English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.59
Open
23.17600000
Low
20.53500000
High
23.86700000
Vol
189,033
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.20
72.4300
1,752.95
24.20
0.6400
15.49
24.19
35.0900
848.97
24.19
1.7500
42.33
24.16
0.3200
7.73
24.15
0.3600
8.69
24.15
0.5300
12.80
24.11
22.0000
530.42
24.11
0.9500
22.90
24.10
0.3500
8.43
24.09
0.2100
5.06
24.06
0.3500
8.42
24.05
35.3000
849.00
24.05
0.5100
12.27
24.04
0.5000
12.02
24.04
0.2500
6.01
24.02
0.7100
17.05
24.01
0.2600
6.24
24.01
0.5300
12.72
24.00
266.2500
6,390.00
24.00
1.2800
30.72
23.96
0.3900
9.34
23.95
16.1200
386.07
23.95
2.8700
68.73
23.93
4.2300
101.23
23.92
13.0000
311.01
23.92
0.8700
20.81
23.91
35.5100
848.97
23.90
0.5300
12.67
23.90
12.9600
309.74
23.90
0.5400
12.90
23.89
0.2600
6.21
23.89
0.4200
10.03
23.89
3.0000
71.66
23.88
0.3600
8.60
23.85
5.6600
134.99
23.84
0.3200
7.63
23.83
0.9100
21.68
23.82
0.2100
5.00
23.80
1.0400
24.76
23.80
6.1300
145.89
23.79
0.3500
8.33
23.79
97.8500
2,327.75
23.78
0.5100
12.13
23.78
0.4800
11.41
23.78
5.0900
121.02
23.77
35.7300
849.16
23.75
0.2600
6.17
23.71
0.6100
14.46
23.70
0.5300
12.56
23.70
1.4700
34.84
23.67
0.3200
7.58
23.67
0.4300
10.18
23.66
6.5800
155.68
23.65
0.3600
8.52
23.65
0.5400
12.77
23.63
35.9400
849.08
23.62
0.3900
9.21
23.60
0.2600
6.14
23.60
0.5300
12.51
23.59
22.4900
530.56
23.57
4.2900
101.13
23.57
0.5100
12.02
23.56
5.0000
117.78
23.55
0.3700
8.71
23.54
33.8800
797.54
23.52
0.3500
8.23
23.52
0.5100
12.00
23.51
0.3200
7.52
23.50
33.4700
786.55
23.49
36.1500
848.98
23.48
1.0000
23.48
23.46
0.2600
6.10
23.45
0.4400
10.32
23.40
0.5500
12.87
23.40
3.9000
91.26
23.38
1.3100
30.63
23.37
0.4200
9.81
23.35
1.0200
23.82
23.35
29.3900
686.14
23.35
34.3500
801.90
23.34
0.9100
21.24
23.33
0.5400
12.60
23.32
0.2600
6.06
23.30
0.4300
10.02
23.30
0.5300
12.35
23.28
0.3900
9.08
23.26
0.5100
11.86
23.25
0.3600
8.37
23.25
1.3600
31.62
23.24
0.6600
15.34
23.24
0.4400
10.23
23.22
4.6400
107.75
23.21
37.0200
859.16
23.20
0.5300
12.30
23.20
0.9900
22.97
23.18
0.3200
7.42
23.17
0.2600
6.03
23.16
3.5200
81.53
23.13
5.2200
120.73
23.12
4.3000
99.42
23.10
0.5100
11.78
23.10
0.5300
12.24
23.10
0.3800
8.78
23.08
22.9700
530.22
23.07
36.8000
848.98
23.03
0.2700
6.22
23.03
0.7200
16.58
23.03
0.4400
10.13
23.02
0.3200
7.37
23.00
0.5300
12.19
23.00
0.5100
11.73
23.00
49.3500
1,135.05
22.98
0.3600
8.27
22.95
0.3900
8.95
22.95
0.3800
8.72
22.93
37.0200
848.98
22.92
0.5600
12.84
22.91
0.5300
12.14
22.90
0.4400
10.08
22.89
0.2700
6.18
22.88
3.7600
86.03
22.87
4.4300
101.33
22.86
0.3200
7.31
22.86
0.9100
20.80
22.82
0.4500
10.27
22.81
0.5300
12.09
22.80
2.0000
45.60
22.80
37.2400
848.96
22.79
0.4300
9.80
22.75
0.2700
6.14
22.75
0.5100
11.60
22.71
