English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.68
Open
1.76600000
Low
1.67200000
High
1.76900000
Vol
861,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
120.9600
786.24
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.12
80.5200
493.02
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.99
1.1100
6.65
5.97
86.2100
514.67
5.97
35.2500
210.30
5.96
87.6300
522.54
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
976.1900
5,369.05
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.25
2.1000
11.03
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
691.3700
3,456.85
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
315.1800
1,544.38
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.57
46.8100
213.87
4.55
10.2100
46.46
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.90
2.9700
11.58
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.70
1.3900
5.14
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.54
15.5600
55.08
3.50
156.0400
546.14
3.49
1.6000
5.59
3.47
1.9100
6.63
3.47
736.0000
2,552.45
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
768.7000
2,613.58
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
89.1000
298.49
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.28
1.7100
5.61
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,152.5300
3,688.10
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
16.6600
51.65
3.09
28.2300
87.23
3.09
1.8200
5.61
3.07
8.1600
25.05
3.04
1.9300
5.86
3.01
1.7000
5.12
3.00
1,261.4600
3,784.38
2.99
3.3400
9.99
2.99
99.9000
298.40
2.98
115.0400
342.82
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
69.5600
205.90
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.91
1.9300
5.61
2.90
1,158.4500
3,359.51
2.90
2,597.4000
7,527.27
2.90
1,004.0000
2,907.58
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
1.7600
5.00
2.84
35.2400
100.08
2.83
142.6300
403.79
2.83
4.0000
11.32
2.81
1.9300
5.42
2.80
1,081.3700
3,027.84
2.80
7.2000
20.12
2.79
867.3600
2,419.93
2.78
176.6300
491.38
2.75
266.8000
733.70
2.75
2.0400
5.61
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
460.5600
1,243.51
2.69
18.6800
50.17
2.68
195.8800
524.96
2.67
31.7200
84.69
2.67
1.9300
5.15
2.66
3.0000
7.99
2.66
105.8400
281.53
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
2.1500
5.60
2.60
193.5300
503.18
2.59
2.0000
5.18
2.58
309.4800
797.53
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
1.9600
5.01
2.54
17.4300
44.19
2.53
2.1800
5.52
2.50
5.8800
14.72
2.50
4,545.8600
11,364.65
2.50
4.0000
9.98
2.49
2.0400
5.09
2.49
312.8100
778.90
2.49
25.1100
62.47
2.48
309.4700
766.56
2.47
2.2700
5.61
2.47
78.6700
194.39
2.46
33.9200
83.51
2.46
10.1800
25.04
2.46
584.1800
1,434.16
2.45
6.2600
15.35
2.45
2.2500
5.51
2.43
530.1200
1,288.19
