English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.88
Open
22.86600000
Low
20.32700000
High
23.86700000
Vol
185,236
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
25.75
0.2300
5.92
25.74
20.6100
530.42
25.73
3.8800
99.83
25.73
1.5100
38.85
25.71
0.5100
13.11
25.70
10.0000
257.00
25.68
0.2400
6.16
25.65
9.7400
249.83
25.64
75.3700
1,932.49
25.63
0.3200
8.20
25.61
6.2800
160.83
25.60
2.6900
68.87
25.60
34.0700
872.19
25.57
2.7800
71.09
25.56
15.6500
399.94
25.50
23.3200
594.66
25.47
0.3200
8.15
25.44
2.5800
65.65
25.44
0.5000
12.72
25.43
1.3300
33.82
25.43
0.5100
12.97
25.42
3.9800
101.16
25.41
0.3300
8.39
25.40
217.7200
5,530.09
25.40
4.7800
121.41
25.37
16.1100
408.69
25.36
0.9100
23.08
25.35
0.3500
8.87
25.31
0.8200
20.76
25.31
0.3200
8.10
25.27
0.5800
14.66
25.25
10.2800
259.55
25.25
2.5000
63.12
25.24
0.4000
10.10
25.23
0.8100
20.44
25.22
2.8300
71.38
25.21
0.3400
8.57
25.20
375.4400
9,461.09
25.19
0.2400
6.04
25.18
21.0600
530.33
25.18
0.5100
12.84
25.15
0.5100
12.82
25.14
0.6500
16.34
25.12
12.0200
301.93
25.11
2.0000
50.22
25.10
49.9500
1,253.75
25.09
0.2400
6.02
25.07
33.8600
848.97
25.05
0.3500
8.77
25.04
4.0500
101.40
25.02
0.5700
14.26
25.01
0.4100
10.25
25.00
679.9800
16,999.50
25.00
2.8900
72.25
24.99
0.2400
6.00
24.99
0.3400
8.50
24.98
0.3200
7.99
24.97
4.0000
99.89
24.97
0.4600
11.49
24.94
0.2500
6.23
24.92
34.0700
849.16
24.92
0.5000
12.46
24.90
0.3500
8.72
24.88
201.2100
5,006.10
24.87
0.3300
8.21
24.87
0.5100
12.68
24.84
0.9100
22.61
24.83
0.2500
6.21
24.82
0.3200
7.94
24.81
125.0600
3,103.11
24.79
0.2500
6.20
24.78
0.4100
10.16
24.78
34.2700
849.07
24.77
0.9500
23.54
24.77
0.5400
13.38
24.76
0.3400
8.42
24.76
2.7800
68.84
24.75
0.3500
8.66
24.66
4.1100
101.36
24.66
0.5200
12.82
24.66
4.9900
123.03
24.65
0.3200
7.89
24.65
0.3900
9.61
24.64
21.5300
530.52
24.63
0.2500
6.16
24.63
34.4700
848.96
24.61
0.8400
20.67
24.60
0.3400
8.36
24.60
0.3600
8.86
24.59
0.5100
12.54
24.58
378.0200
9,293.24
24.56
0.4200
10.31
24.54
0.3500
8.59
24.53
0.5400
13.24
24.50
20.2700
496.62
24.49
0.3200
7.84
24.48
0.2500
6.12
24.48
34.6800
849.07
24.45
1.1400
27.88
24.45
0.3600
8.80
24.40
0.5200
12.69
24.40
63.5300
1,550.13
24.34
34.8900
849.15
24.34
0.2500
6.08
24.33
0.7600
18.49
24.33
0.9100
22.14
24.33
0.3200
7.78
24.32
0.3500
8.51
24.32
0.5100
12.40
24.30
2.9000
70.47
24.30
0.3900
9.48
24.30
4.1600
101.07
24.28
0.5100
12.38
24.25
0.9900
24.01
24.21
0.5300
12.83
24.20
72.4300
1,752.95
24.20
0.6400
15.49
24.19
35.0900
848.97
24.19
1.7500
42.33
24.16
0.3200
7.73
24.15
0.3600
8.69
24.15
0.5300
12.80
24.11
22.0000
530.42
24.11
0.9500
22.90
24.10
0.3500
8.43
24.09
0.2100
5.06
24.06
0.3500
8.42
24.05
35.3000
849.00
24.05
0.5100
12.27
24.04
0.5000
12.02
24.04
0.2500
6.01
24.02