0.3700
8.40
22.71
0.5300
12.04
22.71
0.4400
9.99
22.70
76.8600
1,744.72
22.69
0.3200
7.26
22.68
0.5600
12.70
22.67
0.4400
9.97
22.66
37.4700
849.15
22.65
2.8500
64.55
22.63
0.3900
8.83
22.61
0.8000
18.09
22.61
0.4500
10.17
22.59
23.4900
530.55
22.55
2.4600
55.48
22.53
4.4900
101.17
22.53
0.3200
7.21
22.53
37.6900
849.08
22.53
1.6100
36.27
22.52
0.5300
11.93
22.51
8.2500
185.73
22.50
296.8800
6,679.80
22.50
0.5100
11.47
22.49
5.6800
127.74
22.48
0.2300
5.17
22.48
0.2700
6.07
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
0.5700
12.79
22.44
0.3700
8.30
22.42
0.5300
11.88
22.40
0.4600
10.30
22.40
3.0700
68.77
22.39
37.9200
849.18
22.38
0.9100
20.37
22.37
0.3200
7.16
22.37
2.4600
55.02
22.35
0.3900
8.72
22.34
0.2700
6.03
22.33
3.6500
81.49
22.31
0.3900
8.70
22.27
2.4600
54.79
22.27
4.7700
106.22
22.26
38.1400
849.03
22.25
3.4400
76.54
22.25
0.5100
11.35
22.23
0.5300
11.78
22.22
1.9400
43.11
22.21
0.5800
12.88
22.20
0.4400
9.77
22.20
0.6000
13.32
22.20
0.4000
8.88
22.20
0.4600
10.21
22.20
4.5700
101.44
22.18
2.4600
54.56
22.17
0.3800
8.43
22.15
3.1400
69.56
22.15
0.2400
5.32
22.14
0.5300
11.73
22.13
38.8500
859.71
22.11
1.8000
39.79
22.11
0.3900
8.62
22.10
24.0100
530.62
22.08
2.4600
54.33
22.08
1.0600
23.40
22.07
0.2800
6.18
22.05
0.4000
8.82
22.04
0.5300
11.68
22.04
0.3200
7.05
22.04
4.3600
96.08
22.03
0.2300
5.07
22.02
0.2400
5.28
22.01
0.2400
5.28
22.00
0.2400
5.28
22.00
2.0000
44.00
22.00
38.6000
849.12
22.00
0.4700
10.34
22.00
0.3900
8.58
21.99
2.4600
54.10
21.99
49.5000
1,088.41
21.98
0.5800
12.75
21.98
1.6100
35.38
21.95
0.5300
11.63
21.93
0.2800
6.14
21.92
1.3700
30.04
21.92
5.5000
120.57
21.90
0.3800
8.32
21.90
0.4000
8.76
21.90
2.4600
53.87
21.89
1.3700
29.99
21.89
32.2700
706.23
21.88
0.3200
7.00
21.87
38.8300
849.10
21.86
4.6300
101.23
21.86
59.0100
1,289.72
21.86
0.5300
11.58
21.82
1.3700
29.90
21.81
2.4600
53.64
21.81
0.7000
15.26
21.80
2.2900
49.92
21.80
0.2800
6.10
21.80
0.4700
10.24
21.77
1.2800
27.87
21.76
0.5300
11.53
21.75
1.3800
30.02
21.74
1.5500
33.70
21.74
39.0600
849.05
21.72
0.2900
6.30
21.71
2.7800
60.36
21.71
0.7000
15.20
21.70
1.6100
34.94
21.68
0.3900
8.46
21.67
0.5300
11.48
21.67
0.2800
6.07
21.66
3.1800
68.89
21.64
0.7200
15.58
21.64
2.7900
60.38
21.63
0.7000
15.14
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.2900
848.98
21.60
0.4100
8.86
21.60
0.4700
10.15
21.59
0.7200
15.55
21.58
0.5300
11.44
21.55
0.7000
15.09
21.55
0.3200
6.90
21.54
4.7100
101.44
21.53
0.2800
6.03
21.53
2.4600
52.97
21.52
2.5100
54.02
21.52
0.7200
15.49
21.51
1.7500
37.64
21.50
7.2100
155.02
21.49
2.0800
44.69
21.48
0.7000
15.04
21.48
39.5300
849.10
21.47
0.9100
19.54
21.45
0.4100
8.79
21.44
2.4600
52.74
21.44
0.2600
5.57
21.43
2.3100
49.49
21.40
0.2900
6.21
