English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.20
Open
3.23600000
Low
3.18200000
High
3.30000000
Vol
457,104
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.28
29.5000
155.76
5.28
2.7800
14.66
5.27
96.0000
506.21
5.27
1.0400
5.48
5.27
13.2000
69.56
5.25
8.6200
45.26
5.24
41.8300
219.36
5.24
1.1400
5.98
5.24
3.2200
16.88
5.24
1.2700
6.66
5.24
1.5800
8.28
5.23
3.4200
17.90
5.23
2.4900
13.02
5.22
1.2200
6.37
5.22
4.9900
26.06
5.22
10.8600
56.69
5.21
7.3700
38.41
5.21
1.2600
6.56
5.20
98.2400
510.85
5.19
41.8300
217.01
5.19
1.0000
5.19
5.18
5.6600
29.34
5.18
1.7900
9.27
5.18
50.5000
261.49
5.17
1.0100
5.22
5.17
1.6000
8.27
5.16
0.9800
5.06
5.15
213.7500
1,100.81
5.15
58.2600
299.98
5.15
16.6900
85.92
5.13
1.0100
5.19
5.13
41.8300
214.71
5.13
1.0400
5.33
5.12
105.3900
539.91
5.12
1.0000
5.12
5.11
7.3800
37.71
5.10
1.0200
5.20
5.10
6,600.3000
33,661.53
5.09
1.9800
10.08
5.09
2.0400
10.37
5.08
1.2600
6.40
5.08
41.8300
212.37
5.08
1.0200
5.18
5.07
1.3600
6.90
5.07
1.7100
8.67
5.06
3.2200
16.29
5.05
31.1100
157.11
5.04
2.8400
14.31
5.03
1.6500
8.30
5.02
41.8300
210.07
5.02
1.0000
5.02
5.02
2.4100
12.10
5.00
1.0400
5.20
5.00
13,949.5300
69,747.65
5.00
107.5700
537.74
4.99
1.0100
5.03
4.97
16.5100
82.10
4.97
1.8700
9.29
4.97
38.3200
190.41
4.97
41.8300
207.73
4.96
1.6700
8.28
4.96
2.9000
14.38
4.95
1.0300
5.10
4.95
1,333.4500
6,599.24
4.95
51.0500
252.54
4.94
1.2600
6.22
4.94
1.0500
5.18
4.94
202.6300
1,000.18
4.92
2.1100
10.38
4.92
2.4600
12.10
4.91
2.9000
14.25
4.91
41.8300
205.43
4.91
1.8900
9.28
4.90
611.7100
2,997.38
4.90
140.8400
689.98
4.90
1.0500
5.14
4.89
16.4800
80.59
4.89
119.7900
585.53
4.89
172.9900
845.23
4.88
101.7400
496.49
4.88
1.0600
5.17
4.87
3.2200
15.69
4.87
2.9000
14.13
4.87
1.7000
8.28
4.86
2.6700
12.97
4.86
41.8300
203.08
4.85
409.6700
1,986.90
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.82
217.3800
1,046.90
4.81
32.4400
156.04
4.80
725.0000
3,480.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.76
2.7000
12.85
4.75
7.1800
34.11
4.75
125.6000
596.22
4.75
2.7700
13.14
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
1,003.0600
4,714.38
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
2.7300
12.74
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.66
3.4200
15.92
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.58
2.7500
12.58
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
24.6000
112.18
4.56
4.0000
18.22
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
169.8300
764.24
4.50
1.1500
5.17
4.49
4.4000
19.75
4.49
2.7800
12.47
4.48
4.9900
22.34
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
325.1200
1,446.78
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
319.8500
1,407.34
4.40
2.8100
12.36
4.39
1.3600
5.97
4.39
21.1800
92.96
