English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4890
Open
0.49900000
Low
0.48800000
High
0.50400000
Vol
466,682
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
4.9800
6.22
1.25
8.3900
10.45
1.24
142.1500
176.83
1.24
5.0100
6.22
1.24
5.0400
6.22
1.23
31.5400
38.73
1.22
302.2300
369.33
1.22
5.1000
6.23
1.22
290.2400
354.09
1.22
366.3900
446.63
1.21
5.1300
6.23
1.21
6.3100
7.64
1.21
5.1600
6.23
1.21
13.9100
16.76
1.20
149.0400
179.00
1.20
3,739.5700
4,487.48
1.19
5.2200
6.23
1.19
8.3900
10.00
1.19
7,608.5300
9,054.15
1.19
5.2500
6.23
1.19
126.9500
150.44
1.18
142.1500
167.88
1.18
42.3700
50.00
1.18
5.2800
6.23
1.17
5.3100
6.22
1.17
42.7300
49.99
1.17
5.3400
6.23
1.17
8.3900
9.77
1.16
185.2500
214.89
1.16
5.3700
6.22
1.15
5.4000
6.22
1.15
1,708.3200
1,964.57
1.15
30.5400
35.09
1.15
4.6700
5.36
1.15
5.4400
6.23
1.14
6.4100
7.33
1.14
9.4800
10.83
1.14
7.0100
8.00
1.14
191.0400
217.79
1.14
5.4700
6.23
1.14
8.3900
9.55
1.13
5.5000
6.23
1.13
141.6100
160.02
1.13
7.3400
8.28
1.13
5.5300
6.23
1.12
142.1500
159.35
1.12
114.9700
128.77
1.12
5.5600
6.22
1.11
5.5900
6.22
1.11
95.7900
106.52
1.11
282.1800
313.50
1.11
45.0400
49.99
1.11
5.6300
6.23
1.10
142.1500
156.51
1.10
1,857.2500
2,042.98
1.09
5.6900
6.22
1.09
6.5900
7.20
1.09
39.3500
42.93
1.09
13,150.0500
14,333.55
1.09
5.7300
6.23
1.08
8.3900
9.09
1.08
142.1500
153.81
1.08
5.7600
6.23
1.08
1,048.2200
1,132.08
1.08
43.3700
46.75
1.08
5.7900
6.22
1.07
11.1900
12.00
1.07
260.8000
279.06
1.07
5.8200
6.22
1.07
8.0000
8.53
1.06
142.1500
151.25
1.06
5.8600
6.22
1.06
47.1600
49.99
1.06
7.8200
8.28
1.06
8.3900
8.87
1.06
5.9000
6.23
1.05
6.8900
7.25
1.05
12,259.7800
12,872.77
1.05
57.2800
59.97
1.05
142.1500
148.55
1.04
5.9600
6.22
1.04
48.0700
49.99
1.04
6.0000
6.23
1.03
3,979.1500
4,110.46
1.03
6.0300
6.22
1.03
767.5600
790.59
1.03
142.1500
145.99
1.03
20.4400
20.97
1.02
807.4000
823.55
1.02
11.7800
11.99
1.02
8.6900
8.83
1.02
193.8300
196.74
1.01
15.9900
16.21
1.01
5.0000
5.07
1.01
1,750.9500
1,768.46
1.01
499.5000
504.00
1.01
6.1800
6.23
1.00
14.6000
14.64
1.00
12,761.3100
12,761.31
1.00
406.7900
406.38
1.00
6.2500
6.23
0.99
8.3300
8.28
0.99
142.1500
141.01
0.99
1,534.3200
1,520.51
0.99
2,911.3800
2,882.27
0.99
5,034.5000
4,979.12
0.99
5,206.0000
5,143.53
0.99
10.1300
10.00
0.99
51.0800
50.36
0.99
692.1400
681.76
0.98
3,767.2000
3,703.16
0.98
17.6700
17.35
0.98
81.4300
79.88
0.98
2,583.6000
2,531.93
0.98
8.3900
8.19
0.98
142.1500
138.60
0.97
6.3900
6.22
0.97
44.9500
43.69
0.97