21.40
0.4800
10.27
21.39
0.5300
11.34
21.39
0.3200
6.84
21.38
0.2600
5.56
21.38
0.3900
8.34
21.38
0.7000
14.96
21.35
39.7700
849.17
21.35
2.4600
52.52
21.34
0.7000
14.94
21.33
0.2600
5.55
21.32
0.2400
5.12
21.31
0.7000
14.92
21.31
0.7000
14.91
21.30
0.3200
6.82
21.30
0.4100
8.73
21.30
17.1600
365.47
21.28
0.2600
5.53
21.27
0.2900
6.17
21.26
2.4600
52.30
21.23
3.5500
75.37
21.23
1.5500
32.90
21.23
40.0000
849.00
21.22
0.3200
6.79
21.22
0.2600
5.52
21.22
4.7700
101.20
21.21
0.5300
11.24
21.20
0.4800
10.18
21.20
0.6400
13.57
21.19
12.7900
271.05
21.19
3.6400
77.14
21.18
4.3300
91.71
21.17
2.4600
52.08
21.17
0.2600
5.50
21.16
25.0800
530.64
21.15
9.9000
209.39
21.15
2.0300
42.93
21.14
0.2900
6.13
21.12
0.5300
11.19
21.12
14.3100
302.20
21.11
0.2700
5.70
21.10
1.5000
31.65
21.10
23.6600
499.20
21.08
2.4600
51.86
21.08
0.3900
8.22
21.07
0.4700
9.90
21.06
0.3200
6.74
21.06
0.2700
5.69
21.04
59.3100
1,248.12
21.04
11.4800
241.54
21.03
0.5300
11.15
21.03
0.9100
19.13
21.01
0.2900
6.09
21.01
0.4900
10.29
21.01
0.2700
5.67
20.99
2.4600
51.65
20.99
4.0600
85.23
20.97
40.4800
849.03
20.97
1.5500
32.51
20.95
4.9500
103.71
20.94
0.5300
11.10
20.92
1.2700
26.56
20.91
2.4600
51.43
20.90
0.8500
17.77
20.90
5.1200
107.00
20.90
0.3200
6.69
20.90
59.7300
1,248.12
20.89
9.5800
200.09
20.89
4.8900
102.13
20.88
6.2000
129.43
20.87
9.5800
199.89
20.86
4.8600
101.38
20.85
0.9700
20.23
20.85
0.5300
11.05
20.85
40.7300
849.18
20.85
4.7300
98.60
20.84
0.2700
5.63
20.84
21.0500
438.66
20.83
0.9700
20.21
20.82
59.9500
1,248.10
20.82
2.9500
61.41
20.82
0.2700
5.62
20.81
9.5800
199.38
20.81
0.9700
20.19
20.81
0.2700
5.62
20.80
0.2700
5.62
20.80
5.2400
108.98
20.79
9.8500
204.78
20.79
0.9700
20.16
20.78
0.2700
5.61
20.77
0.2700
5.61
20.77
0.9700
20.15
20.77
9.5800
198.97
20.77
4.9100
101.96
20.76
0.5300
11.00
20.76
0.2700
5.61
20.76
0.3000
6.23
20.75
0.2700
5.60
20.75
0.9700
20.13
20.75
5.0400
104.59
20.75
9.5800
198.77
20.75
0.2700
5.60
20.74
0.2700
5.60
20.74
19.2900
399.98
20.73
6.2900
130.42
20.73
2.4600
51.00
20.73
9.8500
204.16
20.73
40.9700
849.10
20.72
4.7200
97.81
20.72
11.4700
237.67
20.72
4.9900
103.38
20.72
0.9700
20.10
20.71
4.7200
97.77
20.71
0.2700
5.59
20.71
4.7200
97.74
20.71
9.5800
198.36
20.70
4.7200
97.72
20.70
16.4600
340.72
20.70
4.7200
97.69
20.69
25.5700
529.07
20.69
43.6700
903.53
20.69
25.3000
523.43
20.69
0.9800
20.27
20.69
4.7200
97.64
20.68
19.1100
395.25
20.68
9.8500
203.72
20.68
25.3000
523.23
20.68
4.7200
97.60
20.68
5.2500
108.54
20.67
0.2700
5.58
20.67
4.7200
97.57
20.67
0.9800
20.25
20.66
0.2700
5.58
20.66
4.7200
97.53
20.66
9.5800
197.93
20.66
4.7200
97.52
20.66
0.2700
5.58
20.65
4.7200
97.49
20.65
0.9800
20.24
20.65
4.9900
103.02
20.64
0.3100
6.40
20.64
4.9900
102.98