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.32
1.5000
6.48
4.32
2.9000
12.52
4.31
2.8300
12.20
4.30
25.6700
110.38
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.23
2.8600
12.09
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
5,645.9600
23,713.03
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
2.8900
11.98
4.14
3.0000
12.43
4.14
1.2500
5.17
4.13
3.5500
14.68
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
3.7200
15.29
4.10
2.9000
11.90
4.10
193.0900
791.67
4.09
68.2300
279.13
4.09
10.0000
40.89
4.09
35.9100
146.80
4.08
3.4200
13.95
4.06
2.9200
11.87
4.06
2.9000
11.78
4.06
31.7300
128.82
4.05
13.4400
54.43
4.04
3.5100
14.18
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
791.6500
3,166.60
4.00
6.2600
25.03
3.99
10.5800
42.21
3.99
46.4700
185.18
3.98
2.9500
11.75
3.98
397.2000
1,580.46
3.98
2.9000
11.53
3.97
94.7000
375.67
3.96
13.1300
52.03
3.96
1.2700
5.03
3.95
227.8300
899.93
3.94
3.3900
13.37
3.94
4.9600
19.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
13.8800
54.52
3.92
1.5200
5.96
3.92
6.0000
23.52
3.91
2.9800
11.64
3.90
1.3000
5.07
3.90
1,514.9400
5,908.27
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
2.3900
9.30
3.89
5.5000
21.38
3.88
1.2900
5.01
3.87
5.5000
21.31
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
50.4800
194.85
3.85
520.0000
2,002.52
3.85
21.2100
81.66
3.85
8.4000
32.32
3.85
91.5300
351.93
3.84
28.2700
108.67
3.84
5.5000
21.10
3.83
8.7900
33.69
3.83
4.1400
15.86
3.83
3.0100
11.53
3.83
91.5300
350.19
3.82
5.5000
21.03
3.81
5.5000
20.96
3.81
2.9000
11.04
3.80
97.3000
369.74
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
33.1900
125.79
3.79
5.2300
19.81
3.79
253.4900
959.97
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
1,711.1400
6,468.11
3.78
64.1100
242.14
3.77
105.5000
398.05
3.77
5.2200
19.67
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
163.9700
616.53
3.75
3.0400
11.41
3.75
94.2400
353.40
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
5.2000
19.41
3.73
2.4900
9.29
3.73
2.1700
8.09
3.73
36.7500
136.93
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
5.1900
19.27
3.71
51.5400
191.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
41.5900
153.88
3.70
5.5000
20.34
3.70
5.1900
19.18
3.69
1.5000
5.54
3.69
5.5000
20.28
3.68
3.0700
11.30
3.68
1,734.0000
6,381.12
3.68
2.9000
10.67
3.68
5.1800
19.04
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.66
5.1700
18.91
3.65
47.0000
171.64
3.65
44.0900
160.93
3.64
9.7900
35.64
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
65.5600
237.98
3.63
47.1200
170.81
3.62
5.1600
18.69
3.62
1.9500
7.05
3.61
3.1000
11.18
3.61
395.9300
1,428.12
3.60
5.1500
18.56
3.60
1,268.2300
4,565.63
3.60
414.5800
1,492.07
3.60
410.4400
1,476.76
3.60
416.6600
1,498.73
3.60
