English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
554.48
Open
569.55000000
Low
541.67000000
High
571.75000000
Vol
145,195
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
567.00
11.3860
6,455.86
566.99
0.8000
453.59
566.97
0.0090
5.10
566.95
1.2140
688.28
566.79
0.1440
81.62
566.74
0.0960
54.41
566.71
0.0210
11.90
566.70
0.0140
7.93
566.66
1.6210
918.56
566.64
0.2090
118.43
566.55
0.2780
157.50
566.50
0.0200
11.33
566.44
0.0140
7.93
566.31
0.0180
10.19
566.27
0.0940
53.23
566.25
1.9590
1,109.28
566.21
0.0350
19.82
566.15
0.0410
23.21
566.12
0.0320
18.12
566.00
22.9220
12,973.85
565.97
0.1070
60.56
565.96
1.3350
755.56
565.95
0.3340
189.03
565.94
169.0540
95,674.42
565.88
0.1130
63.94
565.85
0.0100
5.66
565.82
3.5030
1,982.07
565.74
0.0160
9.05
565.71
0.0380
21.50
565.70
0.0100
5.66
565.68
0.1790
101.26
565.62
0.0150
8.48
565.60
0.7460
421.94
565.58
0.0260
14.71
565.55
0.0530
29.97
565.50
0.0200
11.31
565.49
0.0360
20.36
565.48
0.0450
25.45
565.46
0.0220
12.44
565.42
0.0160
9.05
565.38
0.0450
25.44
565.35
0.0610
34.49
565.33
0.1260
71.23
565.32
0.0200
11.31
565.27
0.0850
48.05
565.18
0.0420
23.74
565.14
0.0260
14.69
565.13
0.0230
13.00
565.11
0.2520
142.41
565.09
0.0150
8.48
565.00
64.4200
36,397.30
564.99
0.0960
54.24
564.91
0.0120
6.78
564.83
0.0300
16.94
564.81
0.0100
5.65
564.80
0.0120
6.78
564.78
0.0160
9.04
564.70
0.0670
37.83
564.68
0.0690
38.96
564.67
0.0220
12.42
564.62
0.0390
22.02
564.60
0.0900
50.81
564.59
0.0230
12.99
564.54
0.0200
11.29
564.51
0.0720
40.64
564.50
0.0200
11.29
564.48
0.0180
10.16
564.46
0.0400
22.58
564.44
0.0900
50.80
564.41
4.4290
2,499.77
564.40
8.8850
5,014.69
564.38
0.5170
291.78
564.37
0.1500
84.66
564.36
0.0100
5.64
564.35
0.0750
42.33
564.30
0.0100
5.64
564.29
0.1980
111.73
564.28
0.3640
205.40
564.25
0.3590
202.57
564.22
0.0180
10.16
564.20
0.2400
135.41
564.18
0.0130
7.33
564.09
51.9230
29,289.25
564.04
0.0380
21.43
564.02
0.3240
182.74
564.00
74.3980
41,960.47
563.99
4.4320
2,499.60
563.98
2.6590
1,499.62
563.97
1.7730
999.92
563.96
1.7730
999.90
563.95
1.7730
999.88
563.92
0.1600
90.23
563.91
0.6190
349.06
563.88
0.0100
5.64
563.85
0.3620
204.11
563.80
0.0270
15.22
563.79
0.0110
6.20
563.75
0.3280
184.91
563.72
0.0120
6.76
563.64
5.1000
2,874.56
563.63
1.0000
563.63
563.58
0.0100
5.64
563.51
2.0310
1,144.49
563.50
0.1610
90.72
563.46
0.0460
25.92
563.36
0.0800
45.07
563.33
0.0130
7.32
563.25
0.0960
54.07
563.23
0.2010
113.21
563.15
5.0000
2,815.75
563.12
0.0140
7.88
563.10
0.0810
45.61
563.09
0.0160
9.01
563.07
0.0360
20.27
563.02
0.0100
5.63
563.00
31.7460
17,873.00
562.88
0.0220
12.38
562.85
0.0430
24.20
562.83
0.0200
11.26
562.80
0.7210
405.78
562.77
0.1350
75.97
562.72
0.0380
21.38
562.70
0.2500
140.68
562.69
0.0260
14.63
562.67
0.2620
147.42
562.64
0.0100
5.63
562.54
0.0660
37.13
562.53
0.0160
9.00
562.50
6.1160
3,440.25
562.49
0.0860
48.37
562.48
0.0310
17.44
562.40
0.0100
5.62
562.36
0.0160
9.00
562.34
0.0100
5.62
562.30
7.9920
4,493.90
562.27
0.0130
7.31
562.26
