Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.72
Open 1.70100000
Low 1.63800000
High 1.81000000
Vol 1,142,950
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
5.50
101.5310
558.42
5.40
6.3370
34.22
5.39
246.1520
1,326.76
5.38
1.2820
6.89
5.35
381.3760
2,040.36
5.34
26.7960
143.09
5.33
1.1180
5.96
5.33
36.2490
193.21
5.30
23.9810
127.10
5.28
1.1180
5.90
5.26
4.4000
23.15
5.26
3.7980
19.98
5.25
198.7220
1,043.29
5.23
2.2610
11.83
5.22
1.1180
5.84
5.22
40.8000
212.98
5.20
13.6850
71.16
5.18
7.7110
39.94
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,347.4120
21,737.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
690.2750
2,415.96
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
73.6090
253.95
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
217.5110
739.54
3.38
148.0050
500.55
3.37
4.4470
14.98
3.36
4.9100
16.47
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.27
61.6730
201.61
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.21
98.7910
317.32
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
4,506.6980
13,520.09
2.99
176.4830
527.86
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,546.7500
4,485.58
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
1.7740
5.00
2.82
10.1000
28.45
2.80
68.4640
191.70
2.80
2.2930
6.42
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
16.3830
43.58
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
177.3680
461.16
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.58
2.3300
6.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
2.3630
6.00
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
2.3960
6.00
2.50
3,205.5770
8,013.94
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
2.4300
6.00
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
10.1000
24.61
2.44
2.4640
6.00
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
2.4980
6.00
2.40
494.6470
1,187.15
2.39
42.3280
101.21
2.39
2.9440
7.04
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.37
2.5330
6.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.34
2.5690
6.00
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.30
6.0890
14.03
2.30
2.6050
6.00
2.30
10.1000
23.25
2.30
120.5580
277.28
2.30
810.0000
1,862.19
2.30
76.6010
176.03
2.29
5.0240
11.52
2.29
6.5500
15.00
2.27
10.1000
22.97
2.27
22.0110
50.01
2.27
7.7140
17.52
2.27
53.0250
120.37
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
10.3420
23.17
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
1,112.7560
2,448.06
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
4.6080
10.00
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
139.7980
293.58
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
1,267.2620
2,635.90
2.07
4.8300
10.00
2.06
5.5850
11.52
2.06
229.8800
473.55
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
1,509.5840
3,094.65
2.05
87.2180
178.62
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
104.6610
212.46
2.02
5.6910
11.52
2.02
15.0000
30.27
2.01
10.0150
20.16
2.00
24.2000
48.50
2.00
13.0950
26.23
2.00
2,521.9170
5,043.83
1.99
13.4030
26.71
1.99
176.4830
351.38
1.99
16.5170
32.87
1.99
4.1880
8.33
1.99
5.8020
11.52
1.98
16.0000
31.73
1.98
1,355.9480
2,684.78
1.98
72.7810
144.03
1.98
6.0890
12.04
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
18.7020
36.73
1.96
2.7520
5.39
1.95
738.6130
1,440.30
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
6.0280
11.51
1.90
257.0620
488.42
1.90
1,396.3480
2,646.08
1.89
6.0860
11.51
1.89
3.9700