541.1700
525.48
0.97
308.2600
299.01
0.97
219.0000
212.21
0.97
97.8500
94.72
0.96
6.4700
6.23
0.96
1,742.8300
1,673.12
0.96
147.9800
141.91
0.96
15.1600
14.51
0.96
5,108.6500
4,883.87
0.96
72.8900
69.61
0.95
14.4100
13.73
0.95
6.5400
6.23
0.95
4,895.4900
4,650.72
0.95
200.0000
189.40
0.95
6.5800
6.22
0.94
142.1500
133.91
0.94
6.6200
6.23
0.94
217.9600
204.88
0.94
6.0000
5.62
0.94
114.5500
107.10
0.93
27.4600
25.65
0.93
5,995.6300
5,575.94
0.93
173.1300
160.32
0.93
6.7300
6.23
0.92
8.3900
7.74
0.92
6.4100
5.90
0.92
9,443.3600
8,687.89
0.92
12.6100
11.59
0.92
1,953.7700
1,791.61
0.91
6.8100
6.22
0.91
8.7600
8.00
0.91
369.1300
335.91
0.91
6.8500
6.23
0.91
103.2600
93.76
0.91
8.3300
7.56
0.91
577.9000
523.00
0.90
6.9000
6.23
0.90
21,383.5200
19,245.17
0.90
1,815.1500
1,630.00
0.90
489.0400
438.18
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
10,359.8100
9,220.23
0.89
5,636.8200
5,011.13
0.89
7.0100
6.22
0.89
118.0800
104.74
0.89
11.3500
10.04
0.88
7.0500
6.23
0.88
48.0400
42.37
0.88
1,197.7500
1,054.02
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
2,678.9600
2,330.70
0.87
19.8900
17.28
0.87
7.1700
6.22
0.87
7.9100
6.85
0.86
142.1500
122.82
0.86
352.7900
304.46
0.86
45.7500
39.39
0.86
947.9900
815.27
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
6.5000
5.54
0.85
12,628.4400
10,734.17
0.85
192.1500
163.14
0.85
7.3900
6.27
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
172.0800
144.55
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.84
660.0000
551.10
0.83
142.1500
118.55
0.83
49.6500
41.36
0.83
12.0300
10.00
0.83
1,222.4000
1,014.59
0.83
18.1900
15.08
0.83
17.6300
14.60
0.83
47.0800
38.89
0.83
606.2400
500.15
0.82
11.4800
9.46
0.82
27.7200
22.81
0.82
18.1900
14.93
0.82
1,467.1200
1,203.04
0.82
13.8500
11.34
0.82
167.6300
137.12
0.82
16.2900
13.31
0.82
557.9100
455.25
0.82
129.2500
105.34
0.81
7.7000
6.27
0.81
47.6400
38.73
0.81
10.0600
8.17
0.81
6.5000
5.27
0.81
698.4900
565.78
0.81
7.7400
6.26
0.81
152.2100
122.68
0.81
304.9800
245.51
0.80
32.0600
25.78
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
23,114.2100
18,491.37
0.80
82.2600
65.73
0.80
2,948.8500
2,353.18
0.80
4,550.8000
3,626.99
0.80
28.2500
22.49
0.80
7.8700
6.26
0.79
1,177.7900
932.81
0.79
19.4000
15.35
0.79
13,148.5700
10,387.37
0.79
6,920.0800
5,459.94
0.79
26.5800
20.95
0.79
262.4100
206.25
0.79
10.0600
7.90
0.78
44.9400
35.23
0.78
323.7000
253.46
0.78
8.0200
6.27
0.78
279.1800
217.76
0.78
164.2300
127.77
0.78
8.0600
6.26