2.41
2.2900
5.52
2.40
317.1400
761.14
2.39
696.3700
1,664.32
2.39
310.0500
740.40
2.38
18.1100
43.10
2.37
2.3200
5.51
2.36
2.2000
5.20
2.35
2.3800
5.60
2.34
2.3600
5.51
2.33
49.9500
116.38
2.32
7.1100
16.51
2.30
2.4000
5.51
2.28
617.5400
1,406.76
2.28
308.9100
703.39
2.27
137.2100
311.19
2.26
73.1300
165.27
2.25
2.3000
5.18
2.25
58.8400
132.39
2.25
580.4700
1,304.90
2.25
10,036.7100
22,532.41
2.24
2.5000
5.61
2.24
639.4500
1,432.37
2.22
2.4800
5.51
2.21
184.3000
407.30
2.20
51.1200
112.67
2.20
2.2700
5.00
2.20
217.3200
478.10
2.19
1,504.7900
3,295.49
2.19
2.5200
5.51
2.18
26.6000
57.99
2.18
198.8000
433.19
2.17
6.8200
14.79
2.16
46.3300
99.98
2.15
29.9600
64.41
2.15
2.5600
5.50
2.15
309.6100
665.04
2.14
2.6100
5.60
2.13
91.3000
194.47
2.11
2.6100
5.51
2.10
1,367.6100
2,871.98
2.08
128.2300
266.72
2.08
2.6500
5.51
2.05
2.7300
5.61
2.04
2.7000
5.51
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.03
617.5400
1,254.84
2.03
4.2000
8.53
2.02
4.4000
8.89
2.01
175.2700
352.29
2.01
2.7500
5.52
2.00
356.3900
712.78
2.00
15.1700
30.32
2.00
100.0000
199.50
1.99
493.4200
981.91
1.99
4.9000
9.75
1.98
102.1100
202.48
1.98
911.4000
1,804.57
1.97
2.7900
5.50
1.97
2.8400
5.60
1.97
30.5400
60.16
1.95
2.5600
5.00
1.95
509.0700
992.69
1.95
7.5400
14.69
1.95
673.3500
1,309.67
1.94
11.5500
22.44
1.94
76.7100
148.82
1.94
50.7000
98.26
1.94
2,889.2300
5,596.44
1.93
31.2400
60.36
1.93
103.5700
199.89
1.91
5.0000
9.56
1.91
3.6200
6.91
1.90
2.8900
5.50
1.90
3.5800
6.81
1.90
5,331.9000
10,130.61
1.90
18.1600
34.49
1.90
2.9500
5.60
1.89
5.0000
9.44
1.88
6,918.1100
13,012.96
1.88
554.7300
1,042.89
1.88
5.0000
9.40
1.88
5.0000
9.39
1.87
2.9400
5.50
1.87
5.6000
10.47
1.87
8.1000
15.14
1.87
5.0000
9.34
1.87
5.0000
9.33
1.86
55.0000
102.47
1.86
15.0600
28.03
1.86
8.0800
15.02
1.86
100.0000
185.70
1.86
5.0000
9.28
1.86
5.0000
9.28
1.85
117.5200
217.41
1.85
8.0600
14.90
1.85
5.0000
9.23
1.84
5.0000
9.22
1.84
8.0400
14.79
1.84
3.0000
5.51
1.83
5.0000
9.17
1.83
14.7100
26.92
1.83
11.0800
20.27
1.83
5.5400
10.12
1.82
8.7500
15.94
1.82
1,086.7500
1,977.89
1.82
685.3700
1,243.95
1.81
3.4900
6.32
1.80
72.1200
129.82
1.80
242.7500
436.71
1.80
11.6800
20.98
1.79
3.4900
6.25
1.79
17.6400
31.59
1.79
685.3600
1,224.05
1.79
11.9000
21.24
1.78
16.9000
30.10
1.78
20.4300
36.37
1.78
17.7600
31.60
1.77
3.4900
6.19
1.77
5.9400
10.53
1.77
120.3400
212.52
1.77
1,132.4400
1,998.76
1.76
49.0800
86.33
1.76
3.4900
6.13
1.75
3.1300
5.49
1.75
3.1300
5.49
1.75
3.1400
5.50
1.75
3.1400
5.50
1.75
3.1400
5.50
1.75
3.1500
5.51
1.75
3.1500
5.51
1.75
3.0500
5.33
1.75
3.0500
5.33
1.75
3.0500
5.32
1.74
3.0500
5.32
1.74
3.0500
5.32
1.74
3.0500
5.31
1.74
3.0500
5.31
1.74
3.0500
5.31
1.74
3.0500
5.30
1.74
6.5400
11.37
1.74
3.0500
5.30
1.74
3.0500
5.29
1.74
20.0200
34.73
1.73
