Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.00
Open 1.86700000
Low 1.81100000
High 2.08200000
Vol 1,389,849
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
4.48
1.5000
6.72
4.48
1.6200
7.25
4.45
44.5620
198.30
4.45
7.2600
32.27
4.44
8.0000
35.53
4.43
33.8600
150.00
4.41
12.0130
52.95
4.40
1,230.9200
5,416.05
4.40
9.9850
43.88
4.39
1.6360
7.18
4.38
8.0000
35.05
4.38
108.4660
475.08
4.38
1.2820
5.61
4.37
15.1520
66.21
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
60.0000
259.80
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
1.6520
7.11
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.26
8.0000
34.06
4.25
88.8380
377.56
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
1.6680
7.04
4.21
6.7400
28.38
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.14
1.6850
6.97
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.11
7.4550
30.60
4.10
1.5060
6.18
4.10
84.5990
346.86
4.09
3.0800
12.60
4.08
2.0000
8.16
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.7020
6.90
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
110.7570
445.24
4.02
17.9420
72.09
4.02
11.3300
45.50
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
593.9580
2,375.83
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
1.7190
6.83
3.97
22.9600
91.15
3.97
10.0820
40.01
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
472.3650
1,851.67
3.91
12.6380
49.45
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
501.2430
1,854.60
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.64
210.3060
765.51
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
79.3670
285.72
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
15.1110
53.69
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
51,881.0790
181,583.78
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,215.9530
3,891.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
859.0580
2,663.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9680
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.02
11.3290
34.17
3.01
10.1000
30.37
3.00
251.7870
755.36
2.99
2.0070
6.00
2.99
99.5210
297.57
2.98
10.1000
30.10
2.98
15.1200
45.00
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
2.0470
6.00
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,596.3870
4,629.52
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
34,806.8920
100,591.92
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
2,794.9480
7,761.57
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
134.3150
362.65
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
15.0810
40.12
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
7,978.6710
21,127.52
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
193.7890
503.85
2.60
4.8830
12.69
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
3,174.3160
8,110.38
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,545.8870
8,864.72
2.50
7.4880
18.71
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
34.3970
84.51
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
5.1080
12.28
2.40