20.63
32.2700
665.76
20.63
0.9800
20.22
20.63
0.2700
5.57
20.63
4.7200
97.36
20.63
151.3700
3,122.16
20.62
0.2700
5.57
20.62
4.7200
97.32
20.62
24.5700
506.51
20.61
6.7800
139.76
20.61
0.2500
5.15
20.61
0.2500
5.15
20.61
0.5200
10.72
20.61
0.2500
5.15
20.61
0.2500
5.15
20.61
4.9700
102.42
20.61
9.8300
202.56
20.61
1.2300
25.34
20.60
4.9700
102.40
20.60
0.2500
5.15
20.60
4.9700
102.39
20.60
0.5200
10.71
20.60
0.2500
5.15
20.60
4.0300
83.01
20.60
0.2500
5.15
20.60
4.9700
102.37
20.60
0.2500
5.15
20.60
4.9700
102.36
20.59
0.2500
5.15
20.59
0.2500
5.15
20.59
0.5200
10.71
20.59
0.2500
5.15
20.59
4.9700
102.33
20.59
0.2500
5.15
20.59
1.2300
25.32
20.59
4.9700
102.32
20.59
0.2500
5.15
20.59
0.2500
5.15
20.58
0.2500
5.15
20.58
0.5200
10.70
20.58
0.2500
5.15
20.58
4.9700
102.29
20.58
0.2500
5.15
20.58
18.4500
379.68
20.58
14.5500
299.41
20.58
0.2500
5.14
20.58
0.2500
5.14
20.58
4.9700
102.26
20.57
0.5200
10.70
20.57
0.2500
5.14
20.57
0.2500
5.14
20.57
2.2900
47.11
20.57
1.2300
25.30
20.57
0.2500
5.14
20.57
4.9700
102.22
20.57
0.2500
5.14
20.57
0.2500
5.14
20.57
0.5200
10.69
20.56
0.2500
5.14
20.56
0.2500
5.14
20.56
0.2500
5.14
20.56
0.2500
5.14
20.56
4.9700
102.18
20.56
0.2500
5.14
20.56
0.2500
5.14
20.56
14.5500
299.10
20.56
0.5200
10.69
20.56
0.2500
5.14
20.55
0.2500
5.14
20.55
5.9500
122.29
20.55
0.2500
5.14
20.55
0.2500
5.14
20.55
0.2500
5.14
20.55
4.9700
102.13
20.55
0.2500
5.14
20.55
0.2500
5.14
20.55
1.6400
33.70
20.55
6.0700
124.71
20.54
0.2500
5.14
20.54
0.2500
5.14
20.54
0.2500
5.14
20.54
0.2500
5.14
20.54
16.8700
346.51
20.54
0.2500
5.13
20.54
0.2500
5.13
20.54
9.5800
196.73
20.59
20.53
1.4700
30.18
20.53
0.2500
5.13
20.53
0.2500
5.13
20.53
0.2500
5.13
20.52
0.2500
5.13
20.52
0.2500
5.13
20.52
0.2500
5.13
20.52
0.2500
5.13
20.52
0.5200
10.67
20.52
0.2500
5.13
20.52
4.9700
101.97
20.52
8.4300
172.96
20.52
0.2500
5.13
20.52
4.9700
101.96
20.51
0.2500
5.13
20.51
0.2500
5.13
20.51
4.9700
101.94
20.51
0.5200
10.67
20.51
10.9300
224.17
20.51
4.9700
101.93
20.51
0.2500
5.13
20.51
15.5500
318.88
20.51
4.9700
101.91
20.51
0.2500
5.13
20.50
0.5500
11.28
20.50
4.9700
101.90
20.50
0.5200
10.66
20.50
1.2200
25.01
20.50
20.2700
415.54
20.50
0.7800
15.99
20.50
0.2500
5.12
20.50
4.9700
101.87
20.50
0.2500
5.12
20.50
0.2500
5.12
20.49
30.3200
621.38
20.49
0.5200
10.66
20.49
13.3400
273.36
20.49
43.8500
898.53
20.49
0.2500
5.12
20.49
0.8400
17.21
20.49
14.5500
298.10
20.49
0.2500
5.12
20.49
0.2500
5.12
20.49
5.3600
109.80
20.48
1.1100
22.74
20.48
0.2500
5.12
20.48
4.9700
101.80
20.48
1.2200
24.99
20.48
41.4600
849.10
20.48
0.2500
5.12
20.48
0.2500
5.12
20.48
0.2500
5.12
20.48
4.9700
101.77
20.48
0.5200
10.65
20.47
0.2500
5.12
20.47
4.9700
101.75
20.47
0.2500
5.12
20.47
0.2500
5.12
20.47