6.5700
11.39
1.73
171.1600
296.62
1.73
3.0500
5.28
1.73
834.8200
1,445.07
1.73
1,083.9000
1,875.15
1.73
1,298.8600
2,245.73
1.73
191.2200
330.43
1.73
3.0500
5.27
1.73
3.0500
5.26
1.73
3.0500
5.26
1.72
3.0500
5.26
1.72
332.0100
572.05
1.72
3.0600
5.27
1.72
6.5500
11.27
1.72
3.0600
5.26
1.72
3.0600
5.26
1.72
3.0600
5.26
1.72
3.0700
5.27
1.72
3.0700
5.27
1.72
387.9100
665.27
1.71
181.0600
310.34
1.71
115.5700
197.97
1.71
115.5700
197.86
1.71
6,975.8800
11,935.73
1.71
278.5300
476.29
1.71
591.9800
1,011.69
1.71
1,917.3300
3,274.80
1.71
158.5700
270.68
1.71
115.5900
197.20
1.71
592.5300
1,010.26
1.70
130.5100
222.39
1.70
128.0500
218.07
1.70
118.6300
201.91
1.70
409.8000
697.07
1.70
292.3300
496.96
1.70
115.6000
196.40
1.70
115.6000
196.29
1.70
410.4900
696.60
1.70
1,590.3000
2,697.15
1.70
12,624.3400
21,398.26
1.69
411.3800
696.88
1.69
1,903.6600
3,222.90
1.69
443.8200
750.94
1.69
788.6100
1,333.54
1.69
176.3100
297.96
1.69
547.4400
924.63
1.69
505.2700
852.90
1.69
281.9400
475.63
1.69
1,119.7800
1,887.95
1.69
10,369.6900
17,472.93
1.68
1,008.0400
1,697.54
1.68
946.1300
1,592.34
1.68
1,599.2900
2,690.01
1.68
459.3800
772.22
1.68
1,048.7100
1,761.83
1.68
321.7500
540.22
1.68
1.68
1,546.4200
2,594.89
1.68
1,060.0000
1,777.62
1.68
963.2600
1,614.42
1.68
937.8000
1,570.82
1.67
1,994.3600
3,338.56
1.67
1,701.4600
2,846.54
1.67
3,970.8600
6,639.28
1.67
1,034.7600
1,729.08
1.67
643.6600
1,074.91
1.67
308.5600
514.99
1.67
361.8300
603.53
1.67
11,090.3000
18,487.53
1.67
176.3100
293.73
1.67
176.3500
293.62
1.66
1,434.0000
2,386.18
1.66
176.1700
292.97
1.66
366.4500
609.04
1.66
265.3600
440.76
1.66
503.2800
835.44
1.66
291.7600
484.03
1.66
12,625.9000
20,933.74
1.66
115.5500
191.47
1.66
410.7900
680.27
1.66
115.5500
191.24
1.65
291.9600
482.90
1.65
115.5500
191.00
1.65
411.4900
679.78
1.65
115.5400
190.76
1.65
897.7600
1,481.30
1.65
292.3800
482.13
1.65
418.1300
689.08
1.65
2,348.3900
3,867.80
1.65
3.0500
5.02
1.65
3.0600
5.03
1.64
590.0200
969.99
1.64
3.0600
5.03
1.64
7,411.5200
12,169.72
1.64
2,256.8900
3,703.56
1.64
3.0600
5.02
1.64
181.0500
296.74
1.64
3.0700
5.03
1.64
1,291.4000
2,114.02
1.64
3.0700
5.02
1.64
225.0800
368.01
1.63
181.0700
295.87
1.63
9.3700
15.30
1.63
3.0800
5.03
1.63
3.0800
5.02
1.63
3.0800
5.02
1.63
3.0900
5.03
1.63
3.0900
5.03
1.63
3.0900
5.03
1.63
3.0900
5.02
1.63
6.1700
10.03
1.62
3.0900
5.02
1.62
8.3700
13.58
1.62
3.1000
5.03
1.62
3.1000
5.03
1.62
3.1000
5.02
1.62
9.7600
15.80
1.62
3.1100
5.03
1.62
3.1100
5.03
1.62
3.1100
5.03
1.62
3.1100
5.02
1.61
3.1100
5.02
1.61
10.4500
16.86
1.61
3.1200
5.03
1.61
3.1200
5.03
1.61
3.1200
5.02
1.61
8.3900
13.50
1.61
3.1300
5.03
1.61
6.4000
10.28
1.61
106.4000
170.88
1.61
3.1300
5.02
1.60
10.1900
16.34
1.60
3.1400
5.03
1.60
9.6900
15.51
1.60
103.2900
165.26
1.60
