.12
416.83
1.2950
539.79
416.82
5.1150
2,132.03
416.81
1.8260
761.10
416.80
0.8810
367.20
416.79
1.2950
539.74
416.78
2.2180
924.42
416.77
1.2660
527.63
416.76
1.8600
775.17
416.75
0.4320
180.04
416.73
1.2890
537.16
416.71
1.3090
545.47
416.70
5.0150
2,089.75
416.69
15.2110
6,338.27
416.68
1.2170
507.10
416.67
0.4900
204.17
416.66
0.0300
12.50
416.65
5.3770
2,240.33
416.64
23.4740
9,780.21
416.63
0.0180
7.50
416.61
0.1220
50.83
416.60
0.5320
221.63
416.59
1.7160
714.87
416.57
0.0310
12.91
416.55
0.0140
5.83
416.54
5.3670
2,235.57
416.53
17.9670
7,483.79
416.52
0.0130
5.41
416.50
0.4860
202.42
416.48
1.6620
692.19
416.47
5.5530
2,312.66
416.46
1.1450
476.85
416.45
0.7040
293.18
416.44
2.9410
1,224.75
416.43
0.1910
79.54
416.40
6.2400
2,598.34
416.39
20.3610
8,478.12
416.36
0.0190
7.91
416.35
1.2630
525.85
416.34
2.6030
1,083.73
416.32
1.7890
744.80
416.31
5.5070
2,292.62
416.30
0.4860
202.32
416.25
7.0770
2,945.80
416.24
19.1720
7,980.15
416.21
1.4700
611.83
416.20
4.9240
2,049.37
416.19
2.7720
1,153.68
416.18
9.2880
3,865.48
416.17
4.6130
1,919.79
416.16
5.6640
2,357.13
416.15
3.8980
1,622.15
416.11
4.5680
1,900.79
416.10
0.4860
202.22
416.09
17.9670
7,475.89
416.05
1.6060
668.18
416.04
1.2050
501.33
416.03
0.2340
97.35
416.00
4.9380
2,054.21
415.98
5.5070
2,290.80
415.97
0.1290
53.66
415.96
0.0200
8.32
415.95
3.6880
1,534.02
415.94
0.0190
7.90
415.91
0.0560
23.29
415.90
0.4860
202.13
415.88
17.9670
7,472.12
415.86
1.2370
514.42
415.85
0.4860
202.10
415.84
2.3940
995.52
415.82
4.7850
1,989.70
415.81
0.1300
54.06
415.80
0.4860
202.08
415.79
4.7430
1,972.09
415.78
5.5070
2,289.70
415.75
0.4980
207.04
415.73
0.0190
7.90
415.72
1.2050
500.94
415.70
0.4720
196.21
415.69
4.5780
1,903.03
415.67
0.0130
5.40
415.65
5.9790
2,485.17
415.63
2.4700
1,026.61
415.62
0.0330
13.72
415.60
0.4860
201.98
415.59
14.3740
5,973.69
415.58
0.0470
19.53
415.57
4.5210
1,878.79
415.56
0.0390
16.21
415.55
0.5620
233.54
415.54
6.0940
2,532.30
415.52
0.1900
78.95
415.50
25.9270
10,772.67
415.48
4.7350
1,967.30
415.46
0.0190
7.89
415.45
1.7830
740.75
415.40
14.8600
6,172.84
415.39
5.5070
2,287.55
415.38
36.6210
15,211.63
415.37
4.6990
1,951.82
415.35
1.7150
712.33
415.33
0.0150
6.23
415.31
0.0190
7.89
415.29
0.0570
23.67
415.28
0.0130
5.40
415.23
1.2050
500.35
415.22
14.3740
5,968.37
415.20
3.6210
1,503.44
415.18
0.0390
16.19
415.17
0.0470
19.51
415.14
2.4750
1,027.47
415.13
5.5070
2,286.12
415.10
0.4910
203.81
415.09
0.0150
6.23
415.07
6.8100
2,826.63
415.06
0.0270
11.21
415.05
1.7350
720.11
415.03
2.3940
993.58
415.01