5.3200
108.90
20.47
2.7100
55.47
20.47
0.2500
5.12
20.47
11.8500
242.53
20.47
0.5200
10.64
20.47
0.2500
5.12
20.46
4.9700
101.71
20.46
25.6500
524.88
20.46
9.8300
201.14
20.46
4.9700
101.69
20.46
0.2500
5.12
20.46
25.6500
524.77
20.46
5.5600
113.75
20.46
2.0700
42.35
20.46
0.2500
5.11
20.46
4.9700
101.66
20.45
0.2500
5.11
20.45
25.6500
524.62
20.45
4.7200
96.53
20.45
0.9700
19.84
20.45
0.2700
5.52
20.45
11.0200
225.31
20.44
4.7200
96.49
20.44
0.2700
5.52
20.43
4.7200
96.43
20.43
0.2700
5.52
20.43
14.3000
292.08
20.42
0.2700
5.51
20.42
0.4800
9.80
20.41
0.9700
19.80
20.41
0.8000
16.33
20.41
61.1500
1,248.13
20.41
0.3200
6.53
20.41
4.7200
96.32
20.41
0.4300
8.77
20.40
0.2700
5.51
20.40
0.5000
10.20
20.39
0.2700
5.51
20.39
9.5800
195.35
20.39
9.3100
189.82
20.39
0.9700
19.78
20.39
0.2700
5.50
20.38
7.1800
146.35
20.38
0.3000
6.11
20.38
0.2700
5.50
20.37
0.2800
5.70
20.36
10.5500
214.83
20.36
4.0900
83.27
20.36
41.7400
849.74
20.35
0.8700
17.70
20.35
0.9700
19.74
20.34
0.2800
5.70
20.33
0.2800
5.69
20.33
9.5800
194.75
20.33
7.0500
143.29
20.32
0.2800
5.69
20.31
0.2800
5.69
20.31
0.3000
6.09
20.31
0.9800
19.90
20.31
61.4600
1,248.25
20.31
29.6200
601.52
20.30
0.2800
5.69
20.30
2.4600
49.93
20.30
9.5800
194.43
20.27
61.5700
1,248.15
20.26
3.2900
66.67
20.26
10.0700
204.03
20.26
61.6200
1,248.30
20.26
61.6200
1,248.24
20.26
0.3000
6.08
20.25
1.2600
25.52
20.25
0.5900
11.95
20.24
0.3200
6.48
20.24
4.9300
99.79
20.24
0.5300
10.73
20.24
41.7100
844.09
20.23
9.5800
193.77
20.23
0.5900
11.93
20.22
61.7300
1,248.30
20.22
25.6500
518.59
20.21
0.5000
10.11
20.21
2.4600
49.72
20.20
1.5500
31.31
20.20
25.6300
517.70
20.20
21.8800
441.91
20.20
0.2800
5.65
20.20
0.3900
7.88
20.18
1.0000
20.18
20.17
25.4400
513.15
20.17
0.9100
18.35
20.16
36.8100
742.05
20.15
0.6000
12.09
20.15
0.5300
10.68
20.14
0.5300
10.68
20.13
0.3000
6.04
20.13
2.4600
49.51
20.12
41.9600
844.11
20.11
0.2700
5.43
20.10
0.6000
12.06
20.09
0.2800
5.62
20.08
0.3200
6.43
20.07
4.9700
99.75
20.07
0.5300
10.64
20.06
0.2500
5.02
20.06
0.6000
12.03
20.05
1.6100
32.28
20.05
0.6400
12.83
20.04
2.4600
49.30
20.03
0.2800
5.61
20.03
0.5100
10.21
20.02
0.8100
16.22
20.01
29.9800
599.99
20.01
0.2500
5.00
20.01
0.3100
6.20
20.00
78.2500
1,565.00
20.00
42.2100
844.12
19.98
0.2600
5.20
19.98
0.5300
10.59
19.98
1.0500
20.98
19.98
4.8600
97.08
19.96
2.4600
49.10
19.94
1.5500
30.91
19.94
5.0000
99.70
19.94
0.6000
11.96
19.93
0.2800
5.58
19.92
0.2600
5.18
19.92
0.2700
5.38
19.92
0.3200
6.37
19.91
0.3900
7.76
19.91
2.2700
45.19
19.90
0.6000
11.94
19.90
0.5300
10.54
19.89
0.3100
6.16
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
0.2800
5.56
19.85
0.5100
10.12
19.84
0.2600
5.16
19.84
70.4500
1,397.45
19.82
0.2800
5.55
19.81
0.5300
10.50