0.0150
8.43
562.19
0.0100
5.62
562.10
2.0000
1,124.20
562.05
0.0690
38.78
562.00
29.3530
16,496.39
561.96
1.0960
615.91
561.76
0.0330
18.54
561.71
0.1130
63.47
561.68
0.0100
5.62
561.60
135.6630
76,188.34
561.58
0.0230
12.92
561.55
0.2090
117.36
561.53
0.0460
25.83
561.50
0.0880
49.41
561.49
0.2310
129.70
561.47
0.1750
98.26
561.46
0.0150
8.42
561.43
0.0120
6.74
561.42
0.0120
6.74
561.40
5.0270
2,822.16
561.38
10.0000
5,613.80
561.34
0.0100
5.61
561.32
0.0140
7.86
561.30
0.0300
16.84
561.26
10.7590
6,038.60
561.25
0.2650
148.73
561.24
0.0160
8.98
561.21
0.0140
7.86
561.20
0.1750
98.21
561.19
0.0100
5.61
561.15
0.5170
290.11
561.14
0.0380
21.32
561.13
0.0280
15.71
561.12
0.0190
10.66
561.11
0.0210
11.78
561.09
0.0130
7.29
561.00
16.0860
9,024.25
560.94
0.0100
5.61
560.93
0.0140
7.85
560.92
0.0090
5.05
560.91
0.0440
24.68
560.90
92.0160
51,611.77
560.89
0.0420
23.56
560.85
1.0000
560.85
560.84
0.0130
7.29
560.83
0.7200
403.80
560.80
0.1080
60.57
560.78
0.0180
10.09
560.75
0.0160
8.97
560.74
0.1800
100.93
560.72
0.0200
11.21
560.71
0.0230
12.90
560.65
0.0140
7.85
560.62
1.1880
666.02
560.61
0.0200
11.21
560.55
0.1040
58.30
560.50
0.0360
20.18
560.47
0.2620
146.84
560.40
0.0660
36.99
560.37
0.0260
14.57
560.36
0.0100
5.60
560.35
0.0220
12.33
560.34
0.0200
11.21
560.33
0.0100
5.60
560.32
0.0150
8.40
560.29
0.0220
12.33
560.28
0.0280
15.69
560.27
10.0000
5,602.70
560.25
3.5220
1,973.20
560.22
0.0100
5.60
560.14
0.0320
17.92
560.13
3.5770
2,003.59
560.09
0.0140
7.84
560.07
0.0900
50.41
560.05
0.0610
34.16
560.04
0.1270
71.13
560.00
117.7270
65,927.12
559.96
3.5190
1,970.50
559.92
0.0820
45.91
559.81
0.0140
7.84
559.80
0.0260
14.55
559.76
0.0960
53.74
559.75
0.0110
6.16
559.71
10.0000
5,597.10
559.61
0.1480
82.82
559.60
0.0160
8.95
559.58
0.1070
59.88
559.55
3.5330
1,976.89
559.53
0.0140
7.83
559.50
0.0200
11.19
559.49
3.4930
1,954.30
559.43
0.0150
8.39
559.42
0.0700
39.16
559.39
0.0200
11.19
559.38
0.0400
22.38
559.37
0.0450
25.17
559.31
4.3560
2,436.35
559.30
3.4310
1,918.96
559.25
0.0140
7.83
559.20
0.0460
25.72
559.18
0.0140
7.83
559.16
0.4740
265.04
559.14
3.5220
1,969.29
559.13
0.0300
16.77
559.12
0.0090
5.03
559.10
2.5080
1,402.22
559.06
2.0310
1,135.45
559.04
0.0160
8.94
559.03
14.2190
7,948.85
559.02
3.3450
1,869.92
559.00
1.8080
1,010.67
558.99
0.6840
382.35
558.97
0.0140
7.83
558.95
4.3400
2,425.84
558.94
0.0110
6.15
558.90
0.0230
12.85
558.88
0.0110
6.15
558.87
7.5000
4,191.53
558.86
9.0180
5,039.80
558.82
0.2180
121.82
558.80
0.0540
30.18
558.75
2.2170
1,238.75
558.71
4.3400
2,424.80
558.69
28.6120
15,985.24
558.68
10.8580
6,066.15
558.62
0.1250
69.83
558.61
0.0110
6.14
558.53
0.0100
5.59
558.50
0.0200
11.17
558.48
0.1620
90.47
558.46
0.0300
16.75
558.45
10.8670
6,068.68
558.44
20.3730
11,377.10
558.43
9.0170
5,035.36
558.42
0.0100
5.58
558.41
0.0140
7.82
558.35
4.5290
2,528.77
558.34
0.2560
142.94
558.33
0.0490
27.36
558.30
0.5000
279.15
558.29
0.0920
51.36
558.28
1.2050
672.73
558.26
0.0380
21.21
558.24
0.0380
21.21