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
348.0800
268.37
0.77
194.8000
150.00
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
13.0300
9.99
0.77
802.1500
613.64
0.76
8.2100
6.27
0.76
28.2500
21.55
0.76
8.3900
6.38
0.76
618.8300
470.31
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
563.9600
426.35
0.76
26.4800
19.99
0.75
234.1800
176.34
0.75
142.1500
106.90
0.75
8.3500
6.27
0.75
1,898.1500
1,423.61
0.75
50.0000
37.45
0.75
28.2500
21.10
0.75
19.8700
14.82
0.74
293.3300
218.24
0.74
52.8800
39.24
0.74
274.5100
203.14
0.74
167.3400
123.66
0.74
22.0400
16.27
0.74
10.0600
7.40
0.74
151.0900
111.05
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
246.1300
179.92
0.73
2,228.1700
1,626.56
0.73
8.5900
6.26
0.73
20.6300
15.00
0.73
184.3000
133.80
0.73
8.6400
6.26
0.72
11.4800
8.31
0.72
18.1900
13.13
0.72
8.6900
6.27
0.72
1,714.9100
1,234.74
0.72
1,413.0100
1,014.54
0.72
8.7400
6.27
0.72
9,073.0400
6,487.22
0.71
160.3400
114.48
0.71
20.2800
14.46
0.71
27,216.7500
19,323.89
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
28.1900
19.90
0.71
240.6800
169.68
0.70
46.4000
32.67
0.70
20.9400
14.70
0.70
153.6300
107.69
0.70
8,592.8600
6,015.00
0.70
37.5000
26.21
0.70
18.1900
12.70
0.70
9.0000
6.26
0.70
693.6100
482.06
0.69
49.3600
34.21
0.69
42.4700
29.39
0.69
29.2900
20.24
0.69
91.3300
63.02
0.69
160.3400
110.47
0.69
46.6100
32.07
0.69
10.1600
6.97
0.69
53.6000
36.72
0.68
9.2100
6.30
0.68
234.7600
160.34
0.68
323.3400
220.52
0.68
18.1900
12.39
0.68
202.1500
137.46
0.68
11.4800
7.79
0.68
218.5600
147.97
0.68
9.2700
6.27
0.68
48.5400
32.76
0.67
29.2900
19.74
0.67
33.0000
22.21
0.67
46.8100
31.46
0.67
172.5100
115.58
0.67
38.6600
25.86
0.67
11.4800
7.67
0.67
64.6200
43.10
0.67
18,500.5600
12,321.37
0.67
27.6100
18.36
0.66
29.2900
19.45
0.66
26.5000
17.54
0.66
25,307.1100
16,728.00
0.66
2,842.6900
1,876.18
0.66
29.2900
19.27
0.66
21.0200
13.81
0.66
55.6900
36.53
0.66
16.0400
10.51
0.65
142.1500
92.97
0.65
18,252.4700
11,918.86
0.65
27.4400
17.86
0.65
21,235.4500
13,803.04
0.65
59.6400
38.71
0.65
62.1900
40.30
0.65
29.2900
18.95
0.65
9.7000
6.27
0.65
154.7800
99.83
0.64
20.0000
12.88
0.64
168.1300
108.11
0.64
45.6700
29.32
0.64
342.9700
219.50
0.64
98.4000
62.88
0.64
29.2900
18.66
0.64
35.5800
22.63
0.64
43.7500
27.78
0.63
21.5400
13.66
0.63
223.5600
141.51
0.63
229.7500
145.20
0.63
52.5800
33.18
0.63
109.4000
68.92
0.63
72.9300
45.87
0.63
16.6200
10.44
0.63
37.6800
23.59
0.63
677.9700
423.73
0.62
45.6300
28.47
0.62
35.0800
21.85
0.62