0.7100
17.05
24.01
0.2600
6.24
24.01
0.5300
12.72
24.00
266.4600
6,395.04
24.00
1.2800
30.72
23.96
0.3900
9.34
23.95
16.1200
386.07
23.95
2.8700
68.73
23.93
4.2300
101.23
23.92
0.8700
20.81
23.91
35.5100
848.97
23.90
0.5300
12.67
23.90
12.9600
309.74
23.90
0.5400
12.90
23.89
0.2600
6.21
23.89
0.4200
10.03
23.89
3.0000
71.66
23.88
0.3600
8.60
23.85
5.6600
134.99
23.84
0.3200
7.63
23.83
0.9100
21.68
23.82
0.2100
5.00
23.80
1.0400
24.76
23.80
6.1300
145.89
23.79
0.3500
8.33
23.79
97.8500
2,327.75
23.78
0.5100
12.13
23.78
0.4800
11.41
23.78
5.0900
121.02
23.77
35.7300
849.16
23.75
0.2600
6.17
23.71
0.6100
14.46
23.70
0.5300
12.56
23.70
1.4700
34.84
23.67
0.3200
7.58
23.67
0.4300
10.18
23.66
6.5800
155.68
23.65
0.3600
8.52
23.65
0.5400
12.77
23.63
35.9400
849.08
23.62
0.3900
9.21
23.60
0.2600
6.14
23.60
0.5300
12.51
23.59
22.4900
530.56
23.57
4.2900
101.13
23.57
0.5100
12.02
23.56
5.0000
117.78
23.55
0.3700
8.71
23.54
33.8800
797.54
23.52
0.3500
8.23
23.52
0.5100
12.00
23.51
0.3200
7.52
23.50
33.4700
786.55
23.49
36.1500
848.98
23.48
1.0000
23.48
23.46
0.2600
6.10
23.45
13.4400
315.22
23.40
0.5500
12.87
23.40
27.8300
651.22
23.38
1.3100
30.63
23.37
0.4200
9.81
23.35
1.0200
23.82
23.35
29.3900
686.14
23.35
34.3500
801.90
23.34
0.9100
21.24
23.33
0.5400
12.60
23.32
0.2600
6.06
23.30
0.4300
10.02
23.30
0.5300
12.35
23.28
0.3900
9.08
23.26
0.5100
11.86
23.25
0.3600
8.37
23.25
1.3600
31.62
23.24
0.6600
15.34
23.24
0.4400
10.23
23.22
4.6400
107.75
23.21
37.0200
859.16
23.20
0.5300
12.30
23.20
0.9900
22.97
23.18
0.3200
7.42
23.17
0.2600
6.03
23.16
3.5200
81.53
23.13
5.2200
120.73
23.12
4.3000
99.42
23.10
0.5100
11.78
23.10
0.5300
12.24
23.10
0.3800
8.78
23.08
22.9700
530.22
23.07
36.8000
848.98
23.03
0.2700
6.22
23.03
0.7200
16.58
23.03
0.4400
10.13
23.02
0.3200
7.37
23.00
0.5300
12.19
23.00
0.5100
11.73
23.00
51.6200
1,187.26
22.98
0.3600
8.27
22.95
0.3900
8.95
22.95
0.3800
8.72
22.93
37.0200
848.98
22.92
0.5600
12.84
22.91
1.4800
33.90
22.90
0.4400
10.08
22.89
0.2700
6.18
22.88
3.7600
86.03
22.87
4.4300
101.33
22.86
0.3200
7.31
22.86
0.9100
20.80
22.82
0.4500
10.27
22.81
0.5300
12.09
22.80
2.0000
45.60
22.80
37.2400
848.96
22.79
0.4300
9.80
22.75
0.2700
6.14
22.75
0.5100
11.60
22.71
0.3700
8.40
22.71
0.5300
12.04
22.71
0.4400
9.99
22.70
52.1100
1,182.90
22.69
0.3200
7.26
22.68
0.5600
12.70
22.67
0.4400
9.97
22.66
37.4700
849.15
22.65
2.8500
64.55
22.63
0.3900
8.83
22.61
0.8000
18.09
22.61
0.4500
10.17
22.59
23.4900
530.55
22.55
2.4600
55.48
22.53
4.4900
101.17
22.53
0.3200
7.21
22.53
37.6900
849.08
22.53
1.6100
36.27
22.52
0.5300
11.93
22.51
8.2500
185.73
22.50
296.8800
6,679.80
22.50
0.5100
11.47
22.49
5.6800
127.74
22.48
0.2300
5.17
22.48
0.2700
6.07
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