14.3740
5,965.35
415.00
0.7610
315.82
414.98
4.7490
1,970.74
414.95
5.0600
2,099.65
414.94
5.9400
2,464.74
414.91
4.5690
1,895.72
414.90
3.4720
1,440.53
414.89
0.0190
7.88
414.88
0.0220
9.13
414.87
5.5070
2,284.69
414.85
11.8110
4,899.79
414.82
0.0270
11.20
414.80
14.4020
5,973.95
414.79
0.0220
9.13
414.76
0.1990
82.54
414.75
2.5000
1,036.88
414.74
9.8530
4,086.43
414.70
0.0470
19.49
414.69
0.2410
99.94
414.68
0.0190
7.88
414.67
10.3020
4,271.93
414.61
5.5070
2,283.26
414.60
0.0140
5.80
414.59
14.3740
5,959.32
414.56
0.7070
293.09
414.47
0.0190
7.87
414.42
19.2090
7,960.59
414.41
5.5070
2,282.16
414.40
14.3880
5,962.39
414.39
169.9290
70,416.88
414.36
11.1010
4,599.81
414.35
8.0000
3,314.80
414.32
2.5000
1,035.80
414.31
4.4540
1,845.34
414.29
0.0660
27.34
414.28
4.7190
1,954.99
414.26
12.1540
5,034.92
414.24
20.9290
8,669.63
414.22
4.7150
1,953.05
414.20
0.0140
5.80
414.19
14.3740
5,953.57
414.15
5.7410
2,377.64
414.14
62.3800
25,834.05
414.11
9.3310
3,864.06
414.10
0.0470
19.46
414.07
0.5430
224.84
414.05
0.0190
7.87
414.04
0.0210
8.69
414.01
4.3620
1,805.91
414.00
12.4430
5,151.40
413.99
0.0220
9.11
413.98
27.5710
11,413.84
413.97
0.0130
5.38
413.94
7.2470
2,999.82
413.89
4.3480
1,799.59
413.85
0.0130
5.38
413.84
7.9430
3,287.13
413.82
3.2970
1,364.36
413.80
0.0920
38.07
413.79
17.9670
7,434.56
413.78
6.1380
2,539.78
413.76
0.1410
58.34
413.65
0.0690
28.54
413.63
0.0190
7.86
413.56
0.2070
85.61
413.51
0.0130
5.38
413.46
5.0000
2,067.30
413.43
7.0690
2,922.54
413.42
2.5390
1,049.67
413.39
72.0310
29,776.90
413.33
2.6540
1,096.98
413.32
0.0290
11.99
413.31
8.7710
3,625.14
413.30
4.5500
1,880.52
413.27
4.5570
1,883.27
413.26
0.0200
8.27
413.25
0.0260
10.74
413.23
0.2010
83.06
413.22
12.7320
5,261.12
413.21
0.0190
7.85
413.17
4.3760
1,808.03
413.12
0.6250
258.20
413.10
0.0520
21.48
413.08
7.2620
2,999.79
413.07
0.1070
44.20
413.06
0.0480
19.83
413.02
0.1140
47.08
413.00
92.2970
38,118.66
412.98
0.0920
37.99
412.94
0.0140
5.78
412.88
0.2640
109.00
412.83
0.0190
7.84
412.79
0.0190
7.84
412.76
0.0140
5.78
412.73
0.0340
14.03
412.72
0.0320
13.21
412.70
4.8460
1,999.94
412.69
7.2690
2,999.84
412.68
0.3150
129.99
412.66
0.0150
6.19
412.65
2.2090
911.54
412.64
0.0310
12.79
412.58
0.0190
7.84
412.57
0.0160
6.60
412.56
0.0130
5.36
412.50
0.4150
171.19
412.40
0.1470
60.62
412.37
0.0410
16.91
412.35
0.0360
14.84
412.26
0.2490
102.65
412.21
9.1730
3,781.20
412.20
2.4260
1,000.00
412.16
0.0190
7.83
412.14
0.0130
5.36
412.12
0.0130
5.36
412.09
0.0130
5.36
412.00
3.4400
1,417.28
411.98
0.0380
15.66
411.97
0.0220
