English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,348.43
Open
65090.28000000
Low
63840.58000000
High
65238.57000000
Vol
28
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
81,950.03
0.0001
5.74
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,179.02
0.0001
5.19
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,755.14
0.0001
5.16
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,336.07
0.0001
5.87
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,921.74
0.0001
5.10
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,512.07
0.0001
5.80
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,106.98
0.0001
5.77
71,895.67
0.0002
10.78
71,706.38
0.0001
5.02
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,310.21
0.0001
5.70
71,201.77
0.0002
10.68
71,000.00
0.0003
22.01
70,970.47
0.0002
10.65
70,918.40
0.0007
48.22
70,739.18
0.0002
10.61
70,530.87
0.0001
5.64
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,147.55
0.0006
43.49
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,768.37
0.0001
5.58
69,582.68
0.0002
10.44
69,393.27
0.0001
5.55
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,022.19
0.0001
5.52
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,655.05
0.0001
5.49
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,291.79
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,932.36
0.0001
5.43
67,732.29
0.0002
10.16
67,576.69
0.0001
6.08
67,500.99
0.0002
10.13
67,499.18
0.0001
6.75
67,430.80
0.0106
716.79
67,400.00
0.0003
20.89
67,323.00
0.4100
27,602.43
67,224.73
0.0001
5.38
67,189.99
0.0005
33.59
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,876.42
0.0001
6.02
66,823.00
0.3000
20,046.90
66,600.00
0.0030
197.14
66,531.69
0.0001
5.32
66,523.00
0.3000
19,956.90
66,200.00
0.0003
20.52
66,190.51
0.0003
17.87
65,976.46
0.0001
8.58
65,853.88
0.0100
658.54
65,852.80
0.0001
5.27
65,823.00
0.3300
21,721.59
65,678.00
0.3300
21,673.74
65,555.00
0.0031
199.94
65,518.52
0.0002
13.10
65,500.00
0.1508
9,878.71
65,187.62
0.0001
5.87
65,030.27
0.2336
15,189.77
64,883.65
0.0036
233.58
64,860.04
0.0001
8.43
64,858.55
0.0002
14.92
64,832.90
0.0002
14.91
64,832.85
0.0002
14.91
64,820.02
0.0002
14.91
64,807.14
0.0002
14.91
64,803.22
0.0002
14.90
64,795.36
0.0002
14.90
64,790.37
0.0002
14.90
64,782.48
0.0002
14.90
64,772.55
0.0002
14.90
64,761.49
0.0002
14.90
64,759.70
0.0002
14.89
64,746.85
0.0002
14.89
64,738.41
0.1250
8,094.89
64,734.00
0.0002
14.89
64,721.15
0.0002
14.89
64,708.30
0.0002
14.88
64,695.45
0.0002
14.88
64,682.60
0.0002
14.88
64,680.37
0.0118
763.23
64,679.58
0.0109
705.01
64,676.34
0.0002
14.88
64,667.49
0.0118
763.08
64,663.47
0.0002
14.87
64,662.01
0.0154
998.38
64,654.37
0.0003
19.40
64,650.60
0.0002
14.87
64,645.95
0.0048
309.01
64,641.73
0.0118
762.77
64,635.29
0.0199
1,286.24
64,635.28
0.0109
704.52
64,615.97
0.0118
762.47
64,614.50
0.0500
3,230.73
64,609.53
0.0118
762.39
64,608.06
0.0500
3,230.40
64,605.11
0.0109
704.84
64,597.69
0.0154
997.39
64,596.65
0.0118
762.24
64,595.17
0.0500
3,229.76
64,590.21
0.0118
762.16
64,590.06
0.0003
19.38
64,588.73
0.0500
3,229.44
64,582.29
0.0500
3,229.11
64,577.40
0.0118
762.01
64,575.84
0.0500
3,228.79
64,574.45
0.0109
704.51
64,571.72
0.0048
308.65
64,570.96
0.0118
761.94
64,565.53
0.1000
6,456.55
64,558.08
0.0118
761.79
64,557.90
0.0003
19.37
64,552.71
0.0510
3,288.96
64,551.64
0.0118
761.71
64,545.08
0.0109
704.19
64,535.74
0.0001
5.81
64,533.38
0.1000
6,453.34
64,525.75
0.0003
19.36
64,519.48
