Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.54
Open 3.24000000
Low 2.45000000
High 3.24000000
Vol 240,842
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
19.65
1.1625
22.84
19.53
1.1625
22.70
19.50
141.2222
2,753.83
19.42
1.1625
22.58
19.32
0.4713
9.11
19.31
1.1625
22.45
19.30
30.0000
579.00
19.22
0.9990
19.20
19.20
1.1625
22.32
19.10
3.0000
57.30
19.09
9.8337
187.73
19.00
159.5354
3,031.17
18.98
1.1625
22.06
18.90
6.6498
125.68
18.89
1.0584
19.99
18.88
0.5657
10.68
18.87
1.1625
21.94
18.80
1.4791
27.81
18.76
1.1625
21.81
18.75
0.4188
7.85
18.70
23.3654
436.93
18.65
1.1625
21.68
18.54
1.1625
21.55
18.50
0.3082
5.70
18.44
1.1625
21.44
18.33
1.1625
21.31
18.30
9.0000
164.70
18.29
22.1401
404.94
18.22
1.1625
21.18
18.20
4.0000
72.80
18.13
3.6689
66.52
18.12
1.1625
21.06
18.02
1.1625
20.95
18.00
161.7902
2,912.22
17.96
0.5944
10.68
17.91
1.1625
20.82
17.81
1.1625
20.70
17.80
9.9800
177.64
17.71
1.1625
20.59
17.60
1.1625
20.46
17.50
13.5813
237.67
17.40
5.7772
100.52
17.39
115.8765
2,015.09
17.35
0.7107
12.33
17.30
1.1625
20.11
17.20
1.1625
20.00
17.18
0.2955
5.08
17.10
1.7868
30.55
17.01
115.3021
1,961.29
17.00
56.1587
954.70
16.91
1.1625
19.66
16.81
1.1625
19.54
16.80
0.9382
15.76
16.71
1.1625
19.43
16.65
0.6818
11.35
16.62
1.1625
19.32
16.52
1.1625
19.20
16.50
10.0000
165.00
16.49
10.2547
169.10
16.42
1.1625
19.09
16.33
1.1625
18.98
16.28
0.6559
10.68
16.25
0.4188
6.81
16.24
1.1625
18.88
16.20
17.5078
283.63
16.14
1.1625
18.76
16.11
1.0000
16.11
16.05
1.1625
18.66
16.00
21.9472
351.16
15.96
1.1625
18.55
15.93
1.0000
15.93
15.90
1.3142
20.90
15.86
1.1625
18.44
15.80
205.0661
3,240.04
15.78
0.5577
8.80
15.77
1.1625
18.33
15.74
0.9990
15.72
15.68
1.1625
18.23
15.67
0.5107
8.00
15.59
64.9327
1,012.30
15.50
5.1625
80.02
15.49
4.5995
71.25
15.41
1.1625
17.91
15.40
1.0690
16.46
15.36
1.8380
28.23
15.32
1.1625
17.81
15.30
1.1725
17.94
15.24
1.1625
17.72
15.20
0.8848
13.45
15.17
4.3871
66.55
15.15
1.1625
17.61
15.06
1.1625
17.51
15.02
1.2573
18.88
15.00
165.6068
2,484.10
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.89
1.1625
17.31
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.55
1.1625
16.91
14.50
7.1378
103.50
14.46
1.1625
16.81
14.43
0.5749
8.30
14.41
1.0000
14.41
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.30
1.1625
16.62
14.28
19.9800
285.31
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.13
1.1625
16.43
14.09
6.4248
90.53
14.05
1.1625
16.33
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
120.7930
1,691.10
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
0.7646
10.55
13.73
2.1625
29.69
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.51
0.3891
5.26
13.50
51.6124
696.77