416.6600
1,498.31
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
5.1400
18.43
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
5.1300
18.30
3.56
2.8700
10.22
3.56
12.1600
43.27
3.55
65.5700
232.77
3.54
1.6600
5.88
3.54
4.0000
14.16
3.54
3.1300
11.07
3.54
2.7500
9.72
3.54
1,697.1300
5,999.35
3.53
5.1200
18.09
3.53
7.5800
26.76
3.52
1.7000
5.99
3.52
5.1100
17.96
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
428.5100
1,499.79
3.50
10.9200
38.21
3.50
5.1000
17.84
3.50
402.8200
1,408.66
3.49
37.6300
131.33
3.48
71.9700
250.46
3.47
3.1600
10.96
3.47
2.9000
10.05
3.46
5.0900
17.63
3.46
5.5600
19.24
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
7,124.8300
24,580.66
3.45
5.0800
17.51
3.45
3.3900
11.68
3.44
7.4200
25.52
3.43
9.9000
33.96
3.43
5.0700
17.38
3.42
580.0000
1,985.92
3.42
2.9000
9.92
3.42
865.0100
2,958.33
3.41
5.0600
17.26
3.41
236.7900
807.45
3.41
60.1200
204.95
3.40
825.1200
2,805.41
3.39
5.0600
17.17
3.39
3.0000
10.17
3.38
270.0000
913.41
3.38
395.9300
1,338.24
3.38
3.3900
11.45
3.38
5.0500
17.06
3.37
7.8000
26.32
3.37
1.5600
5.26
3.37
3.1000
10.45
3.37
1.5600
5.25
3.36
5.0400
16.94
3.36
180.0000
604.08
3.35
1.7500
5.87
3.35
7.8500
26.31
3.35
141.8600
475.23
3.35
9.0700
30.38
3.35
4.3900
14.68
3.34
5.0300
16.82
3.34
29.0900
97.16
3.33
7.4300
24.77
3.33
30.0000
99.99
3.33
30.6200
102.03
3.33
2,107.0200
7,016.38
3.33
5.0300
16.73
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
5.0200
16.62
3.31
7.1300
23.60
3.31
54.8600
181.31
3.30
57.0400
188.23
3.29
5.0100
16.50
3.29
3.1100
10.23
3.29
63.9900
210.27
3.28
436.4500
1,433.30
3.28
252.1000
827.64
3.28
14.0700
46.15
3.28
5.0000
16.39
3.28
3.4600
11.34
3.28
1.6100
5.27
3.28
1.6100
5.27
3.27
1.6100
5.27
3.27
1.6100
5.27
3.27
1.6100
5.27
3.27
656.7000
2,148.07
3.27
394.7600
1,290.87
3.27
1.6100
5.26
3.27
1.6100
5.26
3.27
1.6100
5.26
3.27
12.0400
39.32
3.27
1.6100
5.26
3.26
1.6100
5.26
3.26
1.6200
5.29
3.26
1.6200
5.28
3.26
1.6200
5.28
3.26
248.8200
811.15
3.26
1.6200
5.28
3.26
1.5800
5.15
3.26
1.5800
5.15
3.26
3,049.8800
9,930.41
3.26
1.5800
5.14
3.25
1.5800
5.14
3.25
3.7800
12.30
3.25
63.3300
205.95
3.25
35.3300
114.86
3.25
6.5400
21.26
3.25
1.5800
5.13
3.25
1.5900
5.16
3.25
1.5900
5.16
3.25
1.5900
5.16
3.25
1.5900
5.16
3.24
1.5900
5.16
3.24
1.5900
5.16
3.24
1.5900
5.15
3.24
1.5900
5.15
3.24
1.5900
5.15
3.24
1.5900
5.15
3.24
1.5900
5.15
3.24
1.5900
5.15
3.24
751.7200
2,432.57
3.24
91.7600
296.84
3.23
58.3400
188.67
3.23
1.5900
5.14
3.23
599.4900
1,937.55
3.23
191.5700
618.96
3.23
501.0200
1,618.29
3.23
48.5900
156.90
3.23
2,159.6100
6,971.22
3.23
191.5700
618.20
3.23
1.6000
5.16
3.23
1.6000
5.16
3.22
648.7500
2,091.57
3.22
191.6400
617.66
3.22
35.3500
113.90
3.22
35.3500
113.86
3.22
630.1300
2,029.02
3.22
250.7400
807.13
3.22
197.1400
