Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
486.05
Open 501.80000000
Low 483.10000000
High 508.37000000
Vol 99,742
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
497.72
0.6420
319.54
497.68
0.1000
49.77
497.67
0.0310
15.43
497.66
0.0720
35.83
497.64
0.1590
79.12
497.63
0.0990
49.27
497.59
0.0400
19.90
497.58
0.0980
48.76
497.56
0.0480
23.88
497.53
0.0970
48.26
497.50
0.2890
143.78
497.48
2.7050
1,345.68
497.46
0.0200
9.95
497.45
0.0320
15.92
497.43
0.0950
47.26
497.40
0.0150
7.46
497.38
0.1740
86.54
497.33
0.0930
46.25
497.32
0.7150
355.58
497.28
0.1460
72.60
497.23
0.0920
45.75
497.22
0.0290
14.42
497.18
0.0910
45.24
497.14
0.0490
24.36
497.13
0.0900
44.74
497.09
0.9990
496.59
497.08
0.0890
44.24
497.07
0.0970
48.22
497.05
0.6850
340.48
497.03
0.0880
43.74
497.01
0.0470
23.36
497.00
43.5600
21,649.32
496.99
168.8200
83,901.85
496.98
0.0870
43.24
496.96
1.9240
956.15
496.95
0.0140
6.96
496.93
0.0860
42.74
496.88
0.5750
285.71
496.87
0.1270
63.10
496.86
1.0000
496.86
496.85
0.0120
5.96
496.83
0.0990
49.19
496.82
1.2770
634.44
496.81
0.0330
16.39
496.80
0.0560
27.82
496.78
0.0830
41.23
496.73
0.0820
40.73
496.71
0.3510
174.35
496.68
0.0810
40.23
496.66
0.1800
89.40
496.63
0.0970
48.17
496.62
0.0230
11.42
496.61
1.6090
799.05
496.58
0.0790
39.23
496.57
0.0200
9.93
496.56
0.0130
6.46
496.54
0.0350
17.38
496.53
0.1480
73.49
496.52
0.0160
7.94
496.48
0.0770
38.23
496.44
0.0190
9.43
496.43
0.0760
37.73
496.40
0.1170
58.08
496.38
0.0870
43.19
496.36
0.0130
6.45
496.33
0.4440
220.37
496.30
0.0110
5.46
496.28
0.0730
36.23
496.25
0.0410
20.35
496.23
0.2120
105.20
496.18
0.0710
35.23
496.13
0.0700
34.73
496.11
0.2460
122.04
496.08
0.0690
34.23
496.06
0.0330
16.37
496.03
0.0680
33.73
496.01
0.0170
8.43
496.00
1.2770
633.39
495.99
0.0110
5.46
495.98
0.0670
33.23
495.97
0.0140
6.94
495.93
0.0660
32.73
495.88
0.0650
32.23
495.83
0.0640
31.73
495.82
0.0190
9.42
495.79
0.0630
31.23
495.75
0.0490
24.29
495.74
0.0620
30.74
495.71
0.0150
7.44
495.70
0.0690
34.20
495.69
0.0610
30.24
495.64
0.0610
30.23
495.60
0.7340
363.77
495.59
0.0600
29.74
495.54
0.0590
29.24
495.50
1.0260
508.38
495.49
0.0580
28.74
495.45
0.1750
86.70
495.42
0.3510
173.89
495.38
0.0150
7.43
495.34
0.0120
5.94
495.33
0.1050
52.01
495.28
0.2160
106.98
495.27
0.0180
8.91
495.21
0.0160
7.92
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
0.0360
17.83
495.11
0.0170
8.42
495.10
0.0600
29.71
495.06
0.3150
155.94
495.04
1.1580
573.26
495.00
18.5940
9,204.03
494.99
82.1660
40,671.35
494.97
0.0330
16.33
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0230
11.38
494.83
0.0410
20.29
494.81
0.2520
124.69
494.79
0.0930
46.02
494.78
0.0550
27.21
494.73
0.0630
31.17
494.70
0.2320
114.77
494.68
1.0000
494.68
494.53
0.0120
5.93
494.52
0.0560
27.69
494.51
0.0120
5.93
494.50
0.1560
77.14
494.49
0.0160
7.91
494.44
0.8050
398.02
494.40
0.0460
22.74
494.37
0.0230
11.37
494.35
0.3200
158.19
494.33
0.0110
5.44