558.22
10.8790
6,072.88
558.21
3.4580
1,930.29
558.18
0.0160
8.93
558.17
21.1820
11,823.16
558.16
9.0210
5,035.16
558.13
0.0140
7.81
558.11
2.0000
1,116.22
558.09
1.0640
593.81
558.07
0.0690
38.51
558.03
3.3510
1,869.96
558.00
100.1580
55,888.16
557.99
15.1980
8,480.33
557.97
14.3200
7,990.13
557.96
9.1240
5,090.83
557.94
0.0540
30.13
557.92
8.9590
4,998.41
557.91
3.8550
2,150.74
557.90
0.1260
70.30
557.89
0.0720
40.17
557.87
0.0130
7.25
557.86
0.0770
42.96
557.85
0.0140
7.81
557.83
10.8580
6,056.92
557.82
0.0160
8.93
557.81
0.0150
8.37
557.80
0.0280
15.62
557.79
0.0090
5.02
557.78
0.0190
10.60
557.76
0.0360
20.08
557.74
0.1790
99.84
557.71
0.0340
18.96
557.70
4.5020
2,510.77
557.69
9.0750
5,061.04
557.68
4.5700
2,548.60
557.65
2.0950
1,168.28
557.64
0.0100
5.58
557.61
3.0770
1,715.77
557.60
12.4600
6,947.70
557.59
0.0140
7.81
557.57
0.1690
94.23
557.56
36.6330
20,425.10
557.52
8.9720
5,002.07
557.50
3.1240
1,741.63
557.49
136.6220
76,165.40
557.40
0.4560
254.17
557.38
0.9610
535.64
557.37
10.8580
6,051.92
557.34
4.3400
2,418.86
557.33
12.4200
6,922.04
557.32
21.9800
12,249.89
557.31
0.3150
175.55
557.29
0.0140
7.80
557.27
0.6490
361.67
557.26
0.9520
530.51
557.25
0.3690
205.63
557.23
4.5090
2,512.55
557.22
0.0210
11.70
557.20
1.3540
754.45
557.19
0.3150
175.51
557.16
0.0100
5.57
557.14
12.0930
6,737.49
557.13
9.3650
5,217.52
557.10
0.0100
5.57
557.09
3.3220
1,850.65
557.08
0.7270
405.00
557.07
0.3570
198.87
557.05
8.9590
4,990.61
557.04
0.0220
12.25
557.02
0.9630
536.41
557.01
0.3290
183.26
557.00
102.1280
56,885.30
556.98
4.3500
2,422.86
556.95
0.3150
175.44
556.94
0.0260
14.48
556.93
4.5090
2,511.20
556.92
3.4770
1,936.41
556.91
10.8580
6,046.93
556.90
0.9650
537.41
556.89
0.3150
175.42
556.87
0.4940
275.09
556.86
0.0200
11.14
556.85
4.5520
2,534.78
556.83
0.3150
175.40
556.80
3.5990
2,003.92
556.79
30.6990
17,092.90
556.78
0.9350
520.59
556.77
5.3150
2,959.23
556.75
0.0820
45.65
556.74
0.0100
5.57
556.73
0.0140
7.79
556.71
0.3150
175.36
556.70
0.0100
5.57
556.69
4.5090
2,510.12
556.68
0.0100
5.57
556.66
1.0140
564.45
556.65
0.3150
175.34
556.62
4.3500
2,421.30
556.60
0.0270
15.03
556.59
0.3150
175.33
556.58
11.4740
6,386.20
556.56
21.6430
12,045.63
556.54
1.0530
586.04
556.53
0.3150
175.31
556.52
0.6820
379.55
556.51
9.1540
5,094.29
556.50
0.0300
16.70
556.48
0.0660
36.73
556.47
48.7170
27,109.55
556.46
12.9050
7,181.12
556.45
32.2820
17,963.32
556.44
36.6180
20,375.72
556.42
49.4500
27,514.97
556.41
21.9480
12,212.09
556.40
37.2490
20,725.34
556.39
16.2170
9,022.98
556.38
16.2510
9,041.73
556.37
49.6310
27,613.20
556.36
16.1720
8,997.45
556.35
48.7170
27,103.70
556.34
80.6700
44,879.95
556.33
16.1340
8,975.83
556.32
0.0100
5.56
556.31
25.3020
14,075.76
556.30
26.1160
14,528.33
556.29
42.3150
23,539.41
556.28
17.5750
9,776.62
556.27
0.1060
58.96
556.26
20.5000
11,403.33
556.25
1.5160
843.28
556.24
16.1430
8,979.38
556.23
16.4490
9,149.43
556.22
19.5060
10,849.63
556.20
24.8570
13,825.46
556.18
17.4000
9,677.53
556.17
0.3290