125.7150
301.72
2.40
8.4080
20.17
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
46.4570
110.57
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
2.5420
6.00
2.36
7.2570
17.12
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
2,968.0220
6,924.40
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,162.9800
2,674.85
2.30
2.4510
5.63
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.4670
5.60
2.27
2.6470
6.00
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
37.9860
85.47
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
2.7040
6.00
2.22
12.9100
28.63
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
1,549.5930
3,409.10
2.20
2.3550
5.18
2.19
10.1000
22.15
2.19
9.0640
19.84
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
11.8210
25.63
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
24.7900
53.55
2.16
3,896.8430
8,397.70
2.15
431.4110
927.53
2.15
6.6320
14.25
2.15
144.5950
310.16
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
2.8030
6.00
2.14
35.5460
76.03
2.14
7.6110
16.26
2.13
35.0750
74.67
2.13
61.0990
130.02
2.13
13.4030
28.51
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.12
13.0020
27.53
2.12
2.3640
5.00
2.12
2.6480
5.60
2.11
39.8140
84.17
2.11
108.8410
229.87
2.11
1,443.8000
3,046.42
2.11
4.9800
10.50
2.10
2.4960
5.25
2.10
5.4780
11.52
2.10
2,302.7150
4,835.70
2.10
30.4200
63.85
2.09
2.8660
6.00
2.09
2.5090
5.25
2.09
25.8050
53.96
2.09
4.1520
8.67
2.09
498.4310
1,040.72
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
54.2320
112.91
2.08
58.7890
122.28
2.08
5.5090
11.45
2.08
2.6070
5.41
2.08
37.2400
77.31
2.08
28.8400
59.84
2.07
2.6100
5.41
2.07
2.6110
5.41
2.07
2.6110
5.41
2.07
9.4920
19.66
2.07
2.6140
5.41
2.07
2.6170
5.41
2.07
2.6190
5.42
2.07
2.6190
5.41
2.07
2.6190
5.41
2.07
2.6210
5.41
2.06
7.4230
15.32
2.06
2.6250
5.42
2.06
8.2100
16.93
2.06
816.2140
1,682.22
2.06
2.6300
5.42
2.06
2.6330
5.42
2.06
2.6350
5.42
2.06
51.0000
104.91
2.06
2.5380
5.22
2.06
108.6910
223.36
2.05
2.5410
5.22
2.05
2.5410
5.22
2.05
9.4870
19.47
2.05
2.5450
5.22
2.05
2.5430
5.21
2.05
2.5430
5.21
2.05
63.2960
129.63
2.05
114.6660
234.72
2.05
112.8590
230.91
2.05
2.5500
5.21
2.04
2.5540
5.22
2.04
8.1920
16.74
2.04
52.2120
106.62
2.04
2.5560
5.22
2.04
2.5560
5.21
2.04
2.5630
5.23
2.04
63.3220
129.05
2.04
2.5720
5.24
2.04
2.5720
5.24
2.04
2.5740
5.24
2.03
70.3320
143.06
2.03
2.5760
5.24
2.03
2.5760
5.23
2.03
2.5780
5.24
2.03
62.6290
127.14
2.03
496.6250
1,007.65
2.03
231.2740
469.02
2.03
2.5780
5.23
2.03
2.5780
5.22
2.03
388.9650
787.65
2.02
198.0500
400.85
2.02
2.5790
5.22
2.02
140.9500
285.00
2.02
242.5380
490.17
2.02
73.3310
148.13
2.02
63.3370
127.88
2.02
63.3370
127.81
2.02
185.1440
373.44
2.02
63.3440
127.70
2.02
199.4520
401.90
2.01
236.7560
476.83
2.01
409.7550
824.84
2.01
63.3440
127.45
2.01
469.0390
943.24
2.01
498.0940
1,001.17
2.01
676.3860
1,358.86
2.01
631.5920
1,268.24
2.01
1,008.2490
2,023.56
2.01
1,198.3690
2,403.93
2.01
888.8290
1,782.10
2.00
580.2230
1,162.77
2.00
924.2880
1,851.35
2.00
2.6080
5.22
2.00
2.00
365.1890