9.06
411.95
0.0190
7.83
411.87
1.1870
488.89
411.85
0.0390
16.06
411.81
2.4280
999.87
411.76
0.0940
38.71
411.75
0.0140
5.76
411.74
0.0190
7.82
411.72
0.1730
71.23
411.66
0.0150
6.17
411.65
58.2620
23,983.55
411.64
0.0430
17.70
411.60
0.1710
70.38
411.54
0.1990
81.90
411.53
0.0340
13.99
411.52
0.0220
9.05
411.50
2.7660
1,138.21
411.48
0.1040
42.79
411.46
0.0260
10.70
411.44
0.0130
5.35
411.42
0.1600
65.83
411.39
0.0660
27.15
411.37
0.0270
11.11
411.36
0.0210
8.64
411.33
0.0150
6.17
411.32
58.3280
23,991.47
411.30
58.3120
23,983.73
411.28
0.2350
96.65
411.25
0.0510
20.97
411.24
0.0990
40.71
411.23
0.0200
8.22
411.21
0.0160
6.58
411.15
0.1690
69.48
411.14
0.0160
6.58
411.11
0.0190
7.81
411.06
0.0140
5.75
411.01
0.4810
197.70
411.00
3.1430
1,291.77
410.99
0.0200
8.22
410.96
0.0390
16.03
410.95
0.0140
5.75
410.94
0.0560
23.01
410.93
0.0650
26.71
410.90
0.0190
7.81
410.89
6.1240
2,516.29
410.88
0.2540
104.36
410.84
0.0260
10.68
410.83
0.1290
53.00
410.80
0.8930
366.84
410.78
0.0130
5.34
410.76
0.1070
43.95
410.73
0.0140
5.75
410.69
0.0190
7.80
410.64
0.0610
25.05
410.62
0.0360
14.78
410.58
0.0240
9.85
410.57
0.0330
13.55
410.55
4.8620
1,996.09
410.53
0.0280
11.49
410.51
0.2430
99.75
410.48
0.0190
7.80
410.47
54.4280
22,341.06
410.45
0.6050
248.32
410.43
0.0190
7.80
410.42
0.0130
5.34
410.40
0.0340
13.95
410.38
0.0820
33.65
410.37
0.2340
96.03
410.30
0.0350
14.36
410.28
0.0190
7.80
410.27
0.0190
7.80
410.23
0.1530
62.77
410.20
0.0190
7.79
410.19
3.8140
1,564.46
410.17
0.0140
5.74
410.16
0.1960
80.39
410.14
0.1000
41.01
410.13
0.0330
13.53
410.10
0.0450
18.45
410.06
0.0610
25.01
410.00
161.1870
66,086.67
409.98
0.0550
22.55
409.97
0.0220
9.02
409.93
0.0130
5.33
409.90
0.0130
5.33
409.87
0.2130
87.30
409.82
0.0490
20.08
409.80
0.0330
13.52
409.72
0.0210
8.60
409.71
0.0140
5.74
409.69
4.8730
1,996.42
409.65
0.0200
8.19
409.64
0.1960
80.29
409.62
0.0130
5.33
409.58
0.7520
308.00
409.56
0.0730
29.90
409.52
0.0580
23.75
409.51
1.1620
475.85
409.50
0.0930
38.08
409.49
0.6100
249.79
409.46
0.0210
8.60
409.43
0.0150
6.14
409.37
0.0330
13.51
409.29
2.7090
1,108.77
409.25
0.0930
38.06
409.24
0.0300
12.28
409.20
0.0140
5.73
409.18
0.0900
36.83
409.15
0.0130
5.32
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.0220
9.00
409.05
0.0690
28.22
409.00
14.6750
6,002.08
408.99
169.6200
69,372.88
408.93
2.4410
998.20
408.84
0.3150
128.78
408.82
0.2480
101.39
408.81
4.8920
1,999.90
408.80
9.3590
3,825.96
408.77
0.0290
11.85
408.71
0.0130
5.31
408.70
0.0140
5.72
408.66
0.0150
6.13
408.65
167.8670
68,598.85
408.58
