Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.11
Open 1.09700000
Low 1.06200000
High 1.13400000
Vol 412,615
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.87
2.2650
6.49
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
5.0000
14.01
2.80
104.2610
291.93
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
365.2000
1,004.30
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
15.0810
38.20
2.53
80.6550
204.06
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,530.2090
8,825.52
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
5.1080
12.28
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
17.8730
41.68
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
73.1050
161.49
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
978.5010
2,152.70
2.20
2,118.8010
4,657.12
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
293.5510
616.46
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
162.2120
327.67
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
3,216.3080
6,432.62
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
6.5170
12.97
1.99
12.6380
25.12
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
10.2720
20.13
1.96
2.7520
5.39
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.92
100.1800
191.84
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
29.6830
56.40
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
3,384.3220
6,396.37
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
18.1000
33.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.82
7.8240
14.26
1.82
6.3270
11.52
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
153.0530
275.50
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
71.4200
124.27
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
1,439.5700
2,461.66
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
14.3760
24.17
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.67
765.4900
1,276.84
1.66
3.4840
5.78
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
4.5450
7.50
1.65
3.6400
6.00
1.64
15.1110
24.84
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
41.8230
67.54
1.61
3.5890
5.78
1.61
285.6740
458.51
1.60
3.7420
6.00
1.60
1,595.8460
2,553.35
1.60
10.1000
16.12
1.58
3.7950
6.00
1.58
41.8050
66.05
1.57
237.3340
373.56
1.57
10.1000
15.85
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
221.2800
336.35
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
2,224.6960
3,337.04
1.50
4.0130
6.00
1.49
14.9020
22.17
1.48
10.0000
14.81
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
4.1260
6.00
1.45
25.5510
37.05
1.45
3.5450
5.12
1.43
14.3430
20.57
1.42
4.8020
6.80
1.42
121.2090
171.51
1.41
4.3040
6.09
1.41
192.9590
272.07
1.41
10.1000
14.20
1.40
81.8740
114.62
1.39
4.3630
6.08
1.38
10.1000
13.93
1.38
4.4240
6.08
1.37
15.5030
21.24
1.36
4.4870
6.08
1.35
10.1000
13.66
1.34
4.8020
6.45
1.34
4.5480
6.08
1.33
10.1000
13.38
1.32
4.6150
6.09
1.32
8.0000
10.53
1.30
4.3010
5.60
1.30
4.6800
6.08
1.30
10.1000
13.11
1.28
4.7430
6.08
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
4.8110
6.09
1.26
4.4410
5.60
1.25
12.4870
15.58
1.25
4.8780
6.08
1.24
10.1000
12.56
1.23
4.9460
6.08
1.22
4.5790
5.60
1.22
10.1000
12.29
1.21
5.0160
6.08
1.21
10.4210
12.60
1.20
3,663.3710
4,396.05
1.20
5.0890
6.09
1.19
19.2260
22.86
1.19
4.4200
5.25
1.18
4.4460
5.25
1.18
5.1590
6.08
1.18
4.4650
5.25
1.18
157.0300
184.51
1.17
4.4760
5.25
1.17
4.4990
5.25
1.17
4.2920
5.00
1.16
101.2500
117.86
1.16
106.4810
123.84
1.16
111.3500
129.39
1.16
101.2500
117.55
1.16
106.0860
122.85
1.16
101.2500
117.15
1.16
2,452.4980
2,832.64
1.15
101.2500
116.84
1.15
1,298.8650
1,497.59
1.15
210.5760
242.58
1.15
101.2500
116.54
1.15
220.7360
253.18
1.15
101.2500
116.03
1.15
917.9710
1,051.08
1.14
101.2500
115.83
1.14
24.5830
28.07
1.14
270.6950
308.86
1.14
211.7230
241.36
1.14
101.2500
115.32
1.14
111.3500
126.38
1.13
546.6980
619.96
1.13
123.6710
140.12
1.13
326.6790
369.80
1.13
332.0600
375.56
1.13
326.6790
369.15
1.13
326.6790
368.82
1.13
186.4290
210.29
1.13
427.4140
481.70
1.13
186.4870
209.98
1.13
326.6790
367.51
1.12
1,068.3210
1,200.79
1.12
5,426.1690
6,093.59
1.12
842.9560
945.80
1.12
1,094.1480
1,226.54
1.12
800.4310
896.48
1.12