13.47
0.7586
10.22
13.37
0.7988
10.68
13.33
0.7922
10.56
13.02
0.9563
12.45
13.00
43.5394
566.01
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
1.0089
13.03
12.90
1.0000
12.90
12.89
1.0584
13.64
12.78
0.4514
5.77
12.72
0.8392
10.67
12.60
64.6714
814.86
12.50
11.4257
142.82
12.40
346.6110
4,297.98
12.38
0.5372
6.65
12.35
0.5000
6.18
12.31
0.5372
6.61
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
0.5000
6.05
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
45.5084
546.10
11.99
87.5712
1,049.98
11.95
2.5352
30.30
11.93
5.6313
67.18
11.88
38.5480
457.95
11.87
5.5049
65.34
11.80
0.5372
6.34
11.75
5.6587
66.49
11.60
0.4367
5.07
11.56
7.0287
81.25
11.50
3.9709
45.67
11.49
0.9290
10.67
11.41
0.5210
5.94
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.00
368.0227
4,048.25
10.98
82.8712
909.93
10.94
1.3130
14.36
10.93
74.3285
812.41
10.90
0.9791
10.67
10.80
16.2821
175.85
10.60
25.3080
268.26
10.50
2.5655
26.94
10.42
0.9656
10.06
10.35
3.3576
34.75
10.31
3.4954
36.04
10.30
32.3300
333.00
10.28
32.3929
333.00
10.26
32.4561
333.00
10.25
32.4878
333.00
10.24
1.8900
19.35
10.23
34.6730
354.70
10.21
32.6150
333.00
10.19
24.9502
254.24
10.18
32.7111
333.00
10.15
32.8078
333.00
10.12
32.9051
333.00
10.09
33.0029
333.00
10.08
1.1248
11.34
10.06
33.1013
333.00
10.00
79.7826
797.83
9.99
55.5555
555.00
9.97
44.5336
444.00
9.95
34.9748
348.00
9.93
33.5347
333.00
9.91
33.6024
333.00
9.90
196.4724
1,945.08
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
33.7386
333.00
9.85
33.8071
333.00
9.83
33.8758
333.00
9.82
1.0872
10.68
9.81
34.5610
339.04
9.79
148.3205
1,452.06
9.77
34.0839
333.00
9.75
34.1538
333.00
9.73
37.2243
362.19
9.72
1.9476
18.93
9.71
34.2945
333.00
9.69
34.3653
333.00
9.67
34.4364
333.00
9.65
34.5077
333.00
9.63
34.5794
333.00
9.61
34.6514
333.00
9.60
5.7994
55.67
9.59
34.7236
333.00
9.57
34.7962
333.00
9.55
34.8691
333.00
9.54
50.0896
477.85
9.53
36.1175
344.20
9.51
35.0157
333.00
9.50
20.4328
194.11
9.49
35.0895
333.00
9.47
148.9904
1,410.94
9.45
35.2380
333.00
9.43
35.3128
333.00
9.41
35.3878
333.00
9.39
35.4632
333.00
9.37
35.5389
333.00
9.36
1.8900
17.69
9.35
35.6149
333.00
9.33
44.9224
419.13
9.32
59.5493
555.00
9.31
59.6133
555.00
9.30
60.2179
560.03
9.29
59.7416
555.00
9.28
59.8060
555.00
9.27
59.8705
555.00
9.25
1.6219
15.00
9.21
4.6091
42.45
9.03
9.0200
81.45
9.02
1.2195
11.00
9.00
317.7714
2,859.94
8.81
7.3485
64.74
8.80
3.5000
30.80
8.75
1.9334
16.92
8.74
0.8823
7.71
8.72
380.1182
3,314.63
8.67
1.1600
10.06
8.60
91.8567
789.97
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
77.7129
666.00
8.56
77.8037
666.00
8.55
443.8081
3,794.56
8.54
77.9859
666.00
8.53
78.0773
666.00
8.52
78.1690