634.40
3.22
35.3500
113.72
3.22
630.1300
2,026.50
3.22
287.5500
924.47
3.21
35.3500
113.61
3.21
655.1300
2,104.93
3.21
319.5000
1,026.23
3.21
346.6300
1,113.03
3.21
1,199.4300
3,850.17
3.21
1,298.6500
4,167.37
3.21
781.9700
2,508.56
3.21
1,402.2000
4,496.86
3.21
504.2400
1,616.59
3.21
141.8700
454.69
3.20
235.3400
754.03
3.20
123.1100
394.32
3.20
33.7500
108.07
3.20
3.20
35.3600
113.19
3.20
352.6800
1,128.58
3.20
500.8300
1,602.16
3.20
942.6500
3,014.59
3.20
492.4500
1,574.36
3.20
754.5000
2,411.38
3.20
191.7300
612.58
3.19
1,537.1600
4,909.69
3.19
816.9000
2,608.36
3.19
1,143.2400
3,649.22
3.19
1,655.8400
5,283.79
3.19
1,266.9900
4,041.70
3.19
456.5600
1,455.97
3.19
642.7700
2,049.15
3.19
358.9100
1,143.85
3.19
630.1400
2,007.63
3.19
192.2500
612.32
3.18
126.3500
402.30
3.18
787.2300
2,505.75
3.18
502.9700
1,600.45
3.18
593.7300
1,888.66
3.18
433.8300
1,379.58
3.18
689.6800
2,192.49
3.18
39.1300
124.36
3.18
447.7200
1,422.41
3.18
131.9600
419.10
3.18
35.3300
112.17
3.17
191.6000
608.14
3.17
35.3300
112.10
3.17
35.3300
112.07
3.17
35.3300
112.03
3.17
60.8400
192.86
3.17
61.3500
194.42
3.17
1,564.8200
4,957.35
3.17
12.8700
40.76
3.17
143.9000
455.59
3.17
1.5900
5.03
3.16
48.9900
155.00
3.16
1.5900
5.03
3.16
1.5900
5.03
3.16
1.5900
5.03
3.16
4.7600
15.04
3.16
1.5900
5.02
3.16
1.5900
5.02
3.16
1.5900
5.02
3.16
1.5900
5.02
3.16
1.5900
5.02
3.15
1.6000
5.05
3.15
1.6000
5.04
3.15
1.6000
5.04
3.15
1.6000
5.04
3.15
54.4100
171.39
3.15
1.6000
5.04
3.15
1.6000
5.04
3.15
1.6000
5.04
3.15
5.8300
18.34
3.15
1.6000
5.03
3.14
1.6000
5.03
3.14
9.3600
29.42
3.14
1.6000
5.03
3.14
1.6000
5.03
3.14
3,108.0300
9,759.21
3.14
1.6000
5.02
3.14
1.6000
5.02
3.14
1.6000
5.02
3.14
1.6000
5.02
3.14
59.8200
187.54
3.13
1.6000
5.01
3.13
1.6000
5.01
3.13
1.6000
5.01
3.13
54.2000
169.70
3.13
7.1700
22.44
3.13
1.6100
5.04
3.13
216.7500
677.99
3.13
5.0000
15.64
3.13
1.6100
5.03
3.12
58.4400
182.51
3.12
1,121.3000
3,500.70
3.12
58.5200
182.52
3.12
4.6900
14.61
3.11
37.3300
116.10
3.11
16.1200
50.08
3.11
21.2600
66.01
3.10
11.6200
36.02
3.09
3.2400
10.01
3.09
1.6200
5.00
3.08
5.2200
16.10
3.08
32.7300
100.81
3.07
3.3900
10.40
3.06
1.7200
5.26
3.06
8.1800
25.00
3.05
5.8000
17.71
3.05
1,600.1800
4,880.55
3.05
1.7300
5.27
3.05
1.6500
5.02
3.04
1,608.0500
4,888.47
3.04
3.4600
10.51
3.04
1.7300
5.26
3.03
3.3100
10.03
3.02
1.7400
5.26
3.02
1.6700
5.05
3.02
1,815.9700
5,484.23
3.01
8.2900
24.99
3.01
3.3900
10.20
3.00
319.5200
958.56
2.99
100.0000
298.60
2.98
126.6500
377.54
2.98
503.1900
1,499.51
2.97
270.4000
803.90
2.97
509.2600
1,512.50
2.95
25.7000
75.92
2.95
3.3900
10.00
2.95
619.8600
1,828.59
2.92
46.3300
135.28
2.92
1.7800
5.20
2.92
481.8500
1,404.59
2.91
5.5400
16.14
2.91
9.0000
26.19
2.91
93.1200
270.51
2.90
61.6800
178.87
2.89
3.3900
9.81
2.89