494.30
0.0170
8.40
494.28
0.0490
24.22
494.27
0.0150
7.41
494.25
1.9650
971.20
494.23
0.0670
33.11
494.20
0.0150
7.41
494.18
0.2200
108.72
494.17
0.0180
8.90
494.15
0.0560
27.67
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
0.0360
17.79
494.05
0.0470
23.22
494.01
0.0160
7.90
494.00
24.4840
12,095.10
493.97
0.0190
9.39
493.93
0.8910
440.09
493.91
0.0800
39.51
493.84
0.0660
32.59
493.77
0.0600
29.63
493.76
0.0470
23.21
493.75
0.1770
87.39
493.74
0.0860
42.46
493.66
0.0400
19.75
493.59
0.0140
6.91
493.57
0.0110
5.43
493.56
0.1010
49.85
493.53
0.0160
7.90
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.3180
156.93
493.45
0.2850
140.63
493.41
1.4360
708.54
493.40
0.0500
24.67
493.38
0.0120
5.92
493.37
0.0120
5.92
493.36
1.9660
969.95
493.33
1.5900
784.39
493.29
0.0280
13.81
493.28
0.0290
14.31
493.16
0.0140
6.90
493.12
0.0290
14.30
493.11
0.0490
24.16
493.05
0.0160
7.89
493.00
2.1260
1,048.12
492.90
0.0200
9.86
492.88
0.6120
301.64
492.85
0.6940
342.04
492.81
0.0160
7.88
492.80
0.7210
355.31
492.79
0.6540
322.28
492.76
0.0160
7.88
492.75
0.2130
104.96
492.74
0.0130
6.41
492.66
0.0590
29.07
492.64
0.2010
99.02
492.57
0.0160
7.88
492.56
0.1010
49.75
492.53
0.0120
5.91
492.50
1.0570
520.57
492.46
1.6090
792.37
492.45
0.0130
6.40
492.42
0.0120
5.91
492.40
0.0950
46.78
492.39
0.0110
5.42
492.38
0.3210
158.05
492.34
0.0230
11.32
492.33
0.0160
7.88
492.27
0.0320
15.75
492.20
1.6180
796.38
492.15
0.0140
6.89
492.11
0.1180
58.07
492.09
0.0490
24.11
492.08
2.6090
1,283.84
492.04
0.0200
9.84
492.00
0.5430
267.16
491.96
0.0320
15.74
491.95
0.1960
96.42
491.93
0.0200
9.84
491.90
0.0130
6.39
491.89
6.4980
3,196.30
491.87
0.0200
9.84
491.85
0.0160
7.87
491.84
0.0220
10.82
491.83
0.0180
8.85
491.81
0.2350
115.58
491.78
0.6570
323.10
491.76
0.1910
93.93
491.75
0.0600
29.51
491.71
0.1180
58.02
491.66
0.0290
14.26
491.62
0.1130
55.55
491.61
0.0320
15.73
491.57
0.3630
178.44
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.50
0.0110
5.41
491.41
0.0490
24.08
491.39
0.0120
5.90
491.37
0.1360
66.83
491.35
0.0190
9.34
491.34
0.0150
7.37
491.33
0.0690
33.90
491.31
0.1330
65.34
491.26
1.1000
540.39
491.25
0.2280
112.01
491.24
0.2340
114.95
491.22
0.0140
6.88
491.17
0.0620
30.45
491.13
0.2270
111.49
491.11
0.0160
7.86
491.10
0.2010
98.71
491.09
0.0210
10.31
491.08
92.0840
45,220.61
491.07
0.0290
14.24
491.01
0.0200
9.82
491.00
3.5140
1,725.37
490.98
0.0110
5.40
490.92
0.0200
9.82
490.89
0.0160
7.85
490.80
0.0190
9.33
490.75
0.0110
5.40
490.66
0.0720
35.33
490.65
0.0160
7.85
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
1.1880
582.86
490.56
0.0220
10.79
490.51
1.0190
499.83
490.50
0.0220
10.79
490.45
0.0120
5.89
490.44
0.0220
10.79
490.42
0.3230
158.41
490.41
0.0160
7.85
490.38
0.0660
32.37
490.29
0.8510
417.24
490.23
0.9500
465.72
490.22
0.0140
6.86
490.19
0.0160
7.84
490.17
0.0160
7.84
490.16
61.7940
30,288.95
490.11
0.0170
8.33
490.09
0.0110
5.39
490.04
0.0160
7.84