7.50
1.88
145.8850
274.56
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
98.6420
183.47
1.86
6.2060
11.52
1.85
860.8610
1,596.04
1.85
244.9100
453.08
1.85
6.0890
11.25
1.84
14.3110
26.39
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.83
58.3880
106.85
1.82
1,599.1900
2,910.53
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
10.4250
18.86
1.80
23.8590
43.02
1.80
381.4060
686.53
1.80
293.7760
528.50
1.80
10.0000
17.98
1.79
3.3950
6.08
1.79
16.5480
29.55
1.78
6.0890
10.85
1.77
57.0200
100.98
1.77
216.2790
382.81
1.77
9.3380
16.52
1.77
616.2350
1,089.50
1.77
1,054.0670
1,862.54
1.77
1,050.6250
1,855.40
1.77
1,050.6250
1,854.35
1.76
1,053.4600
1,858.30
1.76
1,050.6250
1,852.25
1.76
1,050.6250
1,851.20
1.76
1,050.6250
1,850.15
1.76
1,861.3750
3,276.02
1.76
1,060.7250
1,865.82
1.76
1,050.6250
1,847.00
1.76
1,050.6250
1,845.95
1.76
1,082.0930
1,900.16
1.76
1,057.9350
1,856.68
1.75
722.7110
1,267.64
1.75
57.2000
100.21
1.75
11.5220
20.18
1.75
624.1050
1,092.18
1.75
50.6250
88.54
1.75
14.7490
25.78
1.74
3.4900
6.08
1.74
442.5760
770.52
1.74
50.6250
88.09
1.74
57.2610
99.35
1.73
50.6250
87.78
1.73
63.6980
110.32
1.73
53.5980
92.78
1.73
132.2080
228.72
1.73
122.7930
212.31
1.73
144.2400
249.25
1.73
272.7840
471.10
1.73
166.0640
286.63
1.73
375.8190
648.29
1.72
1,057.4680
1,823.07
1.72
269.5300
464.40
1.72
646.6250
1,113.49
1.72
237.9270
409.47
1.72
542.9190
933.82
1.72
265.8430
456.98
1.72
474.5610
815.30
1.72
443.8330
762.06
1.72
450.7900
773.56
1.72
280.5180
481.09
1.71
133.7820
229.30
1.72
1.71
147.0770
251.65
1.71
158.2370
270.59
1.71
668.0610
1,141.72
1.71
794.5470
1,357.09
1.71
501.8040
856.58
1.71
1,546.9500
2,639.10
1.71
466.5770
795.51
1.70
531.2980
905.33
1.70
266.3930
453.67
1.70
6,992.3030
11,900.90
1.70
484.1770
823.59
1.70
664.0330
1,128.86
1.70
354.5280
602.34
1.70
122.7800
208.48
1.70
130.5080
221.47
1.70
246.4330
417.95
1.70
203.3950
344.75
1.69
123.3820
209.01
1.69
131.3940
222.45
1.69
186.1940
315.04
1.69
156.3080
264.32
1.69
2,493.5470
4,214.09
1.69
173.3380
292.77
1.69
116.4010
196.48
1.69
157.9840
266.52
1.69
121.9150
205.55
1.69
165.7540
279.30
1.68
555.9410
936.20
1.68
133.6360
224.91
1.68
145.0620
243.99
1.68
50.6250
85.10
1.68
56.5160
94.95
1.68
10.1000
16.95
1.68
381.1910
638.88
1.67
184.2410
308.24
1.67
3.5900
6.00
1.67
140.9190
234.91
1.66
134.3260
223.52
1.66
300.4970
499.13
1.66
3.0130
5.00
1.66
3.0200
5.00
1.65
6.0890
10.06
1.65
829.8840
1,370.14
1.65
3,079.8320
5,081.72
1.65
3.6400
6.00
1.65
135.8100
223.54
1.65
154.5330
254.21
1.64
10.0250
16.40
1.64
3.0590
5.00
1.63
3,067.4840
5,000.00
1.63
3.0700
5.00
1.63
3.3820
5.50
1.63
3.6920
6.00
1.62
10.1000
16.39
1.62
491.0000
794.44
1.62
3.0930
5.00
1.61
3,105.5900
5,000.00
1.60
3.7420
6.00
1.60
3.2780
5.25
1.60
65.6310
105.08
1.60
82.6020
132.16
1.60
62.4290
99.82
1.60
72.6470
115.94
1.59
6.0890
9.66
1.58
13.2680
21.00
1.58
3.7950
6.00
1.58
903.8860
1,428.14
1.58
3.2380
5.10
1.57
10.1000
15.85
1.56
3.8480
6.00
1.55
12.9600
20.09
1.54
7.0680
10.91
1.54
10.1000
15.57
1.54
7.0760
10.90
1.54
7.1570
11.00
1.52
5.3230
8.11
1.52
6.0890
9.26
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
8.0000
12.00
1.50
4.0130
6.00
1.49
10.1000
15.03
1.48
1,351.3510
2,000.00
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.46
6.0890
8.87
1.45
4.1260
6.00
1.43
14.2840
20.48
1.42
992.9570
1,410.00
1.42
3.6000
5.09
1.41
4.2430
6.00
1.41
17.3910
24.57
1.41
10.1000
14.20
1.40
33.8290
47.36
1.39
4.3040
6.00
1.39
6.0890
8.47
1.39