182.98
556.16
0.3790
210.78
556.15
16.1340
8,972.92
556.14
0.0100
5.56
556.11
21.9480
12,205.50
556.10
2.1540
1,197.84
556.08
4.3500
2,418.95
556.07
1.3430
746.80
556.06
9.0790
5,048.47
556.05
0.3150
175.16
556.04
7.9190
4,403.28
556.03
1.5140
841.83
556.02
0.0100
5.56
556.01
4.6380
2,578.77
556.00
9.5400
5,304.24
555.99
3.3110
1,840.88
555.98
0.5000
277.99
555.97
25.0760
13,941.50
555.96
0.6800
378.05
555.95
0.0130
7.23
555.93
0.8580
476.99
555.90
0.0100
5.56
555.89
0.0140
7.78
555.88
17.1280
9,521.11
555.87
1.0670
593.11
555.86
4.3400
2,412.43
555.84
0.0100
5.56
555.82
0.8160
453.55
555.81
24.8430
13,807.99
555.79
9.0080
5,006.56
555.78
0.0300
16.67
555.77
0.0100
5.56
555.76
1.2090
671.91
555.75
32.5830
18,108.00
555.74
4.5090
2,505.83
555.72
0.1180
65.57
555.71
0.0100
5.56
555.69
0.3150
175.04
555.68
26.0620
14,482.13
555.67
33.3230
18,516.59
555.66
16.1440
8,970.58
555.63
1.2100
672.31
555.62
0.0230
12.78
555.61
9.0390
5,022.16
555.60
9.3680
5,204.86
555.58
5.2380
2,910.13
555.57
16.1340
8,963.57
555.56
13.2210
7,345.06
555.55
21.6330
12,018.21
555.54
0.0100
5.56
555.50
22.5840
12,545.41
555.48
0.9050
502.71
555.46
0.8950
497.14
555.44
0.3290
182.74
555.42
26.1520
14,525.34
555.41
6.0880
3,381.34
555.40
3.6990
2,054.42
555.39
0.8900
494.30
555.38
0.0140
7.78
555.37
0.3150
174.94
555.36
0.0100
5.55
555.33
0.0140
7.77
555.32
0.0140
7.77
555.31
0.2310
128.28
555.30
21.9580
12,193.28
555.29
1.1150
619.15
555.28
1.1900
660.78
555.26
1.1130
618.00
555.24
1.3740
762.90
555.21
0.3500
194.32
555.20
0.3290
182.66
555.18
0.0100
5.55
555.17
5.6570
3,140.60
555.16
2.4550
1,362.92
555.14
2.2230
1,234.08
555.12
0.0100
5.55
555.08
0.0140
7.77
555.06
0.3250
180.39
555.05
0.0140
7.77
555.03
0.0100
5.55
555.02
0.0140
7.77
555.01
2.1410
1,188.28
555.00
0.6560
364.08
554.99
0.6010
333.55
554.98
1.3300
738.12
554.97
1.3080
725.90
554.48
554.96
3.9910
2,214.85
554.94
0.9290
515.54
554.92
0.2230
123.75
554.90
0.0140
7.77
554.89
1.3460
746.88
554.88
0.9200
510.49
554.87
4.5040
2,499.13
554.86
0.2510
139.27
554.85
10.8120
5,999.04
554.84
0.0140
7.77
554.83
0.3150
174.77
554.82
0.7570
420.00
554.81
0.6970
386.70
554.79
2.0000
1,109.58
554.78
0.2500
138.70
554.77
1.0000
554.77
554.76
0.0100
5.55
554.75
0.6970
386.66
554.74
0.3150
174.74
554.73
26.1420
14,501.75
554.72
33.3370
18,492.70
554.70
0.9300
515.87
554.69
0.3500
194.14
554.66
0.0140
7.77
554.64
0.0100
5.55
554.62
0.3150
174.71
554.60
4.3540
2,414.73
554.59
26.1420
14,498.09
554.58
0.0100
5.55
554.54
0.0140
7.76
554.52
0.3350
185.76
554.51
0.9200
510.15
554.49
0.9000
499.04
554.48
0.7180
398.12
554.46
21.9480
12,169.29
554.43
0.0490
27.17
554.42
0.0140
7.76
554.41
4.5090
2,499.83
554.40
0.3150
174.64
554.39
0.7110
394.17
554.38
1.7910
992.89
554.37
0.4000
221.75
554.36
0.0140
7.76
554.35
4.3400
2,405.88
554.34
21.9480
12,166.65
554.33
1.5140
839.26
554.30
0.0140
7.76
554.28
1.2100
670.68
554.25
4.5090
2,499.11
554.24
0.0140
7.76
554.23
9.9380
5,507.94
554.22
10.8580
6,017.72
554.21
0.3150