490.00
5.1570
2,526.93
489.97
1.1580
567.39
489.93
0.0160
7.84
489.89
0.0360
17.64
489.88
1.0880
532.99
489.77
21.4340
10,497.73
489.75
0.8870
434.41
489.73
5.0100
2,453.55
489.69
4.0650
1,990.59
489.66
0.0110
5.39
489.62
3.8400
1,880.14
489.60
0.2500
122.40
489.59
0.0170
8.32
489.53
0.5620
275.12
489.50
1.0220
500.27
489.49
0.0200
9.79
489.48
1.0050
491.93
489.45
0.0160
7.83
489.41
0.0120
5.87
489.38
2.1640
1,059.02
489.36
6.0920
2,981.18
489.35
0.5850
286.27
489.32
0.0150
7.34
489.28
0.9880
483.41
489.27
6.9490
3,399.94
489.24
0.0120
5.87
489.21
83.0330
40,620.57
489.19
0.0130
6.36
489.18
0.2500
122.30
489.12
1.5160
741.51
489.07
3.8860
1,900.53
489.05
186.8060
91,357.47
489.02
0.3800
185.83
489.00
0.3600
176.04
488.97
3.9900
1,950.99
488.96
0.0400
19.56
488.92
0.0190
9.29
488.88
0.0650
31.78
488.86
3.9100
1,911.44
488.83
0.0400
19.55
488.82
3.9730
1,942.08
488.80
0.0500
24.44
488.76
7.8980
3,860.23
488.75
3.9820
1,946.20
488.73
0.0160
7.82
488.72
2.0000
977.44
488.71
3.8570
1,884.95
488.70
0.0400
19.55
488.65
0.0120
5.86
488.64
3.8900
1,900.81
488.55
0.0600
29.31
488.52
4.5940
2,244.26
488.51
0.6950
339.51
488.50
0.0110
5.37
488.49
0.7380
360.51
488.47
0.3230
157.78
488.44
0.3710
181.21
488.40
0.0230
11.23
488.38
0.3710
181.19
488.34
3.9190
1,913.80
488.33
0.0720
35.16
488.31
3.8150
1,862.90
488.30
1.5240
744.17
488.28
0.0120
5.86
488.27
7.8460
3,830.97
488.26
5.4400
2,656.13
488.25
0.0270
13.18
488.24
5.3690
2,621.36
488.23
0.0470
22.95
488.21
0.3710
181.13
488.20
1.0280
501.87
488.16
7.8830
3,848.17
488.15
0.0470
22.94
488.14
0.0400
19.53
488.13
3.8290
1,869.05
488.10
1.0340
504.70
488.09
3.8420
1,875.24
488.08
1.8150
885.87
488.04
0.1830
89.31
488.03
0.3710
181.06
488.01
0.0160
7.81
488.00
1.5610
761.77
487.95
20.4500
9,978.58
487.92
0.0120
5.86
487.90
1.4460
705.50
487.87
0.7490
365.41
487.86
37.0830
18,091.31
487.85
4.1160
2,007.99
487.84
0.3710
180.99
487.82
2.0000
975.64
487.80
2.1710
1,059.01
487.79
8.5070
4,149.63
487.77
3.8180
1,862.31
487.75
0.3510
171.20
487.73
3.9850
1,943.60
487.72
0.0410
20.00
487.70
21.0560
10,269.01
487.68
0.0120
5.85
487.66
4.2290
2,062.31
487.65
0.0110
5.36
487.63
0.0160
7.80
487.61
3.8690
1,886.56
487.59
1.0570
515.38
487.58
4.1180
2,007.85
487.57
1.2620
615.31
487.56
0.0120
5.85
487.53
0.0160
7.80
487.51
5.7540
2,805.13
487.50
0.0110
5.36
487.49
1.0300
502.11
487.48
0.3710
180.86
487.45
20.0100
9,753.87
487.44
0.0240
11.70
487.43
0.0330
16.09
487.41
0.3710
180.83
487.40
4.0760
1,986.64
487.39
0.9980
486.42
487.36
4.4400
2,163.88
487.35
0.0110
5.36
487.33
12.4960
6,089.68
487.32
0.7120
346.97
487.31
0.3710
180.79
487.30
0.0150
7.31
487.29
26.1260
12,730.94
487.25
1.4440
703.59
487.23
0.3710
180.76
487.21
1.2850
626.06
487.20
0.0230
11.21
487.19
5.1280
2,498.31
487.18
0.3710
180.74
487.17
0.0390
19.00
487.14
20.0230
9,754.00
487.13
0.3710
180.73
487.12
0.0340
16.56
487.09
10.4720
5,100.81
487.08
0.3830
186.55
487.07
0.0360