58.7000
23,983.65
408.57
0.0140
5.72
408.55
0.0700
28.60
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.46
0.0560
22.87
408.40
0.1250
51.05
408.39
0.1090
44.51
408.34
0.1990
81.26
408.33
0.0670
27.36
408.28
0.0150
6.12
408.23
0.0470
19.19
408.22
0.0220
8.98
408.19
0.0360
14.69
408.17
0.0390
15.92
408.06
3.8040
1,552.26
408.03
6.1240
2,498.78
408.00
52.5600
21,444.48
407.90
1.0200
416.06
407.85
1.0000
407.85
407.81
0.0160
6.52
407.79
0.1730
70.55
407.77
0.0130
5.30
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.4880
198.95
407.64
0.3300
134.52
407.58
0.0410
16.71
407.50
1.9320
787.29
407.34
0.0140
5.70
407.33
0.0150
6.11
407.28
0.3600
146.62
407.13
0.7330
298.43
407.11
3.6840
1,499.79
407.08
0.1010
41.12
407.00
18.0990
7,366.29
406.99
0.0280
11.40
406.97
0.0200
8.14
406.90
0.1110
45.17
406.87
0.1500
61.03
406.86
0.1510
61.44
406.81
0.2390
97.23
406.80
0.1550
63.05
406.76
0.5830
237.14
406.73
0.0210
8.54
406.70
0.0680
27.66
406.69
0.1300
52.87
406.66
1.7080
694.58
406.65
0.1430
58.15
406.62
1.2490
507.87
406.60
0.2490
101.24
406.51
0.0200
8.13
406.48
0.1500
60.97
406.45
1.7220
699.91
406.40
0.0520
21.13
406.25
0.0560
22.75
406.23
0.0130
5.28
406.22
0.1650
67.03
406.20
0.0230
9.34
406.19
0.1070
43.46
406.01
0.0140
5.68
406.00
46.3500
18,818.10
405.98
0.0910
36.94
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0470
19.08
405.83
0.0270
10.96
405.80
0.0160
6.49
405.72
0.1710
69.38
405.71
0.0390
15.82
405.67
0.0380
15.42
405.65
0.0800
32.45
405.63
0.1750
70.99
405.59
0.0130
5.27
405.58
0.0130
5.27
405.51
0.2660
107.87
405.49
0.0400
16.22
405.45
8.1480
3,303.61
405.43
0.0650
26.35
405.42
0.0160
6.49
405.39
0.2100
85.13
405.38
0.0550
22.30
405.34
0.1650
66.88
405.33
0.0140
5.67
405.28
0.0350
14.18
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.23
5.4730
2,217.82
405.21
0.0220
8.91
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.11
0.0130
5.27
405.03
0.3150
127.58
405.00
424.4060
171,884.43
404.95
0.0960
38.88
404.93
0.3360
136.06
404.92
0.0130
5.26
404.88
0.0210
8.50
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2340
94.70
404.70
0.0730
29.54
404.66
0.1890
76.48
404.63
0.0140
5.66
404.56
0.1040
42.07
404.52
0.0190
7.69
404.50
7.1040
2,873.57
404.44
2.0000
808.88
404.41
0.2010
81.29
404.30
0.1060
42.86
404.28
0.0290
11.72
404.20
0.0230
9.30
404.16
0.6540
264.32
404.13
11.9850
4,843.50
404.08
6.1760
2,495.60
404.07
0.0360
14.55
404.00
0.6470
261.39
403.99
0.1450
58.58
403.98
0.0490
19.80
403.92
0.3780
152.68
403.90
0.1860
75.13

Recent Trades

Price
Size
Time
417.0600