0.5700
12.79
22.44
0.3700
8.30
22.42
0.5300
11.88
22.40
0.4600
10.30
22.40
3.0700
68.77
22.39
37.9200
849.18
22.38
0.9100
20.37
22.37
0.3200
7.16
22.37
2.4600
55.02
22.35
0.3900
8.72
22.34
0.2700
6.03
22.33
3.6500
81.49
22.31
0.3900
8.70
22.27
2.4600
54.79
22.27
4.7700
106.22
22.26
38.1400
849.03
22.25
3.4400
76.54
22.25
0.5100
11.35
22.23
0.5300
11.78
22.21
0.5800
12.88
22.20
0.4400
9.77
22.20
0.6000
13.32
22.20
0.4000
8.88
22.20
0.4600
10.21
22.20
4.5700
101.44
22.18
2.4600
54.56
22.17
0.3800
8.43
22.15
3.1400
69.56
22.14
0.5300
11.73
22.13
38.3700
849.09
22.11
1.8000
39.79
22.10
24.0100
530.62
22.08
2.4600
54.33
22.08
1.0600
23.40
22.07
0.2800
6.18
22.05
49.5000
1,091.62
22.05
0.4000
8.82
22.04
0.5300
11.68
22.04
0.3200
7.05
22.04
4.3600
96.08
22.03
0.2300
5.07
22.00
24.0200
528.44
22.00
97.6100
2,147.22
22.00
0.4700
10.34
22.00
0.3900
8.58
21.99
2.4600
54.10
21.98
0.5800
12.75
21.98
1.6100
35.38
21.95
0.5300
11.63
21.93
0.2800
6.14
21.92
1.3700
30.04
21.92
5.5000
120.57
21.91
31.3100
685.94
21.90
0.3800
8.32
21.90
0.4000
8.76
21.90
2.4600
53.87
21.89
1.3700
29.99
21.88
0.3200
7.00
21.87
38.8300
849.10
21.86
4.6300
101.23
21.86
0.5300
11.58
21.83
1.1000
24.01
21.82
1.3700
29.90
21.81
2.4600
53.64
21.80
2.2900
49.92
21.80
0.2800
6.10
21.80
0.4700
10.24
21.77
3.5600
77.50
21.76
0.5300
11.53
21.75
1.3800
30.02
21.75
5.3000
115.25
21.74
1.5500
33.70
21.74
39.0600
849.05
21.72
0.2900
6.30
21.71
2.7800
60.36
21.70
1.6100
34.94
21.68
0.3900
8.46
21.67
0.5300
11.48
21.67
0.2800
6.07
21.66
3.1800
68.89
21.64
0.7200
15.58
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.2900
848.98
21.60
0.6700
14.47
21.60
0.4700
10.15
21.59
0.7200
15.55
21.58
0.5300
11.44
21.55
0.3200
6.90
21.55
0.2600
5.60
21.54
4.9500
106.61
21.53
0.2800
6.03
21.53
2.4600
52.97
21.52
4.3100
92.76
21.52
0.7200
15.49
21.49
0.2600
5.59
21.49
2.0800
44.69
21.48
39.5300
849.10
21.47
0.9100
19.54
21.45
0.4100
8.79
21.44
2.4600
52.74
21.44
0.2600
5.57
21.43
6.3400
135.87
21.43
1.6100
34.49
21.40
0.2900
6.21
21.40
0.7300
15.62
21.40
0.4800
10.27
21.39
0.5300
11.34
21.39
0.3200
6.84
21.38
0.2600
5.56
21.38
0.3900
8.34
21.35
39.7700
849.17
21.35
2.4600
52.52
21.33
0.2600
5.55
21.30
0.3200
6.82
21.30
0.4100
8.73
21.28
0.2600
5.53
21.27
0.2900
6.17
21.26
2.4600
52.30
21.23
1.5500
32.90
21.23
40.0000
849.00
21.22
0.7300
15.49
21.22
0.2600
5.52
21.22
4.7700
101.20
21.21
0.5300
11.24
21.21
9.9000
209.93
21.20
0.4800
10.18
21.19
3.6400
77.14
21.18
12.0700
255.63
21.17
2.4600
52.08
21.17
0.2600
5.50
21.16
25.0800
530.64
21.15
2.0300
42.93
21.15
12.0700
255.22
21.14
0.2900
6.13
21.14
0.9900
20.93
21.13
17.1600
362.52
21.12
0.5300
11.19
21.11
0.2700
5.70
21.11
12.0700
254.81
21.10
4.6800
98.76
21.10
1.5000
31.65