17.53
487.05
0.0270
13.15
487.03
0.3710
180.69
487.02
0.1640
79.87
487.01
20.0230
9,751.40
487.00
5.4140
2,636.62
486.99
2.2190
1,080.63
486.98
1.0370
505.00
486.97
0.4690
228.39
486.96
19.5140
9,502.54
486.91
4.4780
2,180.38
486.90
1.4140
688.48
486.89
0.9880
481.05
486.88
24.4810
11,919.31
486.87
0.0340
16.55
486.86
7.1640
3,487.87
486.85
0.1230
59.88
486.84
0.0120
5.84
486.82
0.3710
180.61
486.81
0.0160
7.79
486.79
4.1190
2,005.09
486.78
5.0070
2,437.31
486.77
1.1990
583.64
486.76
0.0320
15.58
486.75
25.4240
12,375.13
486.74
6.4050
3,117.57
486.73
0.0340
16.55
486.72
0.0120
5.84
486.70
0.3840
186.89
486.69
0.0320
15.57
486.68
3.7960
1,847.44
486.67
3.9700
1,932.08
486.66
2.1670
1,054.59
486.65
1.6400
798.11
486.64
0.4900
238.45
486.63
3.7800
1,839.46
486.62
21.1710
10,302.23
486.61
10.0930
4,911.35
486.60
3.3030
1,607.24
486.59
0.5490
267.14
486.58
0.0160
7.79
486.57
1.6880
821.33
486.56
0.5090
247.66
486.55
1.6160
786.26
486.54
0.4820
234.51
486.53
1.6810
817.86
486.51
1.4440
702.52
486.50
1.1200
544.88
486.49
0.3510
170.76
486.48
0.0280
13.62
486.45
0.0110
5.35
486.44
0.3710
180.47
486.43
0.0160
7.78
486.42
20.0560
9,755.64
486.41
9.0830
4,418.06
486.40
1.4790
719.39
486.39
0.9870
480.07
486.38
0.7520
365.76
486.37
1.4440
702.32
486.36
4.5620
2,218.77
486.35
1.2320
599.18
486.34
0.0120
5.84
486.33
0.0320
15.56
486.32
3.5230
1,713.31
486.31
1.1560
562.17
486.30
0.1190
57.87
486.29
20.0630
9,756.44
486.28
6.0120
2,923.52
486.27
0.3710
180.41
486.26
1.7690
860.19
486.25
1.0370
504.24
486.24
0.8390
407.96
486.23
0.0160
7.78
486.22
1.6830
818.31
486.21
1.7560
853.78
486.20
2.0270
985.53
486.18
0.0280
13.61
486.17
2.0150
979.63
486.16
0.6100
296.56
486.15
2.5750
1,251.84
486.14
0.7690
373.84
486.13
4.2470
2,064.59
486.05
486.12
1.1130
541.05
486.11
0.1740
84.58
486.10
1.0000
486.10
486.09
10.0870
4,903.19
486.08
1.5440
750.51
486.07
1.1850
575.99
486.05
0.0160
7.78
486.03
0.6160
299.39
486.02
1.4350
697.44
486.00
4.4090
2,142.77
485.99
3.3440
1,625.15
485.97
0.3710
180.29
485.96
0.0110
5.35
485.95
1.2970
630.28
485.94
0.0120
5.83
485.93
1.1500
558.82
485.92
3.0520
1,483.03
485.91
0.5390
261.91
485.90
1.8780
912.52
485.89
0.0120
5.83
485.88
0.0500
24.29
485.87
0.3710
180.26
485.85
0.5660
274.99
485.84
0.0160
7.77
485.83
0.0430
20.89
485.82
0.0120
5.83
485.81
0.9480
460.55
485.80
0.3090
150.11
485.79
0.9880
479.96
485.76
2.2720
1,103.65
485.75
1.8160
882.12
485.74
0.0390
18.94
485.73
0.5150
250.15
485.72
3.9720
1,929.28
485.71
4.4490
2,160.92
485.70
6.4770
3,145.88
485.69
5.3030
2,575.61
485.68
0.0340
16.51
485.65
0.0160
7.77
485.64
2.1390
1,038.78
485.61
6.9400
3,370.13
485.60
20.0970
9,759.10
485.59
1.3590
659.92
485.56
0.0330
16.02
485.55
0.0270
13.11
485.53
2.8890
1,402.70
485.52
0.3830
185.95
485.50
2.2380
1,086.55
485.49
2.4690
1,198.67
485.46
5.1210
2,486.04
485.45
0.3870
187.87
485.44
1.3390
650.00
485.43
1.7460
847.56
485.42
1.6470
799.49
485.40
2.9280
1,421.25