55.1900
34.33
0.62
542.1500
336.68
0.62
1,051.6400
652.02
0.62
27.4400
16.99
0.62
10.0600
6.22
0.62
40.5100
24.99
0.62
13.5400
8.34
0.62
151.5900
93.23
0.61
37.5000
22.99
0.61
169.9500
104.01
0.61
34.0000
20.77
0.61
3,480.4700
2,123.09
0.61
141.2900
86.05
0.61
104.7800
63.71
0.61
69.4300
42.14
0.61
74.0000
44.84
0.61
41.3200
25.00
0.60
29.2900
17.69
0.60
82.4300
49.71
0.60
183.0000
110.17
0.60
76.8300
46.17
0.60
2,418.1800
1,450.91
0.60
139.2100
83.39
0.60
41.8000
25.00
0.60
53.5400
31.96
0.60
93.9400
55.99
0.60
84.0300
50.00
0.59
82.2200
48.84
0.59
113.5900
67.36
0.59
650.7400
385.24
0.59
84.0900
49.70
0.59
654.7900
386.33
0.59
130.0000
76.57
0.59
599.7800
352.67
0.59
396.1100
232.52
0.59
597.1300
349.92
0.59
757.7400
443.28
0.58
523.7100
305.85
0.58
464.8700
271.02
0.58
596.9100
347.40
0.58
531.1800
308.62
0.58
8,188.3000
4,749.21
0.58
680.9100
394.25
0.58
733.9200
424.21
0.58
778.3300
449.10
0.58
611.6900
352.33
0.58
1,364.9700
784.86
0.57
654.8500
375.88
0.57
43.6300
25.00
0.57
86.5300
49.50
0.57
67.5800
38.59
0.57
731.0200
416.68
0.57
164.3300
93.50
0.57
65.0000
36.92
0.57
55.5700
31.51
0.57
101.1600
57.26
0.57
186.7100
105.49
0.56
24.7400
13.95
0.56
44.4000
25.00
0.56
88.9600
50.00
0.56
29.2900
16.43
0.56
475.0300
266.02
0.56
10.0600
5.62
0.56
45.0700
25.15
0.56
151.7600
84.53
0.56
40.7700
22.67
0.56
253.8100
140.86
0.55
45.4900
25.20
0.55
55.2600
30.56
0.55
45.3700
25.00
0.55
4,112.7200
2,262.00
0.55
131.1200
71.98
0.55
10.0600
5.51
0.55
45.7000
25.00
0.55
91.5600
49.99
0.55
415.4800
226.44
0.54
27.4400
14.93
0.54
355.6500
193.12
0.54
106.1200
57.52
0.54
160.3400
86.74
0.54
231.4600
124.99
0.54
176.8000
95.30
0.54
314.7700
169.35
0.54
34.7700
18.67
0.54
139.8800
74.98
0.54
605.3900
323.88
0.53
80.0200
42.73
0.53
192.2700
102.48
0.53
250.1000
133.05
0.53
153.3200
81.41
0.53
359.2200
190.39
0.53
168.8200
89.31
0.53
185.8500
98.13
0.53
98.7400
52.04
0.53
210.8100
110.89
0.53
76.9700
40.41
0.52
58.8700
30.85
0.52
1,088.8500
569.47
0.52
346.3000
180.77
0.52
166.1800
86.58
0.52
919.0700
477.92
0.52
300.3800
155.90
0.52
165.3000
85.63
0.52
185.6500
95.98
0.52
169.2200
87.32
0.52
147.3300
75.87
0.51
113.7100
58.45
0.51
10,938.1000
5,611.25
0.51
596.8000
305.56
0.51
394.0000
201.33
0.51
825.1900
420.85
0.51
171.2200
87.15
0.51
799.1500
405.97
0.51
1,172.5000
594.46
0.51
817.3000
413.55
0.51
6,356.9500
3,210.26
0.50
8,270.3500
4,168.26
0.50
16,170.9800
8,134.00
0.50
4,596.4900
2,307.44
0.50
754.2100
377.86
0.50
4,563.0900
2,281.55
0.50