21.10
23.6600
499.20
21.10
3.5000
73.84
21.09
4.8000
101.21
21.08
2.4600
51.86
21.08
1.7500
36.89
21.08
24.8600
523.97
21.08
1.3800
29.08
21.07
0.4700
9.90
21.06
0.3200
6.74
21.06
0.2700
5.69
21.06
0.9900
20.85
21.04
12.0700
253.99
21.03
0.5300
11.15
21.03
11.4700
241.20
21.03
0.9100
19.13
21.02
0.2700
5.68
21.02
0.2700
5.67
21.01
60.3900
1,269.04
21.01
18.6100
391.05
21.01
0.4900
10.29
21.01
9.5800
201.27
21.01
2.0500
43.06
21.01
9.7000
203.75
21.00
0.2700
5.67
20.99
2.4600
51.65
20.99
0.9900
20.78
20.99
0.2700
5.67
20.98
0.2700
5.66
20.98
9.5800
200.94
20.97
40.4800
849.03
20.97
0.9900
20.76
20.97
5.9100
123.94
20.97
0.2700
5.66
20.97
14.3100
300.02
20.96
19.2100
402.66
20.95
0.2700
5.66
20.95
12.0700
252.84
20.95
0.9600
20.11
20.94
0.2700
5.65
20.94
0.5300
11.10
20.94
0.4800
10.05
20.93
0.2700
5.65
20.93
12.0700
252.59
20.93
5.2700
110.27
20.92
0.9600
20.09
20.92
11.4700
239.94
20.92
0.2700
5.65
20.91
18.8000
393.09
20.91
0.2700
5.64
20.91
3.4200
71.50
20.90
1.2700
26.55
20.90
12.0700
252.26
20.90
11.7400
245.34
20.90
0.3200
6.69
20.89
38.4800
803.92
20.89
0.2700
5.64
20.89
0.2900
6.06
20.88
0.2700
5.64
20.87
12.0700
251.95
20.87
0.9600
20.04
20.87
0.2700
5.64
20.87
25.0900
523.50
20.86
25.3600
529.06
20.86
25.0900
523.35
20.86
38.7600
808.42
20.86
0.9600
20.02
20.85
0.2700
5.63
20.85
0.5300
11.05
20.85
12.0700
251.64
20.84
0.2700
5.63
20.84
4.8500
101.05
20.84
0.2700
5.63
20.83
0.9700
20.21
20.83
0.2500
5.21
20.83
12.3400
256.99
20.82
0.2700
5.62
20.81
0.2700
5.62
20.81
12.0700
251.12
20.80
0.9700
20.18
20.80
0.2700
5.62
20.79
0.2700
5.61
20.79
0.9700
20.16
20.78
15.5700
323.56
20.78
12.0700
250.81
20.76
1.3900
28.86
20.88
20.76
10.7600
223.36
20.75
1.1000
22.83
20.75
1.1000
22.82
20.75
2.0700
42.95
20.75
15.5700
323.00
20.74
0.8100
16.80
20.74
0.2700
5.60
20.73
1.6000
33.17
20.73
1.2400
25.70
20.73
12.1100
250.99
20.73
40.7300
844.13
20.72
0.2700
5.59
20.72
12.0700
250.04
20.71
5.8900
121.99
20.71
0.2700
5.59
20.70
0.2700
5.59
20.70
0.9900
20.49
20.70
12.0700
249.79
20.69
2.3900
49.45
20.69
25.1200
519.73
20.69
25.1200
519.68
20.69
25.1200
519.63
20.69
0.2500
5.17
20.68
4.1100
85.01
20.68
0.2700
5.58
20.68
0.9900
20.47
20.68
0.5300
10.96
20.67
16.1800
334.51
20.67
0.2700
5.58
20.66
0.2700
5.58
20.66
0.2700
5.58
20.65
38.5900
797.04
20.65
0.4800
9.91
20.65
12.0700
249.22
20.65
0.9900
20.44
20.65
0.2700
5.57
20.64
2.4600
50.78
20.64
0.2700
5.57
20.63
0.3000
6.19
20.63
0.9900
20.42
20.63
0.2700
5.57
20.62
12.0700
248.88
20.62
0.2700
5.57
20.61
6.2000
127.79
20.61
0.2700
5.56
20.60
40.9700
844.06
20.60
0.2700
5.56
20.60
1.6100
33.17
20.60
12.0700
248.62
20.59
5.2200
107.50
20.59
1.2600
25.95
20.59
0.4900
10.09
20.59
0.5300
10.91
20.59
5.3800
110.75
20.58
5.4700
112.59
20.58
9.5800