485.39
0.3940
191.24
485.38
0.3710
180.08
485.36
1.7720
860.06
485.35
0.0160
7.77
485.34
1.6840
817.31
485.33
20.0780
9,744.46
485.30
0.3870
187.81
485.29
0.9880
479.47
485.28
1.7680
857.98
485.27
0.0380
18.44
485.25
0.3980
193.13
485.24
1.7560
852.08
485.23
1.7150
832.17
485.22
1.7450
846.71
485.21
1.3410
650.67
485.20
4.5040
2,185.34
485.19
0.2510
121.78
485.18
1.3390
649.66
485.16
0.0120
5.82
485.15
0.3870
187.75
485.14
1.7580
852.88
485.12
0.0160
7.76
485.10
6.1760
2,995.98
485.08
2.3500
1,139.94
485.07
1.7580
852.75
485.05
0.3710
179.95
485.04
0.0120
5.82
485.03
1.3490
654.31
485.02
0.0390
18.92
485.01
2.6460
1,283.34
485.00
22.0870
10,712.20
484.98
3.7190
1,803.64
484.96
1.7560
851.59
484.95
0.3820
185.25
484.93
1.3930
675.51
484.92
0.0120
5.82
484.90
0.3710
179.90
484.88
1.7720
859.21
484.87
3.9500
1,915.24
484.86
9.0800
4,402.53
484.85
0.3710
179.88
484.84
3.7810
1,833.18
484.83
0.0370
17.94
484.82
0.9410
456.22
484.80
13.3850
6,489.05
484.79
8.1560
3,953.95
484.77
2.9010
1,406.32
484.76
3.9610
1,920.13
484.73
20.0710
9,729.02
484.72
5.7780
2,800.71
484.71
4.1150
1,994.58
484.70
4.0620
1,968.85
484.69
4.0610
1,968.33
484.68
0.0120
5.82
484.67
0.7500
363.50
484.65
4.0600
1,967.68
484.64
0.0160
7.75
484.62
0.0380
18.42
484.60
0.5120
248.12
484.57
0.0860
41.67
484.56
1.1350
549.98
484.50
0.0990
47.97
484.48
20.0980
9,737.08
484.47
0.0190
9.20
484.46
1.0260
497.06
484.45
1.8920
916.58
484.44
0.0120
5.81
484.40
0.0470
22.77
484.38
5.0690
2,455.32
484.36
1.0380
502.77
484.35
0.0110
5.33
484.34
0.0360
17.44
484.32
0.0120
5.81
484.31
51.4260
24,906.13
484.30
8.1360
3,940.26
484.28
0.1900
92.01
484.26
1.2870
623.24
484.25
0.0130
6.30
484.20
0.1730
83.77
484.18
0.0160
7.75
484.16
1.1180
541.29
484.15
1.6470
797.40
484.12
0.2480
120.06
484.11
3.8760
1,876.41
484.10
0.0190
9.20
484.08
0.0120
5.81
484.06
4.9730
2,407.23
484.05
0.0110
5.32
484.03
4.0050
1,938.54
484.02
0.0480
23.23
484.00
1.8220
881.85
483.99
2.1410
1,036.22
483.97
0.0630
30.49
483.96
3.9390
1,906.32
483.92
3.8650
1,870.35
483.91
5.7950
2,804.26
483.90
0.1440
69.68
483.89
1.4750
713.74
483.86
3.5550
1,720.12
483.84
0.0120
5.81
483.83
0.0550
26.61
483.82
0.2010
97.25
483.81
3.8550
1,865.09
483.80
0.0800
38.70
483.76
3.5650
1,724.60
483.75
0.0110
5.32
483.72
4.5540
2,202.86
483.71
4.0670
1,967.25
483.68
0.0160
7.74
483.67
0.5320
257.31
483.66
1.1190
541.22
483.65
0.1650
79.80
483.64
0.0210
10.16
483.62
0.3250
157.18
483.60
0.0230
11.12
483.55
0.0120
5.80
483.54
0.0660
31.91
483.50
1.0480
506.71
483.48
9.1570
4,427.23
483.46
72.9130
35,250.52
483.44
1.0160
491.18
483.43
0.5920
286.19
483.42
5.0690
2,450.46
483.41
3.3990
1,643.11
483.38
3.7850
1,829.59
483.37
0.0170
8.22
483.36
0.0680
32.87
483.33
4.2900
2,073.49
483.32
36.8740
17,821.94
483.30
3.8100
1,841.37
483.26
0.0150
7.25
483.25
0.0170
8.22
483.24
0.0120
5.80
483.23
0.0150
7.25
483.20
0.0160
7.73
483.19
3.8780
1,873.81
483.18
0.2660
128.53
483.12