174.58
554.20
0.0140
7.76
554.18
0.0140
7.76
554.16
0.0100
5.54
554.15
0.8950
495.96
554.12
0.3290
182.31
554.11
1.8120
1,004.05
554.10
15.2080
8,426.75
554.09
4.5090
2,498.39
554.07
0.0500
27.70
554.06
1.3290
736.35
554.04
0.0580
32.13
554.01
32.2680
17,876.79
554.00
36.0030
19,945.66
553.99
16.1340
8,938.07
553.98
9.0280
5,001.33
553.97
26.9920
14,952.76
553.96
16.0900
8,913.22
553.94
17.3580
9,615.29
553.93
32.2680
17,874.21
553.92
18.6540
10,332.82
553.91
4.3400
2,403.97
553.90
66.3650
36,759.57
553.88
0.3290
182.23
553.87
40.1520
22,238.99
553.86
0.0100
5.54
553.84
10.8580
6,013.59
553.82
0.3290
182.21
553.81
2.8630
1,585.56
553.80
0.0100
5.54
553.77
0.9200
509.47
553.76
0.3290
182.19
553.74
0.0100
5.54
553.73
3.4580
1,914.80
553.71
4.3400
2,403.10
553.70
11.1730
6,186.49
553.69
13.7790
7,629.29
553.68
0.0100
5.54
553.64
0.3290
182.15
553.62
0.0200
11.07
553.59
9.0180
4,992.27
553.58
11.1730
6,185.15
553.56
0.0100
5.54
553.55
0.9200
509.27
553.52
0.3150
174.36
553.50
0.0100
5.54
553.49
9.0340
5,000.23
553.48
4.3400
2,402.10
553.47
4.5000
2,490.62
553.46
11.1730
6,183.81
553.44
20.3740
11,275.79
553.43
2.0900
1,156.67
553.42
25.5050
14,114.98
553.41
33.7740
18,690.87
553.40
33.8840
18,751.41
553.39
33.2560
18,403.54
553.38
49.4190
27,347.49
553.37
33.2550
18,402.32
553.36
17.5920
9,734.71
553.35
12.9060
7,141.54
553.34
27.3260
15,120.57
553.33
16.1530
8,937.94
553.32
1.0640
588.73
553.31
0.3600
199.19
553.29
20.6590
11,430.42
553.28
4.6550
2,575.52
553.26
0.0100
5.53
553.25
32.3410
17,892.66
553.23
9.0290
4,995.11
553.22
3.8830
2,148.15
553.21
10.8580
6,006.75
553.20
0.0100
5.53
553.17
16.1850
8,953.06
553.16
0.4600
254.45
553.15
12.9150
7,143.93
553.14
12.9250
7,149.33
553.13
0.9200
508.88
553.10
4.6550
2,574.68
553.09
10.8580
6,005.45
553.08
0.0240
13.27
553.05
0.0750
41.48
553.04
0.3250
179.74
553.03
0.0900
49.77
553.02
1.1720
648.14
553.01
1.8280
1,010.90
553.00
0.1280
70.78
552.97
10.8580
6,004.15
552.96
0.0100
5.53
552.94
0.1480
81.84
552.91
34.7470
19,211.96
552.90
0.0100
5.53
552.89
3.2550
1,799.66
552.88
0.0480
26.54
552.87
23.1790
12,814.97
552.84
11.4050
6,305.14
552.80
0.6660
368.16
552.79
10.8580
6,002.19
552.78
16.1670
8,936.79
552.77
16.1570
8,931.10
552.76
9.0330
4,993.08
552.74
16.1570
8,930.62
552.72
0.0100
5.53
552.71
17.3910
9,612.18
552.70
4.5520
2,515.89
552.69
4.3500
2,404.20
552.66
0.0100
5.53
552.65
0.9200
508.44
552.64
0.0100
5.53
552.62
3.3390
1,845.20
552.60
0.0100
5.53
552.56
10.8580
5,999.70
552.55
9.0430
4,996.71
552.54
0.0700
38.68
552.53
1.8610
1,028.26
552.52
0.0140
7.74
552.50
18.0750
9,986.44
552.48
0.0100
5.52
552.46
4.3400
2,397.68
552.42
0.0100
5.52
552.38
0.0250
13.81
552.37
36.8780
20,370.30
552.36
0.0100
5.52
552.33
3.9170
2,163.48
552.30
0.0100
5.52
552.29
0.6620
365.62
552.28
0.0100
5.52
552.27
13.3880
7,393.79
552.25
130.7570
72,210.55
552.24
0.0240
13.25
552.23
0.2550
140.82
552.22
19.1790
10,591.03
552.21
1.0150
560.49
552.19
0.2180
120.38
552.11
3.4010
1,877.73
552.10
0.0620