197.13
20.57
0.2700
5.55
20.57
0.9900
20.37
20.57
0.3200
6.58
20.57
0.2700
5.55
20.56
150.9500
3,103.38
20.56
6.0200
123.76
20.56
2.7300
56.12
20.55
9.5800
196.88
20.55
4.8500
99.66
20.55
5.6200
115.47
20.54
0.2700
5.55
20.53
0.9700
19.91
20.53
0.2700
5.54
20.52
0.2700
5.54
20.52
12.0700
247.64
20.51
4.8100
98.67
20.51
0.2700
5.54
20.50
0.3000
6.15
20.50
0.5300
10.86
20.49
0.3900
7.99
20.48
60.9400
1,248.29
20.48
41.2100
843.98
20.47
2.4600
50.35
20.47
0.2700
5.53
20.46
1.5500
31.71
20.43
1.0000
20.43
20.41
0.8000
16.33
20.41
0.3200
6.53
20.40
0.5000
10.20
20.39
4.5900
93.59
20.38
2.4600
50.14
20.38
0.3000
6.11
20.36
41.7400
849.74
20.33
2.1400
43.50
20.31
0.3000
6.09
20.31
24.7500
502.62
20.30
0.2800
5.69
20.30
0.7300
14.82
20.30
2.4600
49.93
20.28
61.5500
1,248.17
20.27
4.9200
99.72
20.26
3.2900
66.67
20.26
0.3000
6.08
20.25
5.4200
109.77
20.25
1.2600
25.52
20.25
0.5900
11.95
20.25
61.6500
1,248.23
20.24
0.3200
6.48
20.24
4.9300
99.79
20.24
0.5300
10.73
20.24
41.7100
844.09
20.23
4.9300
99.75
20.23
0.5900
11.93
20.22
25.6500
518.59
20.21
0.5000
10.11
20.21
2.4600
49.72
20.20
1.5500
31.31
20.20
0.2800
5.65
20.20
0.3900
7.88
20.18
1.0000
20.18
20.18
4.8000
96.87
20.18
0.2500
5.04
20.17
0.9100
18.35
20.16
0.2500
5.04
20.15
0.6000
12.09
20.15
0.5300
10.68
20.15
61.9600
1,248.25
20.14
0.2800
5.64
20.13
0.3000
6.04
20.13
62.0200
1,248.34
20.13
2.4600
49.51
20.12
41.9600
844.11
20.10
0.6000
12.06
20.09
0.2800
5.62
20.08
62.1500
1,248.22
20.08
0.3200
6.43
20.07
0.5300
10.64
20.06
0.6000
12.03
20.05
1.6100
32.28
20.05
0.3900
7.82
20.04
2.4600
49.30
20.03
0.2800
5.61
20.03
0.5100
10.21
20.01
0.3100
6.20
20.00
81.5900
1,631.80
20.00
42.2100
844.12
20.00
17.4700
349.33
19.98
0.5300
10.59
19.98
0.2800
5.59
19.96
2.4600
49.10
19.94
1.5500
30.91
19.94
5.0000
99.70
19.94
0.6000
11.96
19.92
0.3200
6.37
19.91
0.3900
7.76
19.91
2.2700
45.19
19.90
0.6000
11.94
19.90
0.5300
10.54
19.89
0.3100
6.16
19.88
42.4600
844.06
19.87
2.4600
48.89
19.86
0.2600
5.16
19.85
0.2600
5.16
19.85
0.5100
10.12
19.83
0.6100
12.10
19.81
0.5300
10.50
19.79
2.4600
48.68
19.78
26.2100
518.51
19.78
1.6100
31.84
19.76
0.3100
6.13
19.76
42.7100
843.95
19.76
0.3200
6.32
19.75
0.9100
17.98
19.75
0.2600
5.13
19.73
0.5300
10.46
19.71
2.4600
48.48
19.70
0.6100
12.02
19.70
0.6100
12.01
19.69
1.5500
30.51
19.67
0.5200
10.23
19.66
4.7900
94.18
19.64
1.1500
22.59
19.64
42.9700
844.02
19.64
5.0800
99.78
19.63
0.3900
7.66
19.63
0.6100
11.97
19.62
2.4600
48.28
19.62
0.6100
11.97
19.62
1.0200
20.01
19.60
3.4000
66.63
19.59
0.7600
14.89
19.57
1.7600
34.45
19.56
0.5300
10.37
19.55
3.1000
60.61
19.54
2.4600
48.07
19.53
43.2300
844.07
19.52
0.3100
6.05
19.52
11.8600
231.48
19.51
0.6100
11.90
19.50
3.1000
60.45
19.49
0.5200
10.13
19.48
0.5300