2.3300
6.73
2.89
1.7400
5.02
2.88
10.8100
31.13
2.88
7.6000
21.87
2.88
7.6000
21.87
2.87
2.0000
5.75
2.87
1.8400
5.28
2.85
22.8200
65.04
2.84
35.1700
99.88
2.84
3.3900
9.62
2.83
1,950.0000
5,518.50
2.82
2.0000
5.64
2.82
2.2100
6.22
2.81
1,801.0700
5,061.01
2.80
208.3300
583.32
2.80
100.0000
279.50
2.79
143.1600
399.99
2.79
3.3700
9.40
2.78
3.3900
9.44
2.78
2,289.2300
6,364.06
2.78
42.7900
118.83
2.75
31.7200
87.29
2.75
377.3100
1,037.60
2.75
18.1900
49.99
2.75
2.0000
5.49
2.74
13.2100
36.20
2.74
25.0000
68.43
2.73
15.3000
41.83
2.73
3.3900
9.26
2.73
25.0000
68.18
2.72
13.8500
37.69
2.72
190.6200
518.49
2.72
25.0000
67.93
2.71
460.3500
1,248.93
2.71
25.0000
67.68
2.70
148.0900
399.99
2.70
1,735.3400
4,685.42
2.70
4.0800
11.00
2.69
280.6100
754.84
2.69
500.0000
1,343.00
2.69
138.7000
372.41
2.68
18.5600
49.74
2.68
3.3900
9.08
2.67
2.0000
5.35
2.67
5.5600
14.85
2.67
16.4200
43.81
2.67
203.9200
543.85
2.67
1.9100
5.09
2.66
10.0000
26.60
2.65
156.8600
416.15
2.65
2,990.9000
7,925.89
2.64
75.7000
200.00
2.63
471.0700
1,239.39
2.63
5.7400
15.10
2.63
3.3900
8.91
2.62
159.2400
416.89
2.62
188.2300
492.41
2.61
2.2500
5.87
2.60
2.0000
5.20
2.60
312.4400
812.34
2.59
10.0000
25.89
2.58
158.9100
409.99
2.58
219.6000
566.35
2.58
155.1500
399.98
2.58
3.3900
8.74
2.57
8.9300
22.95
2.57
31.1700
79.98
2.56
1.9600
5.02
2.56
2.3000
5.88
2.56
97.7700
250.00
2.55
23.3400
59.52
2.55
70.0000
178.22
2.54
250.9800
637.99
2.54
2.8400
7.21
2.54
2.2700
5.75
2.53
2.0000
5.06
2.53
9.4300
23.86
2.53
3.3900
8.57
2.52
39.6600
99.98
2.52
1.9900
5.01
2.52
39.7100
99.99
2.52
15.0000
37.74
2.51
159.1000
399.98
2.51
39.8200
99.99
2.51
243.0500
610.06
2.51
282.3500
707.57
2.50
12.3000
30.77
2.50
1,085.1800
2,712.95
2.49
2,297.3000
5,720.28
2.48
2.3600
5.86
2.48
40.4600
100.38
2.48
4.0400
10.02
2.48
3.3900
8.40
2.48
3.0000
7.43
2.47
10.3400
25.54
2.47
313.7200
774.57
2.47
12.8500
31.69
2.46
213.0800
524.18
2.45
2.4000
5.88
2.45
837.4800
2,051.83
2.44
2.0500
5.01
2.44
2.0500
5.00
2.43
348.4800
847.50
2.43
338.1900
822.14
2.43
4.1200
10.01
2.43
3.0000
7.28
2.42
206.2700
500.00
2.42
82.6000
199.97
2.42
4.0000
9.68
2.41
10.0000
24.11
2.41
81.3800
196.13
2.40
2.4500
5.89
2.40
79.3900
190.69
2.40
711.0300
1,706.47
2.40
417.0100
999.99
2.40
208.6800
500.00
2.40
376.4700
901.65
2.39
84.4400
201.47
2.39
3.3900
8.09
2.38
11.0000
26.13
2.36
308.0000
726.88
2.36
407.8400
962.09
2.36
127.3800
299.98
2.35
4,634.5700
10,891.24
2.34
3.4200
8.01
2.34
42.6900
99.98
2.34
30.0000
70.23
2.34
217.0600
507.92
2.33
255.7700
595.94
2.33
3.0000
6.98
2.32
338.8800
787.22
2.32
439.2100
1,019.85
2.32
5.0000
11.60
2.31
86.5000
199.99
2.31
43.2700
100.00
2.31
58.4500
135.02
2.30
2.1800
5.02
2.30
2,136.8200
4,914.69
2.30
3.3900
7.78
2.29
470.5800
1,075.28
2.28
43.8400
100.00
2.28