666.00
8.51
79.5393
676.88
8.50
229.0562
1,946.98
8.49
125.7722
1,067.81
8.48
80.4277
682.03
8.47
78.6304
666.00
8.46
78.7234
666.00
8.45
89.2441
754.11
8.44
78.9099
666.00
8.43
79.0035
666.00
8.42
79.0973
666.00
8.41
79.1914
666.00
8.40
102.4629
860.69
8.39
47.2244
396.21
8.36
12.0974
101.13
8.33
12.0974
100.77
8.32
12.1300
100.92
8.29
13.3896
111.00
8.27
14.2670
117.99
8.26
13.4382
111.00
8.25
40.9413
337.77
8.20
15.7295
128.98
8.15
3.9736
32.38
8.10
3.9223
31.77
8.07
55.0185
444.00
8.05
54.7826
441.00
8.03
55.2926
444.00
8.00
800.1100
6,400.88
7.99
73.0270
583.49
7.98
55.6390
444.00
7.96
55.7788
444.00
7.95
10.0000
79.50
7.94
55.9193
444.00
7.93
4.0000
31.72
7.92
56.0606
444.00
7.90
121.8982
963.00
7.89
70.3422
555.00
7.88
126.7765
999.00
7.87
70.5209
555.00
7.86
89.0306
699.78
7.85
6.8455
53.74
7.84
56.6326
444.00
7.82
56.7774
444.00
7.80
98.4942
768.25
7.78
57.0694
444.00
7.77
13.2167
102.69
7.76
56.8298
441.00
7.74
57.3643
444.00
7.73
1.0000
7.73
7.72
57.5129
444.00
7.70
57.6623
444.00
7.68
57.8125
444.00
7.66
36.9405
282.96
7.65
8.1087
62.03
7.64
41.0904
313.93
7.61
43.7582
333.00
7.60
17.3479
131.84
7.58
43.9313
333.00
7.55
161.3700
1,218.34
7.53
58.9641
444.00
7.52
59.0425
444.00
7.50
59.2000
444.00
7.48
58.9572
441.00
7.46
59.5174
444.00
7.44
59.6774
444.00
7.43
2.3206
17.24
7.42
59.8382
444.00
7.40
63.2225
467.85
7.39
37.4745
276.94
7.38
60.1626
444.00
7.36
60.3260
444.00
7.34
60.4904
444.00
7.32
60.6557
444.00
7.30
60.8219
444.00
7.29
47.7519
348.11
7.27
109.6500
797.16
7.26
39.1086
283.93
7.25
139.5140
1,011.48
7.24
61.3259
444.00
7.22
61.4958
444.00
7.20
68.7600
495.07
7.18
61.8384
444.00
7.16
62.0111
444.00
7.14
62.1848
444.00
7.12
62.3595
444.00
7.10
74.3347
527.78
7.08
62.7118
444.00
7.06
125.7790
888.00
7.04
126.1362
888.00
7.02
63.2478
444.00
7.00
220.7595
1,545.32
6.99
63.5193
444.00
6.98
63.6103
444.00
6.97
63.7015
444.00
6.96
63.7931
444.00
6.95
110.5733
768.48
6.90
74.5316
514.27
6.88
199.8000
1,374.62
6.86
3,004.1692
20,608.60
6.85
4.0771
27.93
6.81
4.0000
27.24
6.80
198.0373
1,346.65
6.79
62.6802
425.60
6.78
0.9740
6.60
6.75
27.8039
187.68
6.73
1.0000
6.73
6.72
1.8900
12.70
6.70
0.9328
6.25
6.68
974.3939
6,508.95
6.61
24.8964
164.57
6.50
47.9642
311.77
6.47
1.9886
12.87
6.42
4.6791
30.04
6.36
8.4972
54.04
6.30
7.2000
45.36
6.26
2.3348
14.62
6.22
0.6616
4.12
6.20
110.8229
687.10
6.12
1.1320
6.93
6.10
203.7584
1,242.93
6.02
3.8983
23.47
6.00
281.2439
1,687.46
5.95
2.2020
13.10
5.90
4.4973
26.53
5.88
1.0000
5.88
5.84
1.8900
11.04
5.80
34.6886
201.19
5.78
4.1376
23.92
5.77
59.8780
345.50
5.70
5.9726
34.04
5.67
0.9726
5.51
5.65
0.9726
5.50
5.63
0.9726
5.48
5.61
0.9726
5.46
5.60
10.2962
57.66
5.59
0.9726
5.44