10.32
19.46
2.4600
47.87
19.45
1.5400
29.95
19.43
1.8700
36.33
19.41
43.4900
844.10
19.40
0.3100
6.02
19.39
0.5300
10.28
19.39
0.6200
12.02
19.38
2.4600
47.67
19.36
26.7900
518.57
19.35
0.3900
7.55
19.35
5.1600
99.84
19.35
0.9100
17.60
19.31
0.5300
10.23
19.31
0.5300
10.23
19.30
2.4600
47.47
19.29
43.7500
844.07
19.29
0.3200
6.17
19.23
0.5300
10.19
19.23
1.6100
30.95
19.22
2.4600
47.27
19.18
44.0100
844.02
19.17
1.5500
29.72
19.17
0.3200
6.13
19.15
0.5300
10.15
19.13
2.4600
47.07
19.13
0.5300
10.14
19.10
11.4900
219.42
19.08
0.3900
7.44
19.07
2.1000
40.05
19.07
0.5300
10.10
19.06
44.2800
844.11
19.06
5.2300
99.67
19.05
2.4600
46.87
19.05
0.3200
6.10
19.04
3.8500
73.31
19.00
43.3300
823.27
19.00
0.3200
6.08
18.98
0.5300
10.06
18.97
2.4600
46.67
18.97
0.2800
5.31
18.96
0.5400
10.24
18.95
3.5100
66.53
18.95
46.1500
874.54
18.95
0.9100
17.24
18.94
27.3800
518.58
18.94
0.3200
6.06
18.91
1.5500
29.32
18.90
0.5300
10.02
18.89
2.4600
46.48
18.84
44.8100
844.09
18.82
0.5300
9.98
18.82
0.3200
6.02
18.81
2.4600
46.28
18.81
0.3900
7.34
18.78
0.5400
10.14
18.77
5.3100
99.69
18.75
0.9800
18.38
18.74
0.5300
9.93
18.74
2.4600
46.09
18.72
45.0800
844.08
18.71
0.3300
6.17
18.68
30.0000
560.40
18.68
1.6100
30.07
18.66
0.5300
9.89
18.66
1.5500
28.92
18.66
2.4600
45.89
18.61
45.3500
844.10
18.61
0.5500
10.24
18.60
11.7400
218.36
18.59
0.3300
6.14
18.58
0.5300
9.85
18.58
2.4600
45.70
18.56
0.9100
16.89
18.54
0.3900
7.23
18.54
2.1600
40.04
18.53
27.9800
518.53
18.50
0.5300
9.81
18.50
45.6200
844.06
18.50
1,097.6000
20,305.60
18.50
0.6600
12.21
18.49
5.3900
99.68
18.48
0.3300
6.10
18.46
0.2800
5.17
18.44
0.5500
10.14
18.43
0.5300
9.77
18.42
2.4600
45.32
18.40
3.1600
58.14
18.39
45.8900
843.96
18.37
0.3300
6.06
18.37
0.3300
6.06
18.35
0.5300
9.72
18.34
2.4600
45.13
18.33
3.6300
66.54
18.28
46.1700
844.08
18.28
0.3900
7.13
18.27
0.5600
10.23
18.27
0.5300
9.68
18.27
2.4600
44.94
18.26
0.3300
6.02
18.22
5.4800
99.83
18.19
2.9900
54.39
18.17
0.9100
16.54
18.17
46.4500
844.14
18.15
0.3400
6.17
18.14
1.5500
28.12
18.14
15.3700
278.83
18.13
28.6000
518.60
18.13
1.6100
29.18
18.11
2.9900
54.16
18.11
0.5600
10.14
18.10
1.6600
30.05
18.06
45.7800
826.97
18.04
2.4600
44.37
18.04
0.8700
15.69
18.02
3.1600
56.95
18.02
2.2300
40.18
18.01
1.3800
24.85
18.00
170.9900
3,077.82
17.96
0.5300
9.52
17.94
5.5600
99.77
17.94
0.5700
10.23
17.93
0.3400
6.09
17.89
2.4600
44.00
17.89
1.5500
27.72
17.88
0.5300
9.48
17.85
23.4100
417.87
17.82
0.3400
6.06
17.81
2.4600
43.81
17.81
0.5300
9.44
17.80
0.9100
16.20
17.78
0.5700
10.13
17.77
0.3900
6.93
17.77
0.3400
6.04
17.74
29.2300
518.63
17.74
2.4600
43.63
17.73
0.5300
9.40
17.73
3.7600
66.66
17.71
0.3500
6.20
17.68
5.6400
99.69
17.66
2.4600
43.45
17.66
0.5300
9.36
17.65
2.8500
50.31