6.5800
10.52
1.60
3.2900
5.26
1.60
5.2700
8.41
1.59
17.3700
27.67
1.59
3.3100
5.26
1.58
5.2700
8.34
1.57
5.2700
8.26
1.56
4.3700
6.80
1.55
8.9100
13.85
1.55
562.5100
871.89
1.55
3.6400
5.63
1.55
31.9200
49.35
1.54
8.9100
13.73
1.54
105.7400
162.84
1.54
3.6400
5.59
1.53
3.6400
5.56
1.53
12.2700
18.74
1.52
3.6400
5.54
1.52
3.6400
5.51
1.51
32.3700
49.01
1.51
5.2700
7.97
1.51
3.6400
5.49
1.51
14.4800
21.84
1.51
14.4800
21.82
1.50
3.6400
5.47
1.50
878.9300
1,318.40
1.50
5.2700
7.90
1.50
3.6400
5.45
1.49
3.6400
5.42
1.49
5.2700
7.83
1.48
3.6400
5.40
1.48
5.0000
7.41
1.48
18.7600
27.78
1.48
1,582.6500
2,342.32
1.48
3.6400
5.37
1.47
5.2700
7.76
1.47
3.6400
5.35
1.46
3.6400
5.33
1.46
5.2700
7.68
1.46
3.6400
5.30
1.45
3.6400
5.28
1.45
141.3800
205.00
1.45
8.2200
11.90
1.44
8.9100
12.87
1.44
3.6400
5.23
1.43
8.9100
12.75
1.43
3.6500
5.22
1.43
3.6400
5.19
1.42
3.6400
5.16
1.42
5.2700
7.47
1.41
4.4000
6.22
1.41
3.6400
5.14
1.41
3.6400
5.11
1.40
5.2700
7.39
1.40
154.5900
216.43
1.40
3.6400
5.09
1.39
3.6400
5.07
1.39
5.2700
7.32
1.39
3.6400
5.05
1.39
69.9300
96.85
1.38
3.6400
5.02
1.38
19.5700
26.97
1.38
6.4400
8.87
1.38
5.2700
7.25
1.37
3.9000
5.32
1.36
5.2700
7.18
1.36
700.8700
949.68
1.35
79.9100
108.04
1.35
2,074.0700
2,799.99
1.35
5.2700
7.10
1.33
5.2700
7.03
1.32
65.8300
86.96
1.32
9.0300
11.88
1.31
5.2700
6.89
1.30
3.8500
5.01
1.30
89.3100
116.10
1.29
5.2700
6.81
1.29
5.4200
6.99
1.28
5.2700
6.75
1.27
7.8700
9.99
1.27
6.1300
7.77
1.26
4.3500
5.48
1.25
3,040.0000
3,800.00
1.24
4.4500
5.50
1.21
4.1300
5.01
1.21
4.5300
5.49
1.20
24.9300
29.99
1.20
450.4800
540.58
1.20
9.9600
11.91
1.19
13.2300
15.77
1.19
574.0800
682.01
1.19
4.6000
5.46
1.18
8.6000
10.14
1.17
4.6800
5.47
1.17
68.8600
80.43
1.16
17.1900
19.94
1.12
10.8100
12.14
1.11
12.9700
14.41
1.11
16.3300
18.06
1.10
10.8800
12.00
1.10
21.8000
24.00
1.10
314.2300
345.65
1.10
5.4600
6.00
1.10
21.8800
24.02
1.10
21.8800
24.00
1.10
32.8800
36.04
1.10
10.9600
12.00
1.09
27.4500
30.00
1.09
16.5000
18.02
1.09
16.5300
18.02
1.09
27.5500
30.00
1.09
27.6000
30.03
1.09
4.6100
5.01
1.06
250.3600
265.13
1.03
9.7100
10.00
1.03
24.9600
25.58
1.02
5.8800
6.00
1.02
56.9500
58.09
1.02
282.7500
288.12
1.02
11.8000
12.01
1.02
47.2400
48.04
1.02
165.4800
168.13
1.02
41.4400
42.06
1.01
41.4400
42.02
1.01
106.7400
108.13
1.01
71.1600
72.01
1.01
136.6200
138.12
1.01
35.6900
36.05
1.01
11.9000
12.01
1.01
53.6400
54.07
1.01
65.5900
66.05
1.01
41.7900
42.04
1.01
65.7200
66.05
1.00
95.6800
96.06
1.00
110.1000
110.10
0.99
5.5400
5.50
0.99
50.7000
49.94
0.98
204.1800
200.10
0.97
7.2300
7.00
0.97
300.0000
289.80
0.97
20.0700
19.37
0.90
5.6600
5.09
0.90
167.0300
149.99
0.86
5.9600
5.10
0.85
18.8100
15.99
0.83
29.8100
24.74
0.81
60.4900
49.00
0.81
472.0000
381.85
0.80
182.6700
146.14
0.80
30.0000