5.57
0.9726
5.42
5.55
22.1491
122.93
5.53
0.9726
5.38
5.51
0.9726
5.36
5.50
23.4454
128.95
5.49
0.9726
5.34
5.48
21.8978
120.00
5.47
0.9726
5.32
5.46
5.0000
27.30
5.45
8.6967
47.40
5.43
0.9726
5.28
5.42
29.5989
160.43
5.41
0.9726
5.26
5.39
0.9726
5.24
5.37
0.9726
5.22
5.36
10.7065
57.39
5.35
0.9726
5.20
5.34
48.5250
259.12
5.33
11.5778
61.71
5.31
0.9726
5.16
5.30
179.8905
953.42
5.29
0.9726
5.15
5.27
0.9726
5.13
5.26
73.8250
388.32
5.25
9.7626
51.25
5.22
5.0218
26.21
5.20
57.5170
299.09
5.19
2.3108
11.99
5.15
3.6459
18.78
5.10
103.2250
526.45
5.03
89.3588
449.47
5.00
518.5776
2,592.89
4.99
1.2083
6.03
4.97
1.8900
9.39
4.90
2.8675
14.05
4.88
4.9950
24.38
4.87
1.0275
5.00
4.81
10.9994
52.91
4.70
1,510.7100
7,100.34
4.53
2.4325
11.02
4.50
2,222.0154
9,999.07
4.39
2.4663
10.83
4.30
34.6175
148.86
4.22
2.3880
10.08
4.20
1,120.4817
4,706.02
4.12
2.4663
10.16
4.10
22.1694
90.89
4.09
1.8900
7.73
4.00
326.4973
1,305.99
3.95
2.4684
9.75
3.94
2.4035
9.47
3.90
201.2272
784.79
3.86
2.4663
9.52
3.70
35.0500
129.69
3.67
14.9999
55.05
3.60
1,731.6391
6,233.90
3.59
2.4663
8.85
3.56
849.4896
3,024.18
3.50
381.0547
1,333.69
3.42
11.1572
38.16
3.40
2.9726
10.11
3.33
24.5416
81.72
3.31
3.6084
11.94
3.28
3.0729
10.08
3.26
3.0931
10.08
3.20
80.2553
256.82
3.17
2.1629
6.86
3.15
4.9950
15.73
3.10
1,485.2675
4,604.33
3.06
2.4663
7.55
3.04
30.3431
92.24
3.03
3.6085
10.93
3.00
1,121.3955
3,364.19
2.97
1.6837
5.00
2.94
12.1654
35.77
2.90
8.9910
26.07
2.87
103.4004
296.76
2.85
124.1364
353.79
2.80
256.6515
718.62
2.79
15.4858
43.21
2.78
13.4046
37.26
2.76
326.8094
901.99
2.75
16.9890
46.72
2.71
99.3181
269.15
2.70
657.9686
1,776.52
2.69
850.8290
2,288.73
2.65
390.9769
1,036.09
2.64
588.0977
1,552.58
2.60
87.9687
228.72
2.59
916.0530
2,372.58
2.58
22.6205
58.36
2.56
16.3462
41.85
2.54
83.7933
212.83
2.53
165.9470
419.85
2.52
21.3090
53.70
2.54
2.50
2,054.1463
5,135.37
2.49
139.5006
347.36
2.48
18.4441
45.74
2.47
589.5577
1,456.21
2.46
139.0439
342.05
2.45
13.5783
33.27
2.44
104.9795
256.15
2.43
212.0007
515.16
2.42
1,411.3987
3,415.58
2.41
17.3269
41.76
2.40
1,083.3087
2,599.94
2.39
143.3420
342.59
2.38
272.1441
647.70
2.37
11.4531
27.14
2.36
17.9039
42.25
2.35
108.1950
254.26
2.34
10.7047
25.05
2.33
29.3962
68.49
2.32
3,064.4442
7,109.51
2.31
12.6516
29.23
2.30
881.3391
2,027.08
2.29
13.1394
30.09
2.28
46.7230
106.53
2.27
1,144.4791
2,597.97
2.26
13.1394
29.70
2.25
25.8809
58.23
2.24
14.2096
31.83
2.23
30.0391
66.99
2.22
14,592.5242
32,395.40
2.20
15.7188
34.58
2.17
68.5440
148.74
2.15
221.6282
476.50
2.13
307.7063
655.41
2.12
125.8672
266.84
2.09
14.2551
29.79
2.07
15.1124
31.28
2.04
16.1014
32.85
2.02
57.6436
116.44
2.01
17.1588
34.49
2.00
53.0000
106.00