0.0640
30.92
483.11
0.0200
9.66
483.10
1.3040
629.96
483.08
0.0390
18.84
483.07
0.4430
214.00
483.05
0.1610
77.77
483.04
0.2090
100.96
483.01
0.1500
72.45
483.00
8.0770
3,901.19
482.97
9.8680
4,765.95
482.96
0.0160
7.73
482.95
0.1090
52.64
482.94
0.5000
241.47
482.91
0.0170
8.21
482.90
0.0200
9.66
482.88
0.0120
5.79
482.87
0.0290
14.00
482.86
0.0380
18.35
482.85
0.1230
59.39
482.84
1.8860
910.64
482.83
3.9290
1,897.04
482.82
0.9270
447.57
482.78
0.0200
9.66
482.76
0.1350
65.17
482.75
0.0140
6.76
482.74
4.0340
1,947.37
482.73
3.9590
1,911.13
482.72
0.0160
7.72
482.71
0.3510
169.43
482.67
0.0170
8.21
482.66
0.1420
68.54
482.65
3.9570
1,909.85
482.64
0.0120
5.79
482.61
0.0120
5.79
482.60
3.9900
1,925.57
482.57
3.7900
1,828.94
482.56
0.0200
9.65
482.55
0.0140
6.76
482.51
3.5530
1,714.36
482.50
0.6520
314.59
482.49
5.6780
2,739.58
482.48
0.0160
7.72
482.46
4.1010
1,978.57
482.44
0.2290
110.48
482.42
0.0170
8.20
482.36
0.1280
61.74
482.35
0.8890
428.81
482.34
0.2050
98.88
482.31
10.5730
5,099.46
482.30
0.0200
9.65
482.25
53.7320
25,912.26
482.24
0.0160
7.72
482.18
0.2880
138.87
482.16
0.1710
82.45
482.15
0.7000
337.51
482.13
0.0220
10.61
482.10
2.0000
964.20
482.08
0.0890
42.91
482.07
0.0390
18.80
482.03
1.8310
882.60
482.02
0.0170
8.19
482.01
16.7400
8,068.85
482.00
40.0200
19,289.64
481.97
0.1330
64.10
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.7680
851.95
481.85
15.7220
7,575.65
481.76
3.8890
1,873.56
481.75
4.0340
1,943.38
481.74
0.0330
15.90
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0370
17.82
481.69
0.3270
157.51
481.66
0.7830
377.14
481.63
1.5150
729.67
481.58
0.1210
58.27
481.57
0.2630
126.65
481.55
1.7960
864.86
481.54
1.8310
881.70
481.52
0.0160
7.70
481.51
2.9410
1,416.12
481.50
0.0650
31.30
481.49
0.0400
19.26
481.46
2.6400
1,271.05
481.45
0.3640
175.25
481.44
0.2480
119.40
481.42
61.8090
29,756.09
481.41
1.7200
828.03
481.40
0.0200
9.63
481.38
5.0000
2,406.90
481.34
0.0300
14.44
481.33
8.1460
3,920.91
481.30
5.0000
2,406.50
481.29
0.0280
13.48
481.28
0.2920
140.53
481.25
0.1820
87.59
481.18
0.0360
17.32
481.17
0.1420
68.33
481.16
0.3930
189.10
481.14
0.0200
9.62
481.13
10.0000
4,811.30
481.11
2.7400
1,318.24
481.10
0.0200
9.62
481.07
0.0400
19.24
481.04
0.0160
7.70
481.03
0.2440
117.37
481.00
11.3390
5,454.06
480.98
0.0200
9.62
480.90
3.9730
1,910.62
480.89
0.0410
19.72
480.82
0.0290
13.94
480.80
0.0360
17.31
480.79
0.0360
17.31
480.77
0.1470
70.67
480.76
0.2100
100.96
480.75
0.0980
47.11
480.74
0.2870
137.97
480.73
0.0120
5.77
480.70
0.0220
10.58
480.68
0.0560
26.92
480.66
0.0690
33.17
480.62
0.0200
9.61
480.61
0.1040
49.98
480.56
0.0160
7.69
480.54
0.0970
46.61
480.52
1.0000
480.52
480.51
0.1770
85.05
480.50
12.1940
5,859.22
480.48
0.1600
76.88
480.43
0.6240
299.79
480.40
1.0410
500.10
480.38
0.1520
73.02
480.33
1.0410
500.02
480.32
0.0160
7.69
480.30
12.4610
5,985.02
480.25
0.2360
113.34
480.24
0.0120
5.76
480.22
0.1340
64.35
480.20