19.79
2.4600
48.68
19.79
17.6500
349.24
19.78
26.2100
518.51
19.78
1.6100
31.84
19.76
0.3100
6.13
19.76
42.7100
843.95
19.76
0.3200
6.32
19.75
0.9100
17.98
19.73
0.5300
10.46
19.71
2.7200
53.60
19.70
0.6100
12.02
19.70
0.6100
12.01
19.69
1.5500
30.51
19.68
3.0400
59.83
19.67
0.5200
10.23
19.64
1.1500
22.59
19.64
42.9700
844.02
19.64
5.0800
99.78
19.63
0.3900
7.66
19.63
0.6100
11.97
19.62
2.4600
48.28
19.62
0.6100
11.97
19.62
1.0200
20.01
19.60
3.4000
66.63
19.59
0.3200
6.27
19.57
0.2700
5.28
19.56
0.5300
10.37
19.55
3.1000
60.61
19.54
2.4600
48.07
19.53
43.2300
844.07
19.52
0.3100
6.05
19.50
3.1000
60.45
19.49
0.5200
10.13
19.48
0.5300
10.32
19.47
46.1400
898.35
19.46
2.4600
47.87
19.45
1.5400
29.95
19.45
4.8600
94.50
19.43
1.8700
36.33
19.41
43.4900
844.10
19.40
0.3100
6.02
19.39
0.5300
10.28
19.38
2.4600
47.67
19.36
26.7900
518.57
19.35
0.3900
7.55
19.35
5.1600
99.84
19.35
0.9100
17.60
19.31
0.5300
10.23
19.31
0.5300
10.23
19.30
2.4600
47.47
19.29
43.7500
844.07
19.29
0.3200
6.17
19.28
11.3900
219.61
19.23
0.5300
10.19
19.23
1.6100
30.95
19.22
2.4600
47.27
19.18
44.0100
844.02
19.17
1.5500
29.72
19.17
0.3200
6.13
19.15
0.5300
10.15
19.13
2.4600
47.07
19.13
0.5300
10.14
19.08
0.3900
7.44
19.07
2.1000
40.05
19.07
0.5300
10.10
19.06
44.2800
844.11
19.06
5.2300
99.67
19.05
2.4600
46.87
19.05
0.3200
6.10
19.00
11.4000
216.60
19.00
0.3200
6.08
18.98
0.5300
10.06
18.97
2.4600
46.67
18.97
0.2800
5.31
18.96
0.5400
10.24
18.95
3.5100
66.53
18.95
46.1500
874.54
18.95
0.9100
17.24
18.94
27.3800
518.58
18.94
0.3200
6.06
18.91
1.5500
29.32
18.90
0.5300
10.02
18.89
2.4600
46.48
18.88
0.2700
5.10
18.87
11.6300
219.43
18.85
3.8800
73.13
18.84
44.8100
844.09
18.82
0.5300
9.98
18.82
0.3200
6.02
18.81
2.4600
46.28
18.81
0.3900
7.34
18.78
0.5400
10.14
18.77
5.3100
99.69
18.75
0.9800
18.38
18.74
0.5300
9.93
18.74
2.4600
46.09
18.72
45.0800
844.08
18.71
0.3300
6.17
18.68
30.0000
560.40
18.68
1.6100
30.07
18.66
0.5300
9.89
18.66
1.5500
28.92
18.66
2.4600
45.89
18.61
45.3500
844.10
18.61
0.5500
10.24
18.60
11.7400
218.36
18.59
0.3300
6.14
18.58
0.5300
9.85
18.58
2.4600
45.70
18.56
0.9100
16.89
18.54
0.3900
7.23
18.54
2.1600
40.04
18.53
27.9800
518.53
18.50
0.5300
9.81
18.50
45.6200
844.06
18.50
1,097.6000
20,305.60
18.50
0.6600
12.21
18.49
5.3900
99.68
18.48
0.3300
6.10
18.44
0.5500
10.14
18.43
0.5300
9.77
18.42
2.4600
45.32
18.40
3.1600
58.14
18.39
45.8900
843.96
18.37
0.3300
6.06
18.37
0.3300
6.06
18.35
0.5300
9.72
18.34
2.4600
45.13
18.33
3.6300
66.54
18.28
46.1700
844.08
18.28
0.3900
7.13
18.27
0.5600
10.23
18.27
0.5300
9.68
18.27
2.4600
44.94
18.26
0.3300
6.02
18.22
5.4800
99.83
18.19
2.9900
54.39
18.17
0.9100
16.54
18.17
46.4500
844.14
18.15
0.3400
6.17
18.14
1.5500
28.12
18.14
15.3700