7.2040
10.00
1.38
10.1000
13.93
1.38
4.3630
6.00
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
1,574.7810
2,125.95
1.34
4.4870
6.00
1.33
4.9960
6.66
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
35.9820
47.21
1.31
9.0840
11.90
1.31
15.2680
19.96
1.30
4.6150
6.00
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
19.0000
24.07
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
39.9430
50.05
1.25
785.1540
981.44
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
40.4930
50.05
1.23
13.0090
16.00
1.22
41.0570
50.05
1.22
10.1000
12.29
1.21
4.9460
6.00
1.21
826.4460
1,000.00
1.20
4.1600
5.00
1.20
22.3580
26.83
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
25.8300
30.07
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
762.4910
838.74
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
9.4330
10.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,354.9090
1,354.91
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.81
100.0000
81.30
0.80
6.3750
5.10
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.7140
12.1000
11:32:27
1.7140
12.4000
11:32:27
1.7140
12.4000
11:32:27
1.7110
13.8000
11:32:38
1.7110
2.4510
11:32:38
1.7130
65.2000
11:32:42
1.7130
20.7690
11:32:42
1.7130
44.4310
11:32:42
1.7130
16.0330
11:32:42
1.7140
40.3340
11:32:42
1.7140
8.8330
11:32:42
1.7140
46.5000
11:32:42
1.7140
12.6000
11:32:42
1.7140
25.8000
11:32:42
1.7140
25.8000
11:32:42
1.7120
10.1000
11:32:49
1.7120
101.9910
11:32:49
1.7120
9.3660
11:32:49
1.7110
11.3490
11:32:49
1.7110
1.5350
11:32:49
1.7140
10.1000
11:32:59
1.7140
10.1000
11:32:59
1.7140
10.1000
11:32:59
1.7140
10.1000
11:32:59
1.7140
13.1000
11:33:00
1.7140
11.2800
11:33:00
1.7150
0.5200
11:33:00
1.7150
11.8000
11:33:00
1.7150
11.8000
11:33:00
1.7150
9.3000
11:33:00
1.7150
19.4000
11:33:12
1.7150
19.4000
11:33:12
1.7140
101.5760
11:33:12
1.7140
7.3000
11:33:12
1.7140
7.3000
11:33:12
1.7140
2.9730
11:33:12
1.7130
101.5760
11:33:12
1.7130
2.9740
11:33:12
1.7120
2.9760
11:33:12
1.7120
101.5760
11:33:12
1.7120
50.6250
11:33:12
1.7110
71.7750
11:33:12
1.7110
2.9780
11:33:12
1.7110
24.4560
11:33:12
1.7140
9.8000
11:33:42
1.7150
4.1000
11:34:00
1.7150
4.4000
11:34:00
1.7150
8.0460
11:34:02
1.7160
0.0540
11:34:02
1.7160
8.1000
11:34:02
1.7160
4.0740
11:34:02
1.7160
2.9760
11:34:02
1.7160
1.0500
11:34:02
1.7160
8.1000
11:34:02
1.7130
20.5000
11:34:13
1.7130
20.5000
11:34:13
1.7130
8.2780
11:34:13
1.7170
9.9000
11:34:27
1.7170
8.5000
11:34:27
1.7170
9.9000
11:34:27
1.7170
9.9000
11:34:27
1.7170
12.5000
11:34:27
1.7170
9.9000
11:34:27
1.7180
12.2280
11:34:28
1.7190
0.3720
11:34:28
1.7160
24.8000
11:34:37
1.7160
24.8000
11:34:37
1.7150
8.9000
11:34:37
1.7150
7.9000
11:34:37
1.7150
2.9710
11:34:37
1.7140
2.9740
11:34:37
1.7140
90.7180
11:34:37
1.7130
91.9550
11:34:37
1.7130
2.9740
11:34:37
1.7130
12.9490
11:34:37
1.7160
13.3000
11:34:47
1.7150
10.0000
11:35:00
1.7150
21.5000
11:35:00
1.7150
10.0000
11:35:00
1.7150
27.6000
11:35:00
1.7150
10.3760
11:35:00
1.7160
5.0240
11:35:00
1.7160
10.0000
11:35:00
1.7160
10.0000
11:35:00
1.7160
26.0000
11:35:00
1.7170
8.7000
11:35:00
1.7160
19.9000
11:35:07
1.7160
28.7000
11:35:07
1.7160
16.7960
11:35:07
1.7160
10.5040
11:35:07
1.7130
87.6000
11:35:14
1.7130
15.6020
11:35:14
1.7130
71.9980
11:35:14
1.7130
87.6000
11:35:14
1.7130
87.6000
11:35:14
1.7130
28.6000
11:35:14
1.7130
28.6000
11:35:14
1.7120
74.5580
11:35:14
1.7130
0.2280
11:35:14
1.7140
32.0000
11:35:14

Login to View your open Positions

Login Now