847.3790
948.22
1.12
534.0390
597.06
1.11
1.12
326.6790
364.25
1.11
1,049.9130
1,169.60
1.11
742.7650
826.70
1.11
1,232.5090
1,370.55
1.11
1,203.0480
1,336.59
1.11
1,029.1240
1,142.33
1.11
990.9930
1,099.01
1.11
7,217.1140
7,996.56
1.11
814.3910
901.53
1.11
700.2300
774.45
1.11
886.0240
979.06
1.10
215.3270
237.72
1.10
312.9180
345.15
1.10
101.2500
111.58
1.10
241.6620
266.07
1.10
596.7250
656.40
1.10
124.9630
137.33
1.10
101.2500
111.17
1.09
17.7120
19.38
1.09
101.2500
110.67
1.09
147.0370
160.56
1.08
101.2500
109.55
1.08
806.7470
872.09
1.08
101.2500
109.35
1.08
106.3450
114.64
1.08
101.2500
108.84
1.07
9.3120
10.00
1.07
101.2500
108.64
1.07
4,133.9640
4,431.61
1.07
20.4510
21.90
1.07
101.2500
108.03
1.06
4.7130
5.00
1.05
10.1000
10.65
1.05
13.1270
13.82
1.05
4.7580
5.00
1.05
11.8230
12.41
1.05
15.0450
15.75
1.04
9.5800
10.00
1.04
10.0680
10.50
1.04
5.4050
5.60
1.03
10.1000
10.37
1.03
65.1220
66.75
1.02
7.8430
8.00
1.01
502.0000
507.02
1.01
100.0000
100.90
1.00
3,255.7490
3,255.75
1.00
212.1930
211.98
1.00
5.0260
5.00
0.99
15.2520
15.10
0.98
12.1230
11.89
0.96
55.0000
52.97
0.96
25.9870
25.00
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.93
10.7180
10.00
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,680.5540
6,012.50
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.4200
9.99
0.86
29.0020
25.00
0.81
100.0000
81.20
0.81
23.7250
19.22
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.76
32.8080
25.00
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
9.8590
7.00
0.70
157.1910
110.03
0.69
655.0000
450.64
0.68
15.4860
10.50
0.67
10.6870
7.17
0.67
11.0000
7.37
0.62
1,613.3490
1,000.28
0.60
802.3900
481.43
0.58
10.3270
6.00
0.58
8.6210
5.00
0.55
34.5260
18.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.1200
59.4480
17:26:34
1.1200
16.2720
17:26:34
1.1200
151.6340
17:26:34
1.1210
207.3600
17:27:33
1.1210
196.6050
17:27:33
1.1220
25.8450
17:28:08
1.1160
14.3680
17:39:55
1.1150
7.6710
17:40:55
1.1150
8.5720
17:41:15
1.1150
6.7000
17:41:45
1.1150
12.9400
17:41:55
1.1150
65.3670
17:42:35
1.1150
112.9540
17:42:35
1.1150
214.0950
17:42:35
1.1150
11.7760
17:42:40
1.1160
9.9200
17:42:55
1.1180
7.8090
17:43:20
1.1210
177.4880
17:43:28
1.1200
14.9440
17:43:45
1.1200
12.5450
17:43:55
1.1200
15.8530
17:44:25
1.1190
6.6060
17:44:55
1.1190
13.8850
17:45:15
1.1190
9.9590
17:45:55
1.1190
13.7610
17:46:20
1.1190
9.4340
17:46:55
1.1190
6.6640
17:47:20
1.1190
7.5630
17:47:45
1.1190
9.0660
17:47:55
1.1190
13.4200
17:48:20
1.1190
10.8920
17:48:55
1.1190
1.9320
17:48:55
1.1190
6.3100
17:49:40
1.1190
8.1170
17:49:55
1.1190
74.0000
17:50:18
1.1190
228.3070
17:50:20
1.1180
7.4920
17:50:25
1.1180
15.2950
17:50:55
1.1180
8.5600
17:51:35
1.1180
7.2400
17:51:55
1.1180
7.5420
17:52:30
1.1180
7.5830
17:52:55
1.1180
8.6690
17:53:25
1.1180
38.1120
17:53:32
1.1160
6.5410
17:53:55
1.1160
7.5440
17:54:20
1.1170
8.0140
17:54:55
1.1170
7.0580
17:55:30
1.1170
6.7760
17:55:55
1.1170
98.9180
17:56:18
1.1160
7.8880
17:56:25
1.1150
6.9690
17:56:55
1.1150
6.3420
17:57:25
1.1150
7.9560
17:57:55
1.1150
9.0080
17:58:35
1.1150
5.5360
17:58:55
1.1160
6.5290
17:59:20
1.1150
8.0930
17:59:55
1.1150
7.8500
18:00:35
1.1150
5.6500
18:00:55
1.1160
7.8980
18:01:25
1.1160
7.1780
18:01:55
1.1160
6.8880
18:02:55
1.1150
6.3730
18:03:35
1.1150
13.3000
18:03:55
1.1150
101.2500
18:21:40
1.1150
16.8990
18:21:40
1.1150
16.0610
18:25:25
1.1140
101.2500
18:26:46
1.1140
28.0920
18:26:46
1.1120
25.9420
18:28:40
1.1110
270.6950
18:30:33
1.1100
87.3330
18:30:33
1.1100
8.9110
18:30:33
1.1100
5.0060
18:30:33
1.1100
3.9050
18:30:33
1.1110
101.2500
18:34:20
1.1110
1.2990
18:34:20
1.1120
101.2500
18:44:04
1.1080
69.7490
18:47:59
1.1100
100.0000
18:48:18
1.1090
6.8410
18:57:30
1.1090
91.7960
18:57:30
1.1100
4.7720
19:06:51
1.1100
60.1000
19:06:52
1.1110
73.7000
19:07:16
1.1110
27.5500
19:07:19
1.1100
41.1500
19:07:19
1.1100
53.1620
19:07:19
1.1120
67.5000
19:07:19
1.1110
63.9000
19:08:03
1.1130
25.9420
19:08:13
1.1130
4.6000
19:08:30
1.1120
73.7000
19:08:45
1.1120
27.5500
19:08:45
1.1110
32.5500
19:08:45
1.1130
69.0000
19:09:14
1.1150
31.7620
19:09:45
1.1160
106.6970
19:09:47
1.1160
23.1000
19:10:32

Login to View your open Positions

Login Now