730.01
2.00
435.6390
870.41
2.00
659.1040
1,316.23
2.00
760.9260
1,518.81
2.00
2,773.0450
5,532.22
1.99
539.5010
1,075.76
1.99
2,002.2040
3,990.39
1.99
539.8520
1,075.39
1.99
539.8550
1,074.85
1.99
583.3820
1,160.93
1.99
410.9980
817.48
1.99
411.0860
817.24
1.99
63.3690
125.91
1.99
63.3690
125.85
1.99
236.7870
470.02
1.98
757.1850
1,502.26
1.98
63.3750
125.67
1.98
6,342.7590
12,571.35
1.98
376.6770
746.20
1.98
63.3800
125.49
1.98
63.3830
125.43
1.98
63.3830
125.37
1.98
63.2900
125.12
1.98
73.3900
145.02
1.98
204.9480
404.77
1.97
291.5650
575.55
1.97
66.1300
130.47
1.97
63.2950
124.82
1.97
63.2950
124.75
1.97
108.0160
212.79
1.97
1,033.5800
2,035.12
1.97
628.1760
1,236.25
1.97
63.3000
124.51
1.97
63.3010
124.45
1.97
85.5050
168.02
1.96
63.3040
124.33
1.96
69.1120
135.67
1.96
119.2730
234.01
1.96
63.3080
124.15
1.96
63.3250
124.12
1.96
106.0950
207.84
1.96
5.3300
10.44
1.96
22.2270
43.50
1.96
2.5780
5.04
1.96
2.5760
5.04
1.95
2.5760
5.03
1.95
2.5760
5.03
1.95
2.5700
5.02
1.95
29.6080
57.77
1.95
1,284.5750
2,504.92
1.95
12.6760
24.71
1.95
2.5780
5.02
1.95
2.5780
5.02
1.95
2.5780
5.02
1.95
2.5790
5.02
1.94
8.4460
16.42
1.94
2.5820
5.02
1.94
2.5830
5.02
1.94
2.5840
5.02
1.94
2.5860
5.02
1.94
9.8590
19.12
1.94
2.5880
5.02
1.94
2.5900
5.02
1.94
5.1740
10.02
1.94
37.7640
73.07
1.93
2.5940
5.02
1.93
2.5960
5.02
1.93
2.5960
5.02
1.93
2.5990
5.02
1.93
2.5990
5.02
1.93
2.6000
5.02
1.93
799.3200
1,541.09
1.93
2.6040
5.02
1.93
2.6040
5.02
1.93
8.5260
16.41
1.92
2.6070
5.02
1.92
2.9120
5.60
1.92
17.4360
33.51
1.92
410.0000
787.61
1.92
7.4580
14.32
1.91
2.8020
5.35
1.91
8.2560
15.75
1.91
5.9770
11.40
1.91
8.2650
15.75
1.90
7.4050
14.10
1.90
48.9120
92.93
1.90
10.1000
19.14
1.89
27.8650
52.75
1.89
6.0340
11.40
1.89
2.6490
5.00
1.89
7.4720
14.10
1.87
6.0920
11.40
1.87
547.2250
1,023.31
1.87
13.0980
24.47
1.86
2.7520
5.12
1.86
300.0000
557.40
1.86
3.4030
6.31
1.85
7.2300
13.40
1.85
6.1520
11.40
1.85
7.6130
14.10
1.85
21.8480
40.38
1.84
10.1000
18.58
1.84
36.4100
66.85
1.84
6.2120
11.40
1.83
24.0170
43.86
1.82
7.7510
14.10
1.82
6.2700
11.40
1.81
10.1000
18.31
1.81
200.0000
362.40
1.81
3.0970
5.60
1.80
7.8240
14.10
1.80
233.2200
419.80
1.80
6.0720
10.91
1.79
6.6330
11.90
1.79
17.9950
32.14
1.79
83.8600
149.69
1.78
6.3930
11.40
1.78
29.6180
52.75
1.78
2.8090
5.00
1.78
4.8020
8.53
1.77
7.9700
14.10
1.77
6.4550
11.40
1.77
213.9020
377.54
1.76
10.0000
17.60
1.76
10.1000
17.77
1.76
100.0000
175.60
1.75
8.0430
14.10
1.75
431.9610
755.93
1.75
26.5170
46.38
1.75
20.0000
34.96
1.75
20.0000
34.94
1.75
20.0000
34.92
1.75
20.0000
34.90
1.74
20.0000
34.88
1.74
20.0000
34.86
1.74
23.2150
40.44
1.74
20.0000
34.82
1.74
22.8740
39.80
1.74
20.0000
34.78
1.74
20.0000
34.76
1.74
28.1170
48.84
1.74
20.0000
34.72
1.74
20.0000
34.70
1.73
20.0000
34.68
1.73
20.0000
34.66
1.73
46.2660
80.13
1.73
20.0000
34.62
1.73
20.0000
34.60
1.73
20.0000
34.58
1.73
50.5260
87.31
1.73
20.0000
34.54
1.73
20.0000
34.52
1.73
20.0000
34.50
1.72
20.0000
34.48
1.72
20.0000
34.46
1.72
20.0000
34.44
1.72
28.1930
48.52
1.72
861.0220
1,480.96