17.63
1.5500
27.32
17.62
0.5800
10.22
17.60
0.3500
6.16
17.59
2.4600
43.26
17.58
0.5300
9.32
17.58
1.6100
28.30
17.52
2.6800
46.95
17.51
2.4600
43.08
17.51
0.5300
9.28
17.50
72.4000
1,267.00
17.49
0.3500
6.12
17.45
0.5800
10.12
17.44
2.4600
42.90
17.43
8.4400
147.11
17.41
5.7300
99.77
17.39
0.2900
5.04
17.39
0.3500
6.08
17.37
1.5500
26.93
17.37
2.4600
42.72
17.36
29.8700
518.57
17.36
0.5300
9.20
17.30
5.3100
91.86
17.29
2.4600
42.54
17.28
0.5300
9.16
17.28
0.3500
6.05
17.27
0.3900
6.74
17.25
0.9800
16.91
17.22
2.4600
42.36
17.21
0.5300
9.12
17.18
0.3600
6.19
17.17
0.3600
6.18
17.15
5.8200
99.82
17.15
5.0000
85.76
17.15
80.0000
1,372.00
17.15
2.4600
42.18
17.15
3.8800
66.53
17.14
0.5300
9.08
17.11
1.5500
26.53
17.10
15.8100
270.35
17.08
2.4600
42.00
17.07
0.3600
6.14
17.06
0.5300
9.04
17.03
2.3500
40.02
17.03
0.3900
6.64
17.03
1.6100
27.41
17.01
2.1300
36.24
17.01
2.3500
39.97
17.00
2.4600
41.83
17.00
20.9500
356.15
16.99
0.5300
9.00
16.99
30.5300
518.61
16.96
0.3600
6.11
16.93
2.4600
41.65
16.92
0.5300
8.97
16.91
65.0500
1,099.87
16.90
5.9000
99.68
16.86
2.8200
47.55
16.86
1.5500
26.13
16.85
0.5300
8.93
16.83
59.3000
997.84
16.80
5.0000
84.00
16.79
2.4600
41.30
16.79
0.3900
6.55
16.77
0.5300
8.89
16.76
0.3700
6.20
16.75
1.6100
26.97
16.72
2.4600
41.13
16.70
0.5300
8.85
16.65
0.3700
6.16
16.65
2.4600
40.95
16.64
5.9900
99.69
16.63
0.5300
8.81
16.62
31.2000
518.58
16.62
0.3700
6.15
16.60
1.5500
25.73
16.58
4.0200
66.66
16.58
2.4600
40.78
16.56
0.5300
8.78
16.55
2.7900
46.18
16.55
0.3900
6.45
16.51
2.4600
40.61
16.50
3.7000
61.05
16.49
0.5300
8.74
16.48
0.7200
11.87
16.48
1.6100
26.52
16.45
0.3700
6.09
16.44
2.4600
40.44
16.42
0.5300
8.70
16.41
10.7200
175.93
16.39
6.0800
99.68
16.37
2.4600
40.27
16.35
0.5300
8.66
16.34
1.5500
25.33
16.32
0.3900
6.36
16.30
2.4600
40.10
16.28
0.5300
8.63
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.21
0.5300
8.59
16.20
1.6100
26.08
16.16
2.4600
39.76
16.15
0.3800
6.14
16.15
6.1800
99.80
16.14
0.5300
8.55
16.10
2.4600
39.60
16.09
2.4900
40.06
16.09
1.5500
24.93
16.08
0.3900
6.27
16.07
0.5300
8.52
16.07
0.3800
6.11
16.05
0.3800
6.10
16.04
4.1500
66.55
16.03
2.4600
39.43
16.00
0.5300
8.48
16.00
91.9700
1,471.52
15.96
2.4600
39.26
15.95
0.3800
6.06
15.94
0.5300
8.45
15.93
1.6100
25.64
15.91
32.5900
518.60
15.91
6.2700
99.74
15.89
2.4600
39.10
15.87
0.5300
8.41
15.86
0.3900
6.18
15.86
0.3900
6.18
15.83
1.5500
24.53
15.83
2.4600
38.93
15.80
0.5300
8.37
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
0.9800
15.44
15.73
0.5300
8.34
15.73
12.7100
199.86
15.70
8.2500
129.53
15.69
0.9400
14.75
15.67
6.7800
106.22
15.66
0.3900
6.11
15.65
1.6100
25.20
15.64
2.5600
40.04
15.63
0.3900
6.10
15.63
2.4600
38.44
15.63
70.3900
1,099.91
15.60
0.5300
8.27