0.0118
761.33
64,514.41
0.0048
308.38
64,513.05
0.0118
761.25
64,506.49
0.0109
704.41
64,506.00
0.0500
3,225.30
64,501.22
0.1000
6,450.12
64,500.57
0.0127
821.74
64,500.19
0.0118
761.10
64,493.59
0.0003
19.99
64,480.94
0.0118
760.88
64,480.93
0.0109
702.84
64,469.06
0.1000
6,446.91
64,468.04
0.0118
760.72
64,461.44
0.0003
19.98
64,448.46
0.0109
702.49
64,446.42
0.1000
6,444.64
64,440.41
0.0118
760.40
64,436.55
1.5533
100,089.29
64,426.78
0.0003
19.97
64,423.13
0.0500
3,221.16
64,414.65
0.0118
760.09
64,402.82
1.5541
100,089.07
64,402.81
0.0036
230.56
64,393.73
0.0009
59.24
64,380.33
0.0118
759.69
64,373.90
0.0118
759.61
64,348.43
64,372.95
0.0027
171.23
64,372.94
1.5548
100,089.62
64,365.31
0.0012
74.02
64,365.29
0.0118
759.51
64,358.86
0.0008
50.20
64,352.36
0.0118
759.36
64,347.57
1.5555
100,089.43
64,339.47
0.0118
759.21
64,308.25
1.5564
100,089.36
64,289.50
0.0118
758.62
64,279.75
0.0126
811.21
64,253.80
0.0096
614.27
64,250.21
0.0019
122.72
64,248.06
0.0096
614.21
64,237.68
0.0096
614.11
64,231.54
0.0118
757.93
64,210.46
0.0510
3,277.30
64,205.78
0.0118
757.63
64,177.64
0.0191
1,227.72
64,157.32
0.0191
1,227.33
64,154.26
0.0118
757.02
64,145.43
0.0003
21.81
64,079.90
0.0001
5.13
64,064.87
0.0325
2,082.75
64,064.86
0.0796
5,099.56
64,064.10
0.0118
755.96
64,029.57
0.0191
1,224.89
64,025.46
0.0118
755.50
64,016.49
0.0001
5.12
64,002.04
0.1283
8,208.90
63,800.00
0.0003
19.78
63,747.91
0.0220
1,401.18
63,527.31
0.2304
14,636.69
63,500.38
0.0031
199.39
63,500.00
0.0019
119.38
63,479.54
0.0045
288.20
63,100.00
1.0000
63,100.00
63,000.00
0.0041
259.56
62,619.85
0.0176
1,099.60
62,600.00
0.0003
19.41
62,500.00
0.0180
1,126.25
62,144.98
0.0001
5.59
62,142.85
0.0005
31.69
62,000.00
0.0067
413.54
61,893.83
0.0143
883.22
61,800.00
0.0025
152.03
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,231.82
0.0001
5.51
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,790.93
0.0006
36.47
60,714.28
0.0007
41.29
60,600.00
0.0033
199.98
60,200.00
0.0003
18.66
60,000.00
0.0375
2,248.80
59,650.27
0.0005
31.02
59,600.00
0.0017
99.53
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0003
18.29
58,765.37
0.0001
7.64
58,688.63
0.0017
100.36
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,069.54
0.0001
5.23
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,314.00
0.0001
5.73
57,000.00
0.0064
364.23
56,766.07
0.0018
99.91
56,521.11
0.0001
5.65
56,500.00
0.0012
69.50
56,428.57
0.0012
67.15
56,122.46
0.0018
99.90
56,000.00
0.0037
206.08
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0118
55,650.65
54,800.00
0.0012
66.31
54,771.04
0.0004
20.27
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
52,004.55
0.0025
128.97
51,481.94
0.0010
49.94
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,270.46
0.0021
99.92
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,857.14
0.0022
105.76
47,828.46
0.0027
130.09
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,980.46
0.0021
100.07
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,056.70
0.0022
100.03
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,639.90
0.0029
129.90
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,761.86
0.0023
100.21
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,934.99
0.0031
130.00
41,927.86
0.0095
399.15
41,835.63
0.0024
99.99
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,541.49
0.0025
100.14
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2278
9,110.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0287