0.5420
260.27
480.15
0.0660
31.69
480.14
0.0200
9.60
480.13
0.0340
16.32
480.12
0.0170
8.16
480.11
92.1150
44,225.33
480.08
0.0470
22.56
480.06
0.0230
11.04
480.03
0.0420
20.16
480.01
0.0120
5.76
480.00
119.9240
57,563.52
479.99
0.5350
256.79
479.98
0.1570
75.36
479.95
0.0490
23.52
479.93
0.0170
8.16
479.91
0.2450
117.58
479.90
8.0000
3,839.20
479.88
0.1450
69.58
479.85
0.4160
199.62
479.82
0.0130
6.24
479.78
0.3450
165.52
479.74
0.1710
82.04
479.72
0.0570
27.34
479.70
0.4470
214.43
479.69
0.0610
29.26
479.67
0.0600
28.78
479.64
0.0350
16.79
479.60
1.0500
503.58
479.58
0.1620
77.69
479.55
0.0110
5.28
479.53
0.1120
53.71
479.51
1.4310
686.18
479.50
0.1270
60.90
479.48
0.1210
58.02
479.46
0.0120
5.75
479.45
0.0170
8.15
479.43
1.0000
479.43
479.41
0.2480
118.89
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.23
0.0150
7.19
479.22
0.0380
18.21
479.18
0.8040
385.26
479.10
0.0220
10.54
479.07
0.0490
23.47
479.05
0.0120
5.75
479.03
0.1180
56.53
479.00
27.4870
13,166.27
478.99
0.0130
6.23
478.96
0.3510
168.11
478.93
0.0190
9.10
478.86
0.1470
70.39
478.81
0.0120
5.75
478.79
0.1720
82.35
478.78
0.1200
57.45
478.77
0.0410
19.63
478.76
0.0220
10.53
478.75
0.1540
73.73
478.73
1.6900
809.05
478.70
0.0200
9.57
478.67
0.0130
6.22
478.66
0.1880
89.99
478.63
73.4840
35,171.65
478.57
2.7220
1,302.67
478.53
2.7900
1,335.10
478.52
0.1210
57.90
478.44
0.0890
42.58
478.39
0.1770
84.68
478.32
0.0150
7.17
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.09
0.1610
76.97
478.06
0.0170
8.13
478.04
6.3150
3,018.82
478.00
11.2210
5,363.64
477.99
0.1820
86.99
477.95
0.4440
212.21
477.92
0.0130
6.21
477.90
0.2420
115.65
477.86
0.3290
157.22
477.84
0.0190
9.08
477.78
1.1230
536.55
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.66
0.5000
238.83
477.64
0.0120
5.73
477.61
0.1040
49.67
477.60
0.0340
16.24
477.59
0.1870
89.31
477.55
0.0120
5.73
477.52
6.2820
2,999.78
477.50
23.1430
11,050.78
477.45
0.0200
9.55
477.42
0.0600
28.65
477.40
0.0190
9.07
477.36
0.0170
8.12
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.22
0.0300
14.32
477.21
0.0150
7.16
477.20
0.1920
91.62
477.19
0.0290
13.84
477.12
0.0130
6.20
477.10
0.0110
5.25
477.09
0.0490
23.38
477.05
0.4190
199.88
477.02
0.1440
68.69
477.00
195.9890
93,486.75
476.99
0.0310
14.79
476.97
40.2630
19,204.24
476.95
0.0220
10.49
476.90
0.0120
5.72
476.87
0.0230
10.97
476.85
0.0170
8.11
476.84
0.0600
28.61
476.81
0.0130
6.20
476.80
1.2140
578.84
476.79
0.0660
31.47
476.76
0.0130
6.20
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0930
44.33
476.65
0.0520
24.79
476.57
0.0460
21.92
476.56
0.5110
243.52
476.53
0.0250
11.91
476.50
0.0110
5.24
476.48
0.3510
167.24
476.47
0.0470
22.39
476.40
0.2020
96.23
476.39
0.0180
8.58
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0400
19.05
476.24
42.9350
20,447.36
476.22
0.0300
14.29
476.20
0.1960
93.34
476.16
40.4380
19,254.96
476.13
8.0480
3,831.89
476.00
85.3500
40,626.60
475.96