1.72
20.0000
34.38
1.72
20.0000
34.36
1.72
20.0000
34.34
1.72
26.6430
45.72
1.72
20.0000
34.30
1.71
20.0000
34.28
1.71
20.0000
34.26
1.71
20.0000
34.24
1.71
20.0000
34.22
1.71
20.0000
34.20
1.71
20.0000
34.18
1.71
20.0000
34.16
1.71
20.0000
34.14
1.71
28.2650
48.22
1.71
30.1000
51.32
1.70
24.8020
42.26
1.70
20.0000
34.06
1.70
20.0000
34.04
1.70
20.0000
34.02
1.70
371.7700
632.01
1.70
26.7090
45.38
1.70
20.0000
33.96
1.70
20.0000
33.94
1.70
27.0750
45.92
1.70
20.0000
33.90
1.69
20.0000
33.88
1.69
20.0000
33.86
1.69
20.0000
33.84
1.69
20.0000
33.82
1.69
28.3430
47.90
1.69
20.0000
33.78
1.69
20.0000
33.76
1.69
20.0000
33.74
1.69
20.0000
33.72
1.69
20.0000
33.70
1.68
20.0000
33.68
1.68
26.7730
45.06
1.68
20.0000
33.64
1.68
336.0000
564.82
1.68
20.0000
33.60
1.68
20.0000
33.58
1.68
30.1000
50.51
1.68
20.0000
33.54
1.68
20.0000
33.52
1.68
28.4180
47.60
1.67
20.0000
33.48
1.67
20.0000
33.46
1.67
20.0000
33.44
1.67
20.0000
33.42
1.67
159.8500
266.95
1.67
43.3550
72.36
1.67
20.0000
33.36
1.67
26.8380
44.74
1.67
20.0000
33.32
1.67
20.0000
33.30
1.66
20.0000
33.28
1.66
20.0000
33.26
1.66
20.0000
33.24
1.66
20.0000
33.22
1.66
88.7340
147.30
1.66
23.3760
38.78
1.66
20.0000
33.16
1.66
20.0000
33.14
1.66
20.0000
33.12
1.66
20.0000
33.10
1.65
20.0000
33.08
1.65
20.0000
33.06
1.65
20.0000
33.04
1.65
37.0040
61.09
1.65
1,148.0620
1,894.30
1.65
100.0000
164.90
1.64
21.3410
35.00
1.64
6.9680
11.40
1.63
4.8020
7.84
1.63
7.2950
11.90
1.62
10.1000
16.39
1.62
40.0000
64.88
1.62
12.3450
20.00
1.60
1,549.9670
2,479.95
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
14.8460
23.62
1.59
3.5240
5.60
1.58
8.0000
12.64
1.57
10.1000
15.85
1.56
13.3210
20.78
1.55
134.9220
209.13
1.54
19.0000
29.34
1.54
10.1000
15.57
1.53
26.0000
39.68
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
10.1000
15.30
1.51
338.4420
511.05
1.51
25.0000
37.65
1.50
3.7310
5.60
1.50
10,187.5690
15,281.35
1.49
3.6550
5.45
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
1,163.4710
1,721.94
1.47
3.7450
5.51
1.46
10.1000
14.76
1.45
6.8920
10.00
1.45
1,734.7910
2,515.45
1.45
66.4360
96.00
1.44
50.0000
72.15
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
34.9650
50.00
1.42
136.0520
193.19
1.42
4.8020
6.80
1.41
40.0000
56.40
1.41
10.1000
14.20
1.40
3.9890
5.60
1.40
1,548.9270
2,168.50
1.38
223.4470
308.36
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
8.0000
10.53
1.31
9.1540
12.00
1.31
9.1620
12.00
1.31
9.1680
12.00
1.31
9.1760
12.00
1.31
45.9100
60.00
1.31
9.1900
12.00
1.31
9.1960
12.00
1.30
9.2040
12.00
1.30
13.8150
18.00
1.30
4.6090
6.00
1.30
13.8360
18.00
1.30
859.7860
1,117.72
1.30
9.2380
12.00
1.30
14.7230
19.11
1.30
13.5720
17.60
1.30
4.6300
6.00
1.30
18.5360
24.00
1.29
9.2740
12.00
1.29
13.9230
18.00
1.29
9.2880
12.00
1.29
18.5920
24.00
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.21
14.8950
18.01
1.21
34.7670
42.00
1.21
14.9170
18.00
1.21
14.9270
18.00
1.21
9.9590
12.00
1.20
29.9050
36.01
1.20
29.9300
36.01
1.20
74.8800
90.01
1.20
84.9450
102.02
1.20
345.6680
414.80
1.20
80.0600
95.99
1.20