7,880.8400
3,932.54
0.50
1,407.5700
700.97
0.50
1,282.4800
637.39
0.50
1,579.4400
783.40
0.50
1,871.8300
926.56
0.49
1,644.4800
812.37
0.49
2,211.6100
1,090.32
0.49
2,521.6200
1,240.64
0.49
2,388.5700
1,172.79
0.49
13,888.9500
6,805.59
0.49
9,028.6000
4,414.99
0.49
0.49
2,379.5000
1,161.20
0.49
3,437.6800
1,674.15
0.49
10,623.5500
5,163.05
0.49
5,779.3100
2,802.97
0.48
4,449.0400
2,153.34
0.48
4,892.9500
2,363.29
0.48
2,798.6400
1,348.94
0.48
1,572.6700
756.45
0.48
5,021.3200
2,410.23
0.48
1,432.7000
686.26
0.48
1,344.9800
642.90
0.48
2,679.8600
1,278.29
0.48
538.2500
256.21
0.48
639.5300
303.78
0.47
662.4900
314.02
0.47
166.6800
78.84
0.47
494.7900
233.54
0.47
1,863.8100
877.85
0.47
3,418.8400
1,606.85
0.47
316.9800
148.66
0.47
489.3200
229.00
0.47
402.8200
188.12
0.47
427.7100
199.31
0.47
491.0900
228.36
0.46
404.0500
187.48
0.46
417.7100
193.40
0.46
399.8800
184.74
0.46
292.0400
134.63
0.46
1,168.3300
537.43
0.46
298.7100
137.11
0.46
550.2800
252.03
0.46
324.9100
148.48
0.46
385.8600
175.95
0.46
331.7800
150.96
0.45
481.7100
218.70
0.45
371.7600
168.41
0.45
11.1700
5.05
0.45
329.1300
148.44
0.45
4,018.0800
1,808.14
0.45
64.8500
29.12
0.45
189.1800
84.75
0.45
1,489.0400
665.60
0.45
33.6700
15.02
0.45
208.6400
92.84
0.44
64.7700
28.76
0.44
226.0900
100.16
0.44
101.1400
44.70
0.44
36.4300
16.07
0.44
429.0700
188.79
0.44
252.8600
111.01
0.44
133.7200
58.57
0.44
156.7400
68.50
0.44
416.6200
181.23
0.43
77.0200
33.43
0.43
48.0500
20.81
0.43
67.5800
29.19
0.43
289.5900
124.81
0.43
280.5800
120.65
0.43
16.8100
7.21
0.43
77.0200
32.96
0.43
88.1900
37.66
0.43
111.5000
47.50
0.43
1,722.0500
731.87
0.42
180.2100
76.41
0.42
126.0100
53.30
0.42
26.5400
11.20
0.42
352.0800
148.23
0.42
3,070.7500
1,289.72
0.42
13.0000
5.45
0.42
56.2500
23.51
0.42
216.7400
90.38
0.42
53.1400
22.11
0.42
310.6900
128.94
0.41
117.9000
48.81
0.41
26.5400
10.96
0.41
15,271.9600
6,292.05
0.41
38.0600
15.64
0.41
334.6400
137.20
0.41
168.6900
68.99
0.41
38.0600
15.53
0.41
61.0500
24.85
0.41
2,456.3400
997.27
0.41
359.9100
145.76
0.40
192.6800
77.84
0.40
527.0000
212.38
0.40
217.3300
87.37
0.40
59.2700
23.77
0.40
2,265.5400
906.22
0.40
109.8700
43.84
0.40
63.1800
25.15
0.40
61.0500
24.24
0.40
39.5400
15.66
0.40
200.7200
79.28
0.39
142.8400
56.28
0.39
53.1400
20.88
0.39
48.3900
18.97
0.39
116.4700
45.54
0.39
220.6800
86.07
0.39
182.5900
71.03
0.39
178.7800
69.37
0.39
13.0000
5.03
0.39
27.1700
10.49
0.39
13.0000
5.01
0.38
52.6000
20.20
0.38
70.7300
27.09
0.38
273.6400
104.53