5.0000
11.40
2.27
2.4700
5.60
2.26
88.4000
199.96
2.25
4.8800
10.99
2.25
3.3900
7.63
2.25
611.1000
1,374.98
2.25
506.4000
1,138.39
2.24
44.6000
99.99
2.24
10.5600
23.65
2.22
27.5000
61.11
2.22
45.0200
99.99
2.22
1,967.3700
4,367.56
2.22
332.6700
738.19
2.21
533.3300
1,179.73
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
225.9300
497.05
2.18
10.4400
22.78
2.18
4,587.1500
9,999.99
2.18
564.7000
1,228.22
2.17
3.3900
7.34
2.16
5.5000
11.88
2.15
3.2000
6.89
2.15
5.0000
10.75
2.14
5,505.7400
11,798.80
2.14
46.6800
99.99
2.14
596.0700
1,274.40
2.13
2.4400
5.20
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.12
54.5100
115.45
2.11
47.3400
99.98
2.11
236.9800
500.03
2.11
47.4300
99.98
2.10
627.4500
1,318.90
2.10
598.7900
1,257.46
2.09
10.0000
20.92
2.09
2.6800
5.59
2.09
5.7600
12.01
2.08
2.8800
6.00
2.08
3.3900
7.06
2.08
5.7800
12.03
2.08
17.3400
36.07
2.08
20.2300
42.04
2.08
2.8900
6.00
2.08
2.9000
6.02
2.07
51.1200
106.02
2.07
5.0000
10.37
2.07
658.8200
1,360.46
2.05
5.2300
10.73
2.05
151.3400
310.25
2.04
3.3900
6.93
2.04
8.0000
16.32
2.03
2.9500
5.99
2.03
25.2900
51.34
2.03
690.1900
1,399.71
2.03
148.1400
299.98
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
2,483.3600
4,966.72
1.99
721.5600
1,436.63
1.99
20.0000
39.80
1.98
37.8700
74.98
1.97
3.3900
6.66
1.96
752.9400
1,472.00
1.95
66.2800
129.25
1.94
27.9000
54.01
1.94
3.1100
6.02
1.93
3.3900
6.54
1.92
15.6300
30.06
1.92
106.4200
204.54
1.92
62.6000
120.25
1.92
144.9800
278.36
1.92
237.8800
456.49
1.92
850.0400
1,630.38
1.92
34.4500
66.04
1.92
6.2800
12.03
1.92
3.1400
6.01
1.91
3.1400
6.01
1.91
10.5600
20.17
1.90
8.1500
15.49
1.89
3.3900
6.41
1.89
24.4900
46.24
1.88
815.6800
1,534.29
1.86
513.1200
954.40
1.86
3.3900
6.29
1.84
847.0500
1,561.96
1.82
10.9800
19.98
1.82
3.3900
6.17
1.81
69.2800
125.40
1.81
878.4300
1,588.20
1.80
307.5900
553.97
1.80
179.8900
323.80
1.79
3.3900
6.05
1.78
6.0000
10.68
1.78
2.8200
5.01
1.77
909.8000
1,611.26
1.77
3.4200
6.04
1.75
6.2500
10.94
1.74
7.0000
12.18
1.73
941.1700
1,631.99
1.72
3.3900
5.82
1.70
2.9500
5.02
1.70
972.5400
1,650.40
1.69
11.4700
19.38
1.68
3.3900
5.71
1.68
23.1500
38.89
1.68
8.0000
13.42
1.66
1,003.9200
1,667.51
1.65
3.3900
5.60
1.65
7.3100
12.06
1.63
81.4000
132.76
1.63
100.0000
162.70
1.62
1,035.2900
1,681.31
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
65.7000
105.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.59
1,066.6600
1,692.79
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
1,098.0300
1,703.04
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
1,129.4100
1,709.93
1.51
13.2400
19.99
1.50
1,490.5200
2,235.78
1.49
62.1000
92.53
1.48
1,160.7800
1,714.47
1.47
15.5600
22.87
1.46
13.0000
18.98
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
512.4200
717.39
1.39
2,100.0000