34.23
552.09
6.7300
3,715.57
552.08
9.0480
4,995.22
552.00
0.0310
17.11
551.96
0.0140
7.73
551.94
0.3610
199.25
551.92
0.0470
25.94
551.90
13.3980
7,394.36
551.89
3.6810
2,031.51
551.87
4.5520
2,512.11
551.86
0.0100
5.52
551.78
3.2550
1,796.04
551.77
0.0100
5.52
551.74
0.9200
507.60
551.68
0.0140
7.72
551.66
4.3400
2,394.20
551.62
1.9710
1,087.24
551.60
0.7210
397.70
551.54
0.0710
39.16
551.52
0.1800
99.27
551.51
3.5500
1,957.86
551.47
10.5730
5,830.69
551.46
0.9200
507.34
551.43
0.5170
285.09
551.42
0.0260
14.34
551.40
0.0140
7.72
551.38
12.1050
6,674.45
551.37
9.0580
4,994.31
551.35
5.0000
2,756.75
551.34
1.8720
1,032.11
551.30
0.1800
99.23
551.28
9.0630
4,996.25
551.27
4.3800
2,414.56
551.26
6.1540
3,392.45
551.25
1.8890
1,041.31
551.22
3.5790
1,972.82
551.21
0.0100
5.51
551.19
0.1800
99.21
551.18
0.9200
507.09
551.16
0.0190
10.47
551.12
0.0140
7.72
551.09
4.3400
2,391.73
551.08
0.1800
99.19
551.07
0.3610
198.94
551.06
1.9000
1,047.01
551.05
0.5060
278.83
551.00
2.6920
1,483.29
550.99
3.5300
1,944.99
550.98
0.0110
6.06
550.94
0.0500
27.55
550.89
1.0030
552.54
550.88
4.3520
2,397.43
550.84
9.0260
4,971.88
550.80
0.0180
9.91
550.77
0.9650
531.49
550.67
3.5570
1,958.73
550.65
0.9730
535.78
550.58
0.0150
8.26
550.56
0.0140
7.71
550.55
23.5960
12,990.78
550.54
1.7400
957.94
550.53
0.9640
530.71
550.50
0.0180
9.91
550.45
0.0120
6.61
550.43
0.0460
25.32
550.42
0.9200
506.39
550.40
3.5210
1,937.96
550.37
0.0120
6.60
550.32
28.5170
15,693.48
550.30
1.8310
1,007.60
550.28
0.0140
7.70
550.20
0.0180
9.90
550.18
0.9790
538.63
550.16
2.0310
1,117.37
550.15
0.0160
8.80
550.14
0.0100
5.50
550.13
0.0100
5.50
550.11
3.4160
1,879.18
550.08
0.0100
5.50
550.06
0.9230
507.71
550.01
0.0170
9.35
550.00
6.1260
3,369.30
549.96
0.0220
12.10
549.87
3.2940
1,811.27
549.80
0.0180
9.90
549.75
0.0160
8.80
549.74
0.1890
103.90
549.72
12.9700
7,129.87
549.70
0.0380
20.89
549.61
0.3620
198.96
549.60
0.0100
5.50
549.59
0.0100
5.50
549.50
0.0180
9.89
549.45
0.0620
34.07
549.44
0.0350
19.23
549.41
14.8220
8,143.36
549.40
0.0150
8.24
549.39
0.0100
5.49
549.37
0.1130
62.08
549.30
0.1960
107.66
549.23
0.0600
32.95
549.20
0.0180
9.89
549.16
0.0140
7.69
549.09
0.0130
7.14
549.07
0.0120
6.59
549.06
0.0180
9.88
549.04
0.2730
149.89
549.00
0.1410
77.41
548.91
0.0830
45.56
548.89
3.1680
1,738.88
548.88
0.0240
13.17
548.87
0.1250
68.61
548.81
0.1750
96.04
548.80
0.7540
413.80
548.75
0.3280
179.99
548.74
0.0860
47.19
548.72
0.0660
36.22
548.66
0.3630
199.16
548.65
0.0220
12.07
548.64
0.0100
5.49
548.63
0.5590
306.68
548.60
0.0140
7.68
548.57
0.0380
20.85
548.51
0.0100
5.49
548.50
1.4610
801.36
548.42
0.0260
14.26
548.38
0.0110
6.03
548.32
0.0140
7.68
548.29
90.3990
49,564.87
548.25
0.1920
105.26
548.21
0.1800
98.68
548.20
0.5350
293.29
548.14
0.0100
5.48
548.12
0.0450
24.67
548.11
0.0150
8.22
548.04
0.0140
7.67
548.00
0.1150
63.02
547.99
0.0280
15.34
547.98
0.0400
21.92
547.91
0.0300
16.44
547.89
0.0100
5.48
547.88
0.0190
10.41
547.85
0.0100
5.48
547.82
0.3600
197.22
547.80