0.38
61.3900
23.39
0.38
224.8900
85.46
0.38
14.0000
5.31
0.38
81.0000
30.62
0.38
96.7000
36.46
0.38
14.0000
5.26
0.38
156.1500
58.56
0.37
5,997.8200
2,243.18
0.37
41.4400
15.46
0.37
43.2900
16.10
0.37
68.9100
25.57
0.37
570.3000
211.01
0.37
6,210.7900
2,291.78
0.37
28.0000
10.30
0.37
70.7300
25.96
0.37
51.6800
18.91
0.37
12,679.8300
4,628.14
0.36
14.0000
5.10
0.36
6,216.6000
2,256.63
0.36
64.9400
23.51
0.36
57.1500
20.63
0.36
18,433.4400
6,636.04
0.36
62.7500
22.53
0.36
6,043.7500
2,163.66
0.36
42.4400
15.15
0.36
235.2800
83.76
0.36
1,277.2200
453.41
0.35
55.1400
19.52
0.35
15.0000
5.30
0.35
15.0000
5.28
0.35
42.4400
14.90
0.35
1,494.4200
523.05
0.35
55.1400
19.24
0.35
15.0000
5.22
0.35
15.0000
5.21
0.35
42.4400
14.68
0.35
29.2900
10.11
0.34
142.1500
48.90
0.34
40.1400
13.77
0.34
24.8800
8.51
0.34
27.4400
9.36
0.34
332.2100
112.95
0.34
111.0000
37.63
0.34
182.2900
61.61
0.34
1,001.0000
337.34
0.34
60.6900
20.33
0.33
29.2900
9.78
0.33
18.0100
6.00
0.33
182.2900
60.52
0.33
354.7000
117.05
0.33
29.2900
9.64
0.33
182.2900
59.61
0.33
49.0800
16.00
0.33
27.4400
8.92
0.32
53.4100
17.25
0.32
26.4200
8.51
0.32
582.2900
186.92
0.32
331.2400
106.00
0.32
3,413.0500
1,088.76
0.32
217.9900
69.32
0.32
177.0300
55.94
0.32
40.1400
12.64
0.31
91.1300
28.61
0.31
29.2900
9.17
0.31
454.2200
140.81
0.31
27.4400
8.48
0.31
29.2900
8.99
0.31
142.1500
43.36
0.30
40.1400
12.20
0.30
47.2400
14.31
0.30
61.6400
18.62
0.30
20.0000
6.02
0.30
2,003.1400
600.94
0.30
2,941.3200
879.45
0.30
27.4400
8.18
0.30
2,602.6900
773.00
0.30
113.8300
33.69
0.30
325.6000
96.05
0.29
1,898.9100
558.28
0.29
948.1500
277.81
0.29
29.2900
8.52
0.29
57.5100
16.56
0.29
27.4400
7.88
0.29
29.2900
8.38
0.28
67.5800
19.06
0.28
54.2900
15.20
0.28
67.5800
18.72
0.28
1,302.0100
358.05
0.27
364.9600
100.00
0.27
183.1500
50.00
0.27
89.2900
24.11
0.27
39.0400
10.50
0.26
25,727.8900
6,689.25
0.26
23.2500
6.00
0.26
500.0000
127.50
0.25
616.5900
156.00
0.25
579.3000
145.98
0.25
1,044.2100
262.10
0.25
2,818.0300
704.51
0.24
42.5500
10.00
0.22
28.0500
6.06
0.21
9,741.8200
2,075.01
0.21
1,321.1700
280.09
0.21
43,024.2600
9,035.09
0.21
8,620.5600
1,801.70
0.21
180.5500
37.37
0.21
25.0000
5.15
0.21
49.0200
10.05
0.20
25.0000
5.08
0.20
30.0000
6.03
0.20
3,590.4400
718.09
0.20
26.5000
5.27
0.20
1,516.0200
300.17
0.19
57.8900
11.00
0.18
200.0000
36.60
0.17
30.0000
5.22
0.17
390.9900
66.47
0.16
100.0500
16.01
0.14
34.7300
5.00
0.14
1,468.5700
205.60
0.14
40.2900
5.60
0.13
80.0000
10.00