30.0600
36.01
1.20
55.1440
66.01
1.20
30.1070
36.01
1.20
55.2460
66.02
1.19
75.3780
90.00
1.19
60.3570
72.01
1.19
40.2700
48.00
1.19
51.2170
61.00
1.19
15.1330
18.01
1.19
15.1480
18.01
1.18
4.7460
5.60
1.16
10.1000
11.74
1.14
10.1000
11.46
1.13
8.0000
9.06
1.12
285.0120
320.35
1.11
60.0000
66.78
1.11
10.1000
11.19
1.10
200.0000
220.00
1.08
10.1000
10.92
1.05
10.1000
10.65
1.05
5.3280
5.60
1.03
100.0000
103.20
1.03
8.9210
9.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,260.1000
6,260.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.3770
10.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.9800
129.0330
11:20:43
1.9790
2.5360
11:20:43
1.9790
60.7500
11:20:43
1.9790
129.0330
11:20:43
1.9790
147.2620
11:20:43
1.9790
32.3930
11:20:43
1.9780
2.5360
11:20:43
1.9780
60.7500
11:20:43
1.9780
129.0330
11:20:43
1.9780
64.6480
11:20:43
1.9830
30.9140
11:20:43
1.9830
4.0360
11:20:43
1.9840
220.6230
11:21:01
1.9840
60.7500
11:21:01
1.9840
2.6360
11:21:01
1.9840
115.0470
11:21:01
1.9810
2.6300
11:21:20
1.9800
3.3360
11:21:20
1.9840
60.7500
11:21:26
1.9840
172.8000
11:21:26
1.9850
60.7500
11:21:26
1.9850
2.6360
11:21:26
1.9850
236.4170
11:21:26
1.9850
40.0700
11:21:26
1.9820
5.4310
11:21:49
1.9860
2.6320
11:21:50
1.9870
3.9110
11:21:50
1.9870
2.6320
11:22:10
1.9880
60.7500
11:22:10
1.9880
2.6250
11:22:10
1.9880
129.0330
11:22:10
1.9890
129.0330
11:22:10
1.9890
60.7500
11:22:10
1.9890
2.6250
11:22:10
1.9890
144.7520
11:22:10
1.9850
2.6250
11:22:56
1.9840
2.6250
11:22:56
1.9860
2.6290
11:23:53
1.9870
2.6290
11:23:53
1.9850
129.0330
11:24:38
1.9880
2.6260
11:25:26
1.9870
60.7500
11:25:50
1.9870
120.1150
11:25:50
1.9870
2.6220
11:27:28
1.9870
43.8180
11:27:28
1.9860
2.6220
11:28:25
1.9850
2.6250
11:28:25
1.9850
200.4910
11:28:25
1.9850
42.5630
11:28:25
1.9850
269.5670
11:28:25
1.9850
665.9710
11:28:25
1.9850
2.6380
11:28:25
1.9850
12.4890
11:28:25
1.9850
25.0820
11:28:25
1.9850
40.6440
11:28:25
1.9860
2.6280
11:30:41
1.9870
2.6280
11:30:41
1.9870
60.7500
11:30:53
1.9870
61.8500
11:30:54
1.9880
2.6250
11:30:54
1.9890
2.6260
11:30:54
1.9900
2.6220
11:30:54
1.9910
2.6220
11:30:54
1.9910
60.7500
11:30:54
1.9910
152.2060
11:30:54
1.9910
176.1000
11:30:54
1.9920
2.6210
11:30:54
1.9920
52.7790
11:30:54
1.9920
69.9350
11:30:55
1.9920
60.7500
11:30:55
1.9930
2.6220
11:31:00
1.9930
12.7330
11:31:00
1.9930
172.8000
11:31:45
1.9930
60.7500
11:31:45
1.9930
77.4060
11:31:45
1.9940
2.6190
11:32:02
1.9950
2.6190
11:32:02
1.9960
2.6170
11:32:15
1.9970
2.6140
11:32:15
1.9970
7.8600
11:32:15
1.9970
0.0020
11:32:17
1.9980
2.6130
11:32:50
1.9980
51.6550
11:32:50
1.9970
61.5750
11:32:56
1.9960
123.1000
11:33:17
1.9960
12.5450
11:33:17
1.9950
2.6110
11:33:47
1.9950
7.8440
11:33:47
1.9940
2.6110
11:33:47
1.9940
43.7340
11:33:47
1.9940
66.4000
11:33:47
1.9950
465.9660
11:34:13
1.9960
2.6140
11:34:13
1.9970
2.6140
11:34:13
1.9970
7.6830
11:34:39
1.9980
2.6110
11:34:40
1.9990
2.6130
11:34:40
2.0000
2.6080
11:34:42
2.0010
2.6080
11:34:42
2.0010
114.9470
11:34:42

Login to View your open Positions

Login Now