0.0180
9.86
547.78
7.2320
3,961.54
547.77
1.3080
716.48
547.76
0.0140
7.67
547.74
0.0160
8.76
547.70
1.6030
877.96
547.68
0.0360
19.72
547.64
0.3610
197.70
547.63
0.0100
5.48
547.60
0.0270
14.79
547.58
0.0100
5.48
547.56
0.0100
5.48
547.50
5.7870
3,168.38
547.48
0.0140
7.66
547.38
0.1150
62.95
547.36
0.0100
5.47
547.23
1.7400
952.18
547.22
0.0960
52.53
547.20
0.0320
17.51
547.18
0.0120
6.57
547.17
0.0200
10.94
547.15
0.0360
19.70
547.14
0.0100
5.47
547.10
0.0160
8.75
547.05
0.2160
118.16
547.00
0.2170
118.70
546.99
0.0180
9.85
546.95
134.6880
73,667.60
546.92
0.0140
7.66
546.91
0.0100
5.47
546.88
0.0380
20.78
546.87
0.0230
12.58
546.84
3.4930
1,910.11
546.82
0.0360
19.69
546.80
0.0810
44.29
546.66
1.8200
994.92
546.65
0.0100
5.47
546.64
0.0140
7.65
546.55
0.2740
149.75
546.50
0.0180
9.84
546.42
0.0380
20.76
546.40
0.0100
5.46
546.36
0.0140
7.65
546.34
0.0220
12.02
546.28
0.1020
55.72
546.25
0.2250
122.91
546.24
0.0210
11.47
546.20
0.0180
9.83
546.15
0.0170
9.28
546.08
0.0140
7.65
546.00
0.8950
488.67
545.96
0.0160
8.74
545.82
0.0130
7.10
545.81
0.0960
52.40
545.80
0.0320
17.47
545.73
0.0100
5.46
545.72
0.0300
16.37
545.71
2.0570
1,122.53
545.67
0.0100
5.46
545.62
0.4940
269.54
545.61
0.0260
14.19
545.58
0.2010
109.66
545.57
0.0380
20.73
545.55
0.0210
11.46
545.50
0.0180
9.82
545.49
0.1890
103.10
545.42
0.0200
10.91
545.35
0.0140
7.63
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.0150
8.18
545.26
0.0100
5.45
545.25
0.0100
5.45
545.20
0.0180
9.81
545.13
0.0100
5.45
545.02
0.0550
29.98
545.00
32.9470
17,956.12
544.96
0.5170
281.74
544.88
0.4700
256.09
544.87
0.0660
35.96
544.80
0.0450
24.52
544.79
0.0220
11.99
544.77
0.1260
68.64
544.75
0.0180
9.81
544.72
51.7760
28,203.42
544.71
0.0410
22.33
544.69
0.0130
7.08
544.62
0.0190
10.35
544.60
0.0150
8.17
544.50
0.0180
9.80
544.44
0.0240
13.07
544.42
0.0150
8.17
544.40
1.5920
866.68
544.28
0.0120
6.53
544.25
0.0160
8.71
544.22
0.0300
16.33
544.20
0.0180
9.80
544.15
0.1890
102.84
544.11
0.0170
9.25
544.07
0.0380
20.67
544.05
0.1000
54.41
544.00
55.4200
30,148.48
543.95
0.0150
8.16
543.93
0.0120
6.53
543.90
0.0100
5.44
543.87
0.0120
6.53
543.81
0.0120
6.53
543.75
1.8630
1,013.01
543.74
0.0250
13.59
543.65
0.0720
39.14
543.60
89.1120
48,441.28
543.56
0.0100
5.44
543.54
0.0180
9.78
543.50
0.4600
250.01
543.45
0.0150
8.15
543.44
0.0150
8.15
543.43
0.0100
5.43
543.36
0.0100
5.43
543.34
0.0110
5.98
543.33
0.1050
57.05
543.32
0.0150
8.15
543.30
5.0550
2,746.38
543.28
0.0180
9.78
543.27
0.0220
11.95
543.20
0.7490
406.86
543.16
0.0280
15.21
543.12
1.3630
740.27
543.03
0.0360
19.55
543.00
18.0330
9,791.92
542.94
0.0200
10.86
542.92
0.0250
13.57
542.88
0.0100
5.43
542.87
0.0280
15.20
542.86
0.1220
66.23
542.85
0.0590
32.03
542.84
0.0190
10.31
542.83
0.0240
13.03
542.82
0.2880
156.33
542.80
0.0400
21.71
542.71
1.8390
998.04
542.69
0.2310
125.36
542.66
0.2000
108.53
542.64
0.0250
13.57
542.63
0.0100
5.43
542.60
0.0730
39.61
542.58
0.3680
199.67
542.55
24.8260
13,469.35
542.50
2.2790
1,236.36