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01
Recent Trades
Price
Size
Time
0.4900
19.5000
11:18:34
0.4900
22.5000
11:18:34
0.4900
22.0000
11:18:34
0.4900
19.5000
11:18:34
0.4900
19.0000
11:18:34
0.4900
22.5000
11:18:34
0.4900
19.5000
11:18:34
0.4900
19.4000
11:18:34
0.4900
25.2000
11:18:34
0.4900
22.2000
11:18:34
0.4900
19.4000
11:18:34
0.4900
19.4000
11:18:34
0.4900
22.5000
11:18:34
0.4900
1.8800
11:18:34
0.4890
501.4800
11:20:05
0.4890
11.4000
11:20:05
0.4890
42.5100
11:20:05
0.4890
50.0600
11:20:05
0.4890
44.5300
11:20:05
0.4890
20.2500
11:20:05
0.4880
25.0600
11:22:42
0.4880
20.1500
11:22:42
0.4880
19.9900
11:22:42
0.4880
929.3400
11:22:42
0.4880
51.2200
11:22:42
0.4880
51.2200
11:22:42
0.4880
11.1700
11:22:42
0.4890
20.4700
11:22:43
0.4890
20.4500
11:23:31
0.4880
207.0000
11:25:16
0.4890
16.7600
11:26:01
0.4880
15.7500
11:26:17
0.4880
31.3000
11:26:17
0.4880
30.7000
11:26:17
0.4880
90.3000
11:26:17
0.4880
30.3700
11:26:17
0.4890
599.6300
11:27:34
0.4900
83.5700
11:36:39
0.4900
83.5700
11:36:39
0.4900
83.5200
11:36:39
0.4900
417.5500
11:36:43
0.4900
180.7700
11:36:43
0.4900
11.4500
11:36:43
0.4900
44.5300
11:36:43
0.4900
20.2500
11:36:43
0.4900
50.0600
11:36:43
0.4900
18.1800
11:37:27
0.4910
70.8300
11:37:54
0.4910
26.0400
11:37:54
0.4910
33.0600
11:37:54
0.4910
25.9200
11:37:54
0.4910
555.4700
11:37:54
0.4910
28.7600
11:37:54
0.4910
11.4300
11:37:54
0.4910
670.5900
11:37:54
0.4910
177.9300
11:37:54
0.4910
42.5100
11:37:54
0.4910
25.0600
11:37:54
0.4910
222.7500
11:37:54
0.4910
19.5000
11:37:54
0.4910
22.2000
11:37:54
0.4910
22.5000
11:37:54
0.4910
22.8000
11:37:54
0.4910
22.5000
11:37:54
0.4910
22.5000
11:37:54
0.4910
19.5000
11:37:54
0.4910
22.2000
11:37:54
0.4910
22.2000
11:37:54
0.4910
19.5000
11:37:54
0.4910
22.2000
11:37:54
0.4910
5.4700
11:37:54
0.4910
22.4000
11:40:02
0.4910
0.4000
11:40:02
0.4910
22.8000
11:43:05
0.4910
9.2000
11:43:05
0.4900
92.1100
12:00:23
0.4900
11.3700
12:00:23
0.4900
83.5700
12:00:23
0.4900
83.5700
12:00:23
0.4890
136.0900
12:02:17
0.4900
20.4000
12:03:11
0.4890
11.4000
12:05:02
0.4890
26.0400
12:05:02
0.4890
33.0600
12:05:02
0.4890
70.8300
12:05:02
0.4890
25.9200
12:05:02
0.4890
102.1400
12:05:02
0.4890
102.2400
12:05:38
0.4880
529.0000
12:07:23
0.4880
222.7500
12:07:23
0.4880
11.4300
12:07:23
0.4880
129.7900
12:07:23
0.4880
25.0600
12:07:23
0.4880
150.0700
12:07:23
0.4880
20.5100
12:08:11
0.4890
81.7800
12:11:14
0.4890
11.4800
12:12:17
0.4900
142.9300
12:12:45
0.4890
222.7500
12:20:24
0.4890
10.3600
12:20:51