0.3310
157.54
475.95
5.0000
2,379.75
475.93
0.0350
16.66
475.91
0.0130
6.19
475.90
0.0210
9.99
475.86
0.0210
9.99
475.78
0.3280
156.06
475.76
0.6840
325.42
475.74
0.0320
15.22
475.71
0.0150
7.14
475.70
0.0110
5.23
475.64
0.0250
11.89
475.61
0.3180
151.24
475.59
0.0240
11.41
475.58
0.0120
5.71
475.57
0.9810
466.53
475.51
40.3890
19,205.37

Recent Trades

Price
Size
Time
486.0000
0.6170
12:30:02
486.0300
0.0160
12:30:02
486.0400
0.4660
12:30:02
486.0800
0.0160
12:30:02
486.0800
0.0920
12:30:02
486.1100
1.0280
12:30:02
486.0700
0.2000
12:30:04
486.0600
0.3490
12:30:05
486.0500
0.0130
12:30:05
486.0500
0.0200
12:30:05
486.0000
0.0210
12:30:09
486.0100
0.0320
12:30:12
486.0100
0.2000
12:30:12
485.9800
0.0620
12:30:12
485.9800
0.0420
12:30:12
485.9700
0.0370
12:30:12
485.9500
0.1110
12:30:12
485.9500
0.0890
12:30:12
485.9400
0.0120
12:30:13
485.9200
0.0050
12:30:13
485.9200
0.1950
12:30:13
485.9000
0.0160
12:30:13
485.9000
4.3980
12:30:13
485.9000
1.0090
12:30:13
485.9000
0.6250
12:30:13
485.8800
0.0120
12:30:13
485.8700
0.2000
12:30:13
485.8300
0.0120
12:30:16
485.8200
0.0120
12:30:17
485.7600
0.0120
12:30:18
485.7000
0.0120
12:30:20
485.6700
0.0430
12:30:21
485.6500
0.0620
12:30:21
485.6400
0.0120
12:30:21
485.6100
0.2400
12:30:21
485.6000
0.1370
12:30:23
485.6000
0.1370
12:30:23
485.6000
0.1370
12:30:23
485.6000
0.1370
12:30:23
485.6000
0.1370
12:30:23
485.6000
0.1370
12:30:23
485.6000
0.1370
12:30:23
485.6000
0.0340
12:30:23
485.6000
0.1030
12:30:23
485.6000
0.1370
12:30:23
485.5900
0.2000
12:30:23
485.5800
0.0120
12:30:23
485.5700
0.2570
12:30:23
485.5500
1.0960
12:30:23
485.6000
0.0380
12:30:23
485.6000
8.5240
12:30:23
485.6100
0.2140
12:30:23
485.5800
0.2600
12:30:23
485.6600
0.0130
12:30:23
485.7000
0.0120
12:30:33
485.7300
0.0100
12:30:33
485.8500
0.1040
12:30:45
485.8500
0.3030
12:30:46
485.8500
0.0090
12:30:46
485.8500
0.1930
12:30:46
485.8500
0.1190
12:30:46
485.8500
0.2080
12:30:46
485.8500
0.3120
12:30:46
485.8500
0.3090
12:30:46
485.8700
0.0030
12:30:46
485.8700
0.3120
12:30:46
485.8800
0.0120
12:30:46
485.9100
0.3000
12:30:46
485.9100
0.0300
12:30:46
485.9100
0.0410
12:30:46
485.9200
0.0410
12:30:46
485.9400
0.0120
12:30:46
485.9400
0.2180
12:30:46
485.9400
0.0420
12:30:46
485.9700
0.2700
12:30:46
485.9100
0.0330
12:30:46
485.9100
0.2400
12:30:46
485.9100
0.0720
12:30:46
485.9100
0.0140
12:30:48
485.9600
0.1210
12:30:49
485.9600
0.5930
12:30:49
486.0000
0.0120
12:30:58
486.0000
0.0390
12:30:58
486.0300
0.0110
12:30:58
486.0300
0.0050
12:30:58
486.0400
0.0060
12:30:58
486.0400
0.0060
12:30:58
486.0600
0.0120
12:30:58
486.0800
0.0160
12:30:58
486.0900
0.0160
12:30:58
486.1000
0.0350
12:30:58
486.1000
0.0110
12:30:58
486.1000
0.0850
12:30:58
486.1000
0.0110
12:30:58
486.1000
0.0110
12:30:58
486.1000
0.0110
12:30:58
486.1000
0.0850
12:30:58
486.1000
0.0120
12:30:58
486.1200
0.0120
12:30:58
486.1200
0.3270
12:30:58

Login to View your open Positions

Login Now