542.45
0.0150
8.14
542.42
0.1110
60.21
542.40
0.0200
10.85
542.39
0.0270
14.64
542.38
0.0160
8.68
542.32
0.0960
52.06
542.31
0.0170
9.22
542.22
0.0110
5.96
542.21
0.0910
49.34
542.20
0.1000
54.22
542.18
0.0160
8.67
542.16
0.0230
12.47
542.11
0.1840
99.75
542.10
0.0180
9.76
542.07
0.0100
5.42
542.05
0.0700
37.94
542.00
32.1440
17,422.05
541.95
0.0500
27.10
541.94
1.8410
997.71
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
0.0820
44.43
Recent Trades
Price
Size
Time
554.5300
1.4000
12:26:15
554.5300
2.4400
12:26:15
554.5200
0.0100
12:26:15
554.4700
0.5180
12:26:15
554.4700
0.0300
12:26:15
554.4700
1.2900
12:26:15
554.4700
0.4830
12:26:15
554.4600
0.0100
12:26:15
554.4600
1.8030
12:26:15
554.4200
0.6040
12:26:18
554.4800
0.0140
12:26:18
554.4000
0.0110
12:26:22
554.4000
0.3150
12:26:22
554.3600
0.0140
12:26:22
554.3600
0.3160
12:26:22
554.3600
0.2020
12:26:22
554.3400
0.0100
12:26:22
554.2800
0.0100
12:26:22
554.2800
1.8030
12:26:22
554.2200
0.0100
12:26:22
554.2100
0.5740
12:26:22
554.2300
0.5710
12:26:22
554.2500
0.3150
12:26:22
554.2500
0.9740
12:26:22
554.2500
0.9220
12:26:22
554.2500
3.5880
12:26:22
554.2800
0.5380
12:26:22
554.3000
0.0140
12:26:22
554.3200
1.3460
12:26:22
554.3600
0.0140
12:26:22
554.3600
0.4600
12:26:22
554.3600
0.7320
12:26:22
554.3600
0.2450
12:26:22
554.3600
0.9680
12:26:22
554.4000
0.5000
12:26:22
554.4000
0.9050
12:26:22
554.4200
0.0140
12:26:22
554.4400
0.3500
12:26:22
554.4500
0.5120
12:26:22
554.4500
0.4660
12:26:22
554.4800
0.3150
12:26:22
554.4800
0.0140
12:26:22
554.4900
0.0140
12:26:22
554.5000
1.2140
12:26:22
554.5200
1.1900
12:26:22
554.5200
0.0100
12:26:22
554.5400
0.0140
12:26:22
554.5500
0.4700
12:26:22
554.5500
1.2150
12:26:22
554.5600
0.8790
12:26:22
554.5700
4.5090
12:26:22
554.5800
0.0100
12:26:22
554.5900
1.7150
12:26:22
554.6000
0.0140
12:26:22
554.6400
0.0100
12:26:22
554.6600
0.0140
12:26:22
554.6600
0.0100
12:26:22
554.7000
0.0100
12:26:22
554.7200
0.0140
12:26:22
554.7600
0.0100
12:26:22
554.7600
5.3630
12:26:22
554.7600
1.0000
12:26:22
554.7500
0.0100
12:26:22
554.7600
7.2010
12:26:22
554.7700
0.0140
12:26:22
554.7800
0.0140
12:26:22
554.7800
1.3670
12:26:22
554.8200
0.0100
12:26:22
554.8400
0.0140
12:26:22
554.8800
0.0100
12:26:22
554.9300
0.3150
12:26:22
554.7700
0.5660
12:26:22
554.7700
0.5860
12:26:22
554.7900
0.5860
12:26:22
554.9000
0.8900
12:26:22
554.9000
0.4970
12:26:22
554.9000
0.4150
12:26:22
554.9400
0.0100
12:26:22
554.9400
0.4870
12:26:22
554.9400
0.4970
12:26:22
554.9400
0.4970
12:26:22
554.9400
0.4970
12:26:22
554.9400
0.4970
12:26:22
554.9400
0.4970
12:26:22
554.9400
0.4970
12:26:22
554.9400
0.1000
12:26:22
554.9400
0.3970
12:26:22
554.9400
0.4970
12:26:22
554.9400
0.4970
12:26:22
554.9400
0.4110
12:26:22
554.9600
0.0110
12:26:22
554.9700
0.4000
12:26:23
554.9700
1.4010
12:26:23
554.9700
0.4010
12:26:23
554.9700
0.6970
12:26:25
554.9700
0.6500
12:26:25
554.9700
0.3150
12:26:25
554.9700
0.6620
12:26:25
554.9700
0.0110
12:26:26
554.9700
0.1810
12:26:27