278.83
18.13
28.6000
518.60
18.13
1.6100
29.18
18.11
2.9900
54.16
18.11
0.5600
10.14
18.10
1.6600
30.05
18.06
45.7800
826.97
18.04
2.4600
44.37
18.04
0.8700
15.69
18.02
3.1600
56.95
18.02
2.2300
40.18
18.01
1.3800
24.85
18.00
170.7100
3,072.78
17.96
0.5300
9.52
17.94
5.5600
99.77
17.94
0.5700
10.23
17.93
0.3400
6.09
17.89
2.4600
44.00
17.89
1.5500
27.72
17.88
0.5300
9.48
17.85
23.4100
417.87
17.82
0.3400
6.06
17.81
2.4600
43.81
17.81
0.5300
9.44
17.80
0.9100
16.20
17.78
0.5700
10.13
17.77
0.3900
6.93
17.77
0.3400
6.04
17.74
29.2300
518.63
17.74
2.4600
43.63
17.73
0.5300
9.40
17.73
3.7600
66.66
17.71
0.3500
6.20
17.68
5.6400
99.69
17.66
2.4600
43.45
17.66
0.5300
9.36
17.65
2.8500
50.31
17.63
1.5500
27.32
17.62
0.5800
10.22
17.60
0.3500
6.16
17.59
2.4600
43.26
17.58
0.5300
9.32
17.58
1.6100
28.30
17.52
2.6800
46.95
17.51
2.4600
43.08
17.51
0.5300
9.28
17.50
72.4000
1,267.00
17.49
0.3500
6.12
17.45
0.5800
10.12
17.44
2.4600
42.90
17.43
8.4400
147.11
17.41
5.7300
99.77
17.39
0.2900
5.04
17.39
0.3500
6.08
17.37
1.5500
26.93
17.37
2.4600
42.72
17.36
29.8700
518.57
17.36
0.5300
9.20
17.30
5.3100
91.86
17.29
2.4600
42.54
17.28
0.5300
9.16
17.28
0.3500
6.05
17.27
0.3900
6.74
17.25
0.9800
16.91
17.22
2.4600
42.36
17.21
0.5300
9.12
17.18
0.3600
6.19
17.17
0.3600
6.18
17.15
5.8200
99.82
17.15
5.0000
85.76
17.15
80.0000
1,372.00
17.15
2.4600
42.18
17.15
3.8800
66.53
17.14
0.5300
9.08
17.11
1.5500
26.53
17.10
15.8100
270.35
17.08
2.4600
42.00
17.07
0.3600
6.14
17.06
0.5300
9.04
17.03
2.3500
40.02
17.03
0.3900
6.64
17.03
1.6100
27.41
17.01
2.1300
36.24
17.01
2.3500
39.97
17.00
2.4600
41.83
17.00
20.9500
356.15
16.99
0.5300
9.00
16.99
30.5300
518.61
16.96
0.3600
6.11
16.93
2.4600
41.65
16.92
0.5300
8.97
16.91
65.0500
1,099.87
16.90
5.9000
99.68
16.86
2.8200
47.55
16.86
1.5500
26.13
16.85
0.5300
8.93
16.83
59.3000
997.84
16.80
5.0000
84.00
16.79
2.4600
41.30
16.79
0.3900
6.55
16.77
0.5300
8.89
16.76
0.3700
6.20
16.75
1.6100
26.97
16.72
2.4600
41.13
16.70
0.5300
8.85
16.65
0.3700
6.16
16.65
2.4600
40.95
16.64
5.9900
99.69
16.63
0.5300
8.81
16.62
31.2000
518.58
16.62
0.3700
6.15
16.60
1.5500
25.73
16.58
4.0200
66.66
16.58
2.4600
40.78
16.56
0.5300
8.78
16.55
2.7900
46.18
16.55
0.3900
6.45
16.51
2.4600
40.61
16.50
3.7000
61.05
16.49
0.5300
8.74
16.48
0.7200
11.87
16.48
1.6100
26.52
16.45
0.3700
6.09
16.44
2.4600
40.44
16.42
0.5300
8.70
16.41
10.7200
175.93
16.39
6.0800
99.68
16.37
2.4600
40.27
16.35
0.5300
8.66
16.34
1.5500
25.33
16.32
0.3900
6.36
16.30
2.4600
40.10
16.28
0.5300
8.63
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.21
0.5300
8.59
16.20
1.6100
26.08
16.16
2.4600
39.76
16.15
0.3800
6.14
16.15
6.1800
99.80
16.14
0.5300
8.55
16.10
2.4600
39.60
16.09
2.4900
40.06
16.09
1.5500