1.99
18.1978
36.21
1.96
19.4002
38.02
1.94
20.5802
39.93
1.86
2.7000
5.02
1.78
5.0787
9.04
1.67
33.5776
56.07
1.63
175.5564
286.16
1.60
260.2778
416.44
1.51
20.3932
30.79
1.50
3.3334
5.00
1.32
9.8484
13.00
1.30
777.7298
1,011.05
1.27
10.2064
12.96
1.17
85.4700
100.00

Recent Trades

Price
Size
Time
2.5400
12.7450
18:46:33
2.5400
37.7419
18:46:33
2.5600
12.2790
18:46:37
2.5600
4.7815
18:46:37
2.5600
2.1406
18:46:53
2.5300
4.4202
18:47:25
2.5300
8.0000
18:47:49
2.5300
9.0348
18:47:49
2.5300
5.0508
18:48:05
2.5300
22.0000
18:48:32
2.5300
2.1622
18:48:45
2.5300
19.5311
18:49:42
2.5300
4.7391
18:49:56
2.5500
4.4203
18:50:03
2.5500
25.3727
18:50:03
2.5500
0.2496
18:50:03
2.5500
10.1048
18:50:03
2.5600
13.5028
18:50:03
2.5600
1.3158
18:50:03
2.5600
3.8872
18:50:03
2.5600
25.8558
18:50:03
2.5600
26.1140
18:50:03
2.5400
5.3817
18:50:11
2.5400
7.7721
18:50:18
2.5300
25.6234
18:50:18
2.5300
7.6519
18:52:47
2.5300
8.3705
18:53:48
2.5300
2.5289
18:54:07
2.5300
2.6175
18:55:41
2.5300
3.5778
18:56:06
2.5500
12.6263
18:56:27
2.5300
3.3350
18:56:41
2.5300
3.1600
18:56:44
2.5300
5.5227
18:56:52
2.5300
4.1775
18:57:16
2.5300
2.6403
18:57:35
2.5300
3.5415
18:57:41
2.5300
2.8693
18:58:21
2.5300
2.5577
18:58:41
2.5300
4.0641
18:59:11
2.5300
17.3540
18:59:37
2.5300
14.2764
18:59:37
2.5200
11.4719
18:59:37
2.5200
24.4127
18:59:37
2.5100
3.9416
18:59:41
2.5100
2.1406
18:59:42
2.5100
4.4978
18:59:56
2.5300
8.6923
19:00:02
2.5100
2.0156
19:00:16
2.5100
0.8832
19:00:16
2.5100
3.2449
19:00:41
2.5300
1.3445
19:00:49
2.5300
1.1960
19:00:49
2.5100
18.4749
19:01:12
2.5100
3.1484
19:01:16
2.5100
8.9178
19:01:35
2.5100
2.8809
19:01:41
2.5300
2.4669
19:02:00
2.5100
3.3767
19:02:11
2.5100
2.4322
19:02:41
2.5100
3.8016
19:03:06
2.5100
2.8518
19:03:41
2.5100
74.5838
19:04:05
2.5100
2.3216
19:04:05
2.5100
25.0336
19:04:05
2.5100
3.8076
19:04:06
2.5100
3.4880
19:04:41
2.5100
3.5835
19:05:11
2.5100
3.2432
19:05:41
2.5100
0.6847
19:06:16
2.5100
3.5546
19:06:16
2.5100
9.5576
19:06:25
2.5100
45.3874
19:06:25
2.5100
20.5684
19:06:33
2.5100
2.7664
19:06:41
2.5100
5.1248
19:07:01
2.5100
3.4832
19:07:11
2.5100
5.3650
19:07:18
2.5100
4.8460
19:07:41
2.5100
2.5727
19:08:21
2.5100
2.7289
19:08:41
2.5300
7.9703
19:08:59
2.5300
6.1999
19:08:59
2.5400
0.7198
19:08:59
2.5200
3.2732
19:09:06
2.5200
2.8786
19:09:41
2.5100
3.9272
19:10:16
2.5100
12.7880
19:10:21
2.5100
9.9639
19:10:37
2.5100
12.3390
19:10:37
2.5100
4.0739
19:10:41
2.5100
21.1952
19:10:58
2.5100
2.8313
19:11:16
2.5000
4.3268
19:11:41
2.5000
3.4950
19:12:21
2.5000
2.9248
19:12:41
2.5000
4.0016
19:13:11
2.5100
10.4766
19:13:11
2.5100
148.6302
19:13:11
2.5000
8.9205
19:13:24

Login to View your open Positions

Login Now