0.8550
19:16:17
417.0600
0.1890
19:16:17
417.0500
0.8370
19:16:17
417.0500
0.4720
19:16:17
417.0500
0.6930
19:16:17
417.0400
0.8490
19:16:17
417.0400
0.8370
19:16:17
417.0400
0.4080
19:16:17
417.0400
0.4460
19:16:17
417.0000
0.0240
19:16:17
417.0000
0.4430
19:16:17
416.9900
0.1190
19:16:17
416.9500
0.0150
19:16:17
416.9200
0.1310
19:16:19
416.8900
0.1190
19:16:19
416.8700
0.0150
19:16:20
416.8500
0.0140
19:16:20
416.8300
0.0140
19:16:20
416.8300
0.0180
19:16:20
416.8100
0.1300
19:16:20
416.8200
0.6410
19:16:20
416.8200
0.2600
19:16:20
416.8500
0.2100
19:16:20
416.8500
0.0840
19:16:20
416.8600
0.0640
19:16:21
416.8600
0.2600
19:16:21
416.9000
0.1270
19:16:21
416.9500
0.2600
19:16:22
416.9800
0.5230
19:16:22
416.9900
1.2670
19:16:22
417.0000
0.0150
19:16:23
417.0200
0.8310
19:16:23
417.0200
0.4720
19:16:23
417.0200
0.8180
19:16:23
417.0100
0.1350
19:16:23
417.0000
0.5980
19:16:23
416.9600
0.4720
19:16:24
416.9600
0.1340
19:16:24
416.9600
0.2600
19:16:25
416.9700
0.2730
19:16:25
417.0500
0.0140
19:16:25
417.0500
0.2600
19:16:25
417.0200
0.0150
19:16:26
416.9900
0.3330
19:16:26
416.9900
0.1350
19:16:26
416.9900
0.8430
19:16:26
416.9900
0.4720
19:16:26
416.9900
0.7110
19:16:26
417.0500
0.4720
19:16:29
417.0600
0.2010
19:16:29
417.0600
0.4380
19:16:29
417.0800
1.0030
19:16:29
417.0800
0.3680
19:16:29
417.0800
1.2670
19:16:29
417.0800
0.7100
19:16:29
417.0900
4.5600
19:16:29
417.0900
0.0180
19:16:29
417.1000
0.0140
19:16:29
417.1100
0.7430
19:16:29
417.1400
0.4720
19:16:29
417.1400
0.8380
19:16:29
417.1400
0.5030
19:16:29
417.1500
0.0140
19:16:29
417.1600
0.4860
19:16:29
417.1600
0.1630
19:16:30
417.1600
0.2600
19:16:33
417.2000
0.0140
19:16:33
417.2000
0.2600
19:16:33
417.2100
0.0180
19:16:33
417.2100
0.0180
19:16:33
417.2500
0.0140
19:16:33
417.2600
0.0140
19:16:33
417.2800
0.0140
19:16:33
417.3000
0.0140
19:16:34
417.3200
0.2600
19:16:34
417.3300
0.0180
19:16:34
417.3400
1.4180
19:16:34
417.3400
0.0360
19:16:34
417.3300
0.8820
19:16:34
417.3300
0.7490
19:16:34
417.3400
0.4950
19:16:38
417.3500
0.0140
19:16:39
417.3600
3.2950
19:16:39
417.4000
0.0140
19:16:39
417.4100
0.0180
19:16:39
417.3000
0.0720
19:16:40
417.2600
0.2600
19:16:42
417.2600
0.3680
19:16:42
417.2500
0.0140
19:16:43
417.2500
0.1050
19:16:43
417.2100
0.0150
19:16:45
417.2100
0.2620
19:16:45
417.2000
0.0140
19:16:45
417.1600
0.1190
19:16:45
417.1600
0.5680
19:16:45
417.1600
0.6270
19:16:45
417.1500
0.0140
19:16:47
417.1000
0.0140
19:16:49
417.1000
0.4030
19:16:49
417.0500
0.0140
19:16:49

Login to View your open Positions

Login Now