23.94
0.77
300.0000
229.80
0.76
65.9600
50.00
0.75
76.6600
57.50
0.73
300.0000
220.20
0.73
68.4900
50.00
0.73
6.8800
5.00
0.70
71.4200
49.99
0.63
163.4300
102.96
0.63
16.0000
10.00
0.62
35.9200
22.16
0.61
10.0000
6.13
0.61
165.2800
99.99
0.55
362.3200
200.00
0.55
362.9800
200.00
0.54
9.2600
5.00
0.50
662.0000
331.00
0.47
21.1500
10.00
Recent Trades
Price
Size
Time
1.6730
378.1000
11:24:37
1.6730
567.1500
11:24:37
1.6730
80.6700
11:24:37
1.6720
3.1400
11:24:47
1.6720
549.1700
11:25:13
1.6720
11.9600
11:25:13
1.6720
46.6300
11:25:13
1.6730
14.8500
11:25:25
1.6730
14.8500
11:25:25
1.6730
14.8500
11:25:25
1.6730
333.6500
11:25:25
1.6730
567.3000
11:25:25
1.6730
17.6600
11:25:25
1.6740
14.8500
11:25:25
1.6740
114.9400
11:25:25
1.6740
3.1500
11:25:57
1.6740
11.9500
11:26:00
1.6740
25.1900
11:26:06
1.6740
11.9500
11:26:23
1.6740
45.5000
11:26:40
1.6750
3.1500
11:26:40
1.6750
45.5000
11:26:40
1.6760
3.1400
11:27:24
1.6760
8.1600
11:27:42
1.6760
11.9300
11:27:42
1.6750
3.1400
11:27:42
1.6750
17.5200
11:27:42
1.6750
179.1000
11:27:57
1.6740
3.1400
11:28:02
1.6740
79.0300
11:28:02
1.6730
3.1400
11:28:02
1.6730
112.5000
11:28:02
1.6730
11.9400
11:28:02
1.6730
119.3400
11:28:02
1.6730
55.8100
11:28:02
1.6720
25.1000
11:28:02
1.6730
90.4700
11:28:34
1.6740
14.9300
11:29:00
1.6740
36.2600
11:30:04
1.6740
11.9400
11:30:04
1.6740
161.0000
11:30:04
1.6740
11.9400
11:30:13
1.6750
41.1200
11:30:13
1.6750
4.3800
11:30:13
1.6750
48.6800
11:30:13
1.6750
53.0600
11:30:13
1.6750
10.7600
11:30:13
1.6750
42.3000
11:30:13
1.6750
14.0000
11:30:13
1.6750
76.3600
11:30:55
1.6750
11.9400
11:30:55
1.6750
88.3000
11:30:55
1.6750
48.8000
11:30:55
1.6750
98.8800
11:30:55
1.6750
26.8200
11:30:55
1.6750
99.9700
11:30:55
1.6750
25.4500
11:30:55
1.6760
26.8200
11:30:55
1.6760
63.3200
11:30:55
1.6760
22.3600
11:30:55
1.6760
3.7700
11:30:55
1.6760
37.1900
11:30:55
1.6750
48.8500
11:31:02
1.6750
5.8900
11:31:02
1.6750
23.2300
11:31:23
1.6760
4.5400
11:32:37
1.6760
3.1400
11:32:37
1.6760
33.9600
11:32:37
1.6760
9.0400
11:33:14
1.6760
9.0400
11:33:26
1.6760
39.5700
11:33:26
1.6760
76.9400
11:33:46
1.6770
45.5000
11:34:12
1.6770
3.1400
11:34:12
1.6770
25.8100
11:34:12
1.6780
21.6600
11:34:12
1.6780
21.6600
11:34:12
1.6780
2.1800
11:34:12
1.6780
3.1400
11:34:12
1.6780
16.3400
11:34:12
1.6780
37.6200
11:34:12
1.6780
119.4800
11:34:12
1.6780
11.9200
11:34:12
1.6780
160.5100
11:34:12
1.6780
716.0700
11:34:12
1.6790
3.1400
11:34:12
1.6790
18.5200
11:34:12
1.6790
45.5000
11:34:12
1.6790
44.1900
11:34:12
1.6790
29.5700
11:34:12
1.6790
119.2600
11:34:12
1.6800
112.5000
11:34:12
1.6800
6.7600
11:34:12
1.6800
26.8400
11:34:12
1.6800
3.1400
11:34:12
1.6800
89.2800
11:34:12
1.6800
119.2600
11:34:12
1.6790
39.3100
11:34:12
1.6790
8.6400
11:34:12
1.6790
12.3200
11:34:12