2,919.00
1.37
73.2600
100.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
7.4800
10.01
1.33
3.7600
5.01
1.32
86.1900
113.77
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.16
86.2000
99.99
1.16
6.1700
7.14
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.94
106.3800
100.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.76
13.1300
10.01
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
3.1940
1.6100
12:05:00
3.1930
1.6100
12:05:00
3.1930
78.2000
12:05:00
3.1920
1.6100
12:07:42
3.1910
1.6100
12:07:42
3.1910
78.3300
12:07:42
3.1900
1.6100
12:07:42
3.1900
313.0800
12:07:42
3.1900
216.0600
12:07:42
3.1900
19.4300
12:07:42
3.1890
1.6100
12:07:55
3.1880
1.6100
12:07:55
3.1880
78.3300
12:07:55
3.1870
1.6100
12:08:00
3.1860
1.6100
12:08:00
3.1860
22.2900
12:08:00
3.1860
26.6600
12:08:00
3.1860
29.3800
12:08:00
3.1850
1.6100
12:08:00
3.1840
1.5800
12:08:00
3.1840
4.8200
12:08:00
3.1840
25.6200
12:08:00
3.1840
3.3100
12:08:00
3.1840
23.8700
12:08:00
3.1840
28.2800
12:08:00
3.1830
1.5800
12:08:00
3.1830
78.3300
12:08:00
3.1820
1.5800
12:08:00
3.1820
0.8000
12:08:00
3.1840
1.6200
12:08:01
3.1840
3.4700
12:08:01
3.1840
11.6300
12:08:01
3.1840
25.8500
12:08:01
3.1850
33.7500
12:08:01
3.1850
1.6200
12:08:01
3.1850
45.6600
12:08:01
3.1850
32.6700
12:08:01
3.1860
4.4000
12:08:01
3.1860
1.6200
12:08:01
3.1870
6.4400
12:08:01
3.1870
1.6200
12:08:01
3.1880
6.4300
12:08:01
3.1870
2.3700
12:08:25
3.1880
1.6200
12:08:44
3.1890
1.6100
12:08:44
3.1890
1.2400
12:08:44
3.1890
1.6100
12:08:44
3.1890
7.3800
12:08:44
3.1890
9.2200
12:08:44
3.1900
1.6100
12:09:13
3.1910
1.6100
12:09:13
3.1910
14.6900
12:09:13
3.1910
26.3900
12:09:13
3.1910
37.3300
12:09:13
3.1920
1.6100
12:09:39
3.1920
35.8600
12:09:39
3.1930
1.6100
12:09:40
3.1940
1.6100
12:09:40
3.1940
78.3300
12:09:40
3.1940
51.2300
12:09:40
3.1950
1.6100
12:09:48
3.1960
1.6100
12:09:48
3.1960
78.3300
12:09:48
3.1970
1.6100
12:11:22
3.1980
1.6100
12:11:23
3.1980
14.3000
12:11:23
3.1990
1.6100
12:11:42
3.1990
4.4900
12:11:42
3.1990
38.5700
12:11:42
3.1990
16.3300
12:11:44
3.1990
33.7500
12:11:57
3.1990
101.1100
12:11:57
3.1980
17.1000
12:11:57
3.1980
33.7500
12:11:57
3.1980
9.3000
12:11:57
3.1980
64.1700
12:11:57
3.1980
94.7100
12:11:57
3.1980
22.2000
12:11:57
3.1970
9.3000
12:14:37
3.1970
1.6100
12:14:37
3.1970
3.4100
12:14:37
3.1980
1.6100
12:17:47
3.1990
1.6100
12:17:47
3.1990
78.1900
12:17:47
3.2000
1.6100
12:17:47
3.2010
0.2700
12:17:47
3.2000
6.2500
12:19:53
3.1990
1.6100
12:20:34
3.1980
1.6100
12:20:34
3.1980
78.1900
12:20:34
3.1980
57.8500
12:21:54
3.1990
9.3100
12:21:54
3.2000
9.3000
12:24:15
3.2000
1.6100
12:24:32
3.2000
7.6900
12:24:32
3.2000
323.9700
12:24:32
3.2000
19.6200
12:24:32
3.2010
1.3400
12:24:44
3.2020
1.6100
12:24:44
3.2020
6.3200
12:24:44