1,115.31
38,828.79
0.2571
9,982.49
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,616.37
0.0026
100.02
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,680.43
0.0027
100.14
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,395.62
0.0028
100.17
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
33,500.00
0.0224
749.73
33,465.53
0.0030
100.06
33,333.00
0.0023
75.33
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,414.62
0.3054
9,899.75
32,398.00
0.0007
22.68
32,393.76
0.3056
9,899.86
32,388.71
0.3057
9,899.93
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.1021
35,268.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,401.0000
0.0118
11:13:13
64,394.4500
0.1533
11:13:33
64,380.7500
0.0027
11:14:27
64,380.7200
0.0012
11:14:27
64,380.7100
0.0118
11:14:27
64,380.4600
0.2341
11:14:27
64,368.3800
0.0015
11:16:30
64,351.1900
0.0063
11:17:18
64,354.3900
0.0012
11:17:44
64,354.3900
0.0022
11:17:44
64,357.7500
0.0014
11:17:50
64,353.9400
0.0027
11:18:14
64,353.9400
0.0050
11:18:14
64,354.8900
0.0118
11:18:19
64,353.8400
0.0118
11:19:04
64,353.5500
0.0027
11:19:04
64,351.4800
0.0085
11:19:43
64,352.2100
0.0118
11:19:49
64,353.6600
0.0042
11:19:57
64,356.7400
0.0100
11:20:02
64,354.5000
0.0021
11:20:26
64,355.2600
0.0002
11:20:58
64,357.7000
0.0118
11:21:03
64,355.9400
0.0118
11:21:09
64,356.5700
0.0039
11:21:22
64,356.5700
0.0039
11:21:24
64,356.5700
0.0003
11:21:24
64,356.5700
0.0008
11:21:24
64,356.5700
0.0002
11:21:24
64,356.5700
0.0003
11:21:24
64,356.5700
0.0030
11:21:24
64,356.5700
0.0008
11:21:24
64,356.5700
0.0004
11:21:24
64,356.5700
0.0007
11:21:24
64,356.5700
0.0002
11:21:24
64,356.5700
0.0039
11:21:25
64,356.5700
0.0005
11:21:25
64,356.5700
0.0004
11:21:25
64,356.5700
0.0003
11:21:25
64,356.5700
0.0018
11:21:25
64,356.5700
0.0034
11:21:25
64,356.5700
0.0012
11:21:25
64,356.5700
0.0039
11:21:27
64,356.5700
0.0024
11:21:28
64,356.5700
0.0039
11:21:28
64,356.5700
0.0002
11:21:28
64,356.5700
0.0006
11:21:28
64,356.5700
0.0006
11:21:28
64,356.5700
0.0013
11:21:28
64,356.5700
0.0009
11:21:28
64,356.5700
0.0004
11:21:28
64,356.5700
0.0039
11:21:28
64,356.5700
0.0006
11:21:29
64,356.5700
0.0004
11:21:29
64,356.5700
0.0010
11:21:29
64,356.5700
0.0039
11:21:29
64,356.5700
0.0011
11:21:29
64,356.5700
0.0025
11:21:29
64,356.5700
0.0039
11:21:29
64,356.5700
0.0028
11:21:30
64,356.5700
0.0002
11:21:30
64,356.5700
0.0002
11:21:30
64,356.5700
0.0002
11:21:30
64,356.5700
0.0002
11:21:30
64,356.5700
0.0002
11:21:30
64,356.5700
0.0020
11:21:30
64,356.5700
0.0003
11:21:30
64,356.5700
0.0003
11:21:30
64,356.5700
0.0003
11:21:30
64,356.5700
0.0012
11:21:31
64,368.0500
0.1559
11:21:42
64,368.0600
0.0118
11:21:47
64,369.0500
0.0016
11:21:47
64,368.0500
0.1559
11:21:47
64,369.5700
0.0027
11:22:08
64,380.2600
0.0118
11:22:20
64,368.5500
0.0201
11:22:26
64,349.1200
0.0038
11:22:49
64,356.8900
0.0027
11:23:26
64,356.8900
0.0118
11:23:26
64,356.9000
0.0023
11:23:26
64,356.8700
0.0118
11:23:26
64,354.9500
0.0012
11:23:26
64,354.9500
0.0027
11:23:26
64,354.9400
0.0001
11:23:26
64,358.5700
0.0118
11:26:48
64,359.7600
0.0082
11:26:48
64,359.7600
0.0358
11:26:48
64,358.1200
0.0028
11:26:50
64,364.0600
0.0008
11:27:12
64,360.6300
0.0013
11:28:37
64,357.8000
0.0015
11:30:09
64,357.8000
0.0008
11:30:09
64,360.8000
0.0118
11:31:12
64,360.8100
0.0027
11:31:12
64,368.9100
0.0012
11:31:12
64,368.9200
0.0444
11:31:12
64,348.4300
0.0087
11:32:40
64,348.5900
0.0017
11:35:21
64,371.3700
0.0002
11:36:17