15.57
1.5500
24.14
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.53
0.5300
8.23
15.51
4.2900
66.54
15.50
13.2400
205.22
15.50
2.4600
38.12
15.47
0.5300
8.20
15.43
2.4600
37.96
15.42
5.0000
77.10
15.41
0.3900
6.01
15.40
0.5300
8.16
15.39
1.4900
22.93
15.38
1.6100
24.75
15.37
0.4000
6.15
Recent Trades
Price
Size
Time
20.7900
0.2700
21:35:25
20.7900
0.2600
21:35:25
20.7900
1.2100
21:35:31
20.7900
4.8100
21:35:31
20.7810
0.3000
21:35:32
20.7810
2.1000
21:35:32
20.7720
0.2700
21:35:50
20.7650
1.9000
21:35:50
20.7640
0.5300
21:35:53
20.7630
12.0700
21:35:53
20.7630
0.2700
21:35:53
20.7570
0.2900
21:35:53
20.7570
15.3000
21:35:53
20.7540
0.2700
21:35:53
20.7450
0.2700
21:35:53
20.7370
0.5700
21:35:53
20.7370
1.3700
21:35:53
20.7370
2.3200
21:35:53
20.7450
0.3600
21:35:53
20.7360
0.2700
21:35:57
20.7340
0.3200
21:35:57
20.7300
0.8600
21:35:57
20.7310
4.6100
21:36:03
20.7310
1.3900
21:36:03
20.7540
6.0000
21:36:03
20.7540
0.2700
21:36:03
20.7580
1.1600
21:36:04
20.7580
2.3200
21:36:04
20.7620
1.3900
21:36:05
20.7630
0.2700
21:36:05
20.7650
2.7100
21:36:05
20.7580
4.6100
21:36:05
20.7540
3.8100
21:36:05
20.7540
2.2300
21:36:06
20.7430
0.9000
21:36:06
20.7450
0.6700
21:36:13
20.7450
4.6100
21:36:23
20.7450
1.3900
21:36:23
20.7540
10.5300
21:36:23
20.7630
0.2700
21:36:23
20.7650
4.3400
21:36:23
20.7650
2.0300
21:36:23
20.7720
0.2700
21:36:23
20.7810
0.2700
21:36:23
20.7900
0.2700
21:36:23
20.7990
0.2700
21:36:23
20.8030
1.5000
21:36:23
20.7860
0.9700
21:36:23
20.7970
2.7600
21:36:24
20.7690
0.5600
21:36:24
20.7480
0.5300
21:36:24
20.7480
0.5300
21:36:24
20.7480
0.5300
21:36:24
20.7480
0.5300
21:36:24
20.7500
0.3000
21:36:25
20.7470
0.3000
21:36:31
20.7480
0.4000
21:36:32
20.7480
0.4000
21:36:32
20.7470
0.9700
21:36:33
20.7460
1.7800
21:36:33
20.7470
0.9700
21:36:33
20.7460
0.9900
21:36:33
20.7470
0.9700
21:36:33
20.7450
0.2700
21:36:33
20.7430
0.4000
21:36:33
20.7450
0.4000
21:36:34
20.7450
0.4000
21:36:35
20.7450
0.9700
21:36:35
20.7450
0.9700
21:36:35
20.7430
0.4000
21:36:35
20.7430
0.4000
21:36:36
20.7460
0.9700
21:36:37
20.7460
0.9700
21:36:37
20.7470
0.9700
21:36:37
20.7470
0.9700
21:36:37
20.7470
0.9700
21:36:37
20.7420
11.2600
21:36:37
20.7430
4.3300
21:36:44
20.7430
1.3900
21:36:44
20.7460
4.1600
21:36:44
20.7460
0.1700
21:36:44
20.7430
4.1000
21:36:48
20.7500
1.7000
21:36:50
20.7490
1.7000
21:36:51
20.7500
1.7000
21:36:52
20.7490
1.7000
21:36:52
20.7490
0.7000
21:36:53
20.7620
0.7000
21:36:53
20.7620
0.6900
21:37:01
20.7630
0.2700
21:37:01
20.7670
3.5200
21:37:01
20.7710
1.3000
21:37:01
20.7710
0.0900
21:37:10
20.7720
0.2700
21:37:10
20.7800
0.6000
21:37:10
20.7650
0.3000
21:37:12
20.7680
1.5700
21:37:17
20.7740
1.3900
21:37:59
20.7790
12.0700
21:38:00
20.7640
0.3700
21:38:14