24.93
16.08
0.3900
6.27
16.07
0.5300
8.52
16.07
0.3800
6.11
16.05
0.3800
6.10
16.04
4.1500
66.55
16.03
2.4600
39.43
16.00
0.5300
8.48
16.00
91.9700
1,471.52
15.96
2.4600
39.26
15.95
0.3800
6.06
15.94
0.5300
8.45
15.93
1.6100
25.64
15.91
32.5900
518.60
15.91
6.2700
99.74
15.89
2.4600
39.10
Recent Trades
Price
Size
Time
20.5680
0.3500
20:36:31
20.5670
0.2500
20:36:31
20.5660
0.2500
20:36:31
20.5650
0.2500
20:36:31
20.5650
0.2700
20:36:31
20.5640
0.2500
20:36:31
20.5630
0.2500
20:36:31
20.5620
0.2500
20:36:31
20.5610
0.2500
20:36:31
20.5600
0.2500
20:36:31
20.5590
0.2500
20:36:31
20.5590
2.3800
20:36:31
20.5630
2.3800
20:36:31
20.5660
2.3800
20:36:31
20.5610
0.9800
20:36:31
20.5580
0.2500
20:36:31
20.5570
2.3800
20:36:32
20.5560
0.2500
20:36:32
20.5560
0.2700
20:36:32
20.5550
0.2500
20:36:32
20.5540
0.1700
20:36:32
20.5540
2.3800
20:36:33
20.5560
0.2500
20:36:33
20.5570
0.2500
20:36:33
20.5580
0.2500
20:36:33
20.5590
3.5900
20:36:33
20.5530
0.2500
20:36:33
20.5520
0.2500
20:36:33
20.5510
0.2500
20:36:33
20.5500
0.2500
20:36:33
20.5490
0.2500
20:36:33
20.5480
0.2500
20:36:33
20.5470
0.1900
20:36:33
20.5490
1.3200
20:36:35
20.5500
1.3200
20:36:35
20.5510
1.3200
20:36:37
20.5530
0.2500
20:36:37
20.5540
0.2500
20:36:37
20.5550
0.2500
20:36:37
20.5560
0.2500
20:36:37
20.5570
0.2500
20:36:37
20.5580
0.2500
20:36:37
20.5580
9.5800
20:36:37
20.5590
11.7100
20:36:37
20.5590
0.2500
20:36:37
20.5600
0.2500
20:36:37
20.5610
0.2500
20:36:37
20.5620
0.2500
20:36:37
20.5630
0.2500
20:36:37
20.5640
0.2500
20:36:37
20.5650
0.2200
20:36:37
20.5650
0.0300
20:36:37
20.5660
0.2500
20:36:37
20.5670
0.2500
20:36:37
20.5680
0.2500
20:36:37
20.5690
0.2500
20:36:37
20.5700
0.2500
20:36:37
20.5710
0.2500
20:36:37
20.5720
0.2500
20:36:37
20.5730
0.2500
20:36:37
20.5740
0.2500
20:36:37
20.5740
0.2700
20:36:37
20.5750
0.2500
20:36:37
20.5760
0.2000
20:36:37
20.5760
0.0500
20:36:37
20.5770
0.2500
20:36:37
20.5780
0.2500
20:36:37
20.5790
0.2500
20:36:37
20.5800
0.1700
20:36:37
20.5680
1.3900
20:36:42
20.5680
1.2600
20:36:47
20.5530
0.2500
20:36:57
20.5520
0.2500
20:36:57
20.5510
0.2500
20:36:57
20.5500
0.2500
20:36:57
20.5490
0.2500
20:36:57
20.5480
0.2500
20:36:57
20.5470
0.0800
20:36:57
20.5470
0.0500
20:36:57
20.5470
0.2000
20:37:07
20.5450
0.2500
20:37:07
20.5440
0.2500
20:37:07
20.5430
0.2500
20:37:07
20.5410
0.2500
20:37:07
20.5400
0.2500
20:37:07
20.5390
0.2500
20:37:07
20.5380
0.2700
20:37:07
20.5380
0.2500
20:37:07
20.5370
0.2500
20:37:07
20.5360
0.2500
20:37:07
20.5350
0.4800
20:37:07
20.5350
0.2500
20:37:07
20.5340
0.2500
20:37:07
20.5330
0.2500
20:37:07
20.5320
0.5800
20:37:07
20.5320
0.2500
20:37:07
20.5310
3.5300
20:37:07
20.5310
0.2500
20:37:12
20.5310
0.7800
20:37:12
20.5300
0.0800
20:37:12