Altrade Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.06
Open 2.13700000
Low 2.02900000
High 2.17600000
Vol 1,910,640
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.61
33.9300
88.66
2.61
43.3700
113.28
2.61
5.8200
15.20
2.61
2.5300
6.60
2.61
7.9300
20.69
2.61
2.6400
6.89
2.61
4.9100
12.79
2.60
5.9400
15.46
2.60
45.6300
118.73
2.60
29.7200
77.30
2.60
2,500.4200
6,501.09
2.60
13.3700
34.75
2.60
81.5400
211.76
2.60
1,803.1500
4,680.98
2.60
210.5000
546.25
2.59
3.2000
8.30
2.59
14.5300
37.68
2.59
6.2100
16.10
2.59
25.6400
66.43
2.59
548.5600
1,420.77
2.59
20.4500
52.95
2.59
17.0000
44.00
2.59
4.9100
12.70
2.59
23.9200
61.86
2.59
4.7200
12.20
2.58
3.1500
8.14
2.58
29.4300
76.02
2.58
91.5200
236.30
2.58
2.6200
6.76
2.58
1,750.3100
4,515.80
2.58
22.5100
58.05
2.58
3.6500
9.41
2.58
12.0400
31.02
2.58
4.0800
10.51
2.57
11.8000
30.36
2.57
4.4500
11.45
2.57
2.9400
7.56
2.57
309.8400
796.29
2.57
4.9100
12.61
2.57
22.5100
57.81
2.57
2.5100
6.44
2.57
3.6500
9.37
2.57
8.9900
23.06
2.56
11.9300
30.59
2.56
5.8200
14.92
2.56
2.5300
6.48
2.56
399.0700
1,021.62
2.56
212.4800
543.74
2.56
9.3600
23.94
2.56
34.7900
88.92
2.56
77.2200
197.30
2.55
2.3400
5.98
2.55
6.2100
15.85
2.55
2.5100
6.41
2.55
4.9100
12.53
2.55
3,748.1900
9,557.88
2.55
18.3800
46.85
2.55
469.0700
1,195.19
2.55
3.1900
8.12
2.55
124.6500
317.36
2.55
85.7000
218.11
2.54
124.8300
317.57
2.54
3.4300
8.72
2.54
2.9400
7.47
2.54
110.9600
281.95
2.54
1,044.6300
2,653.36
2.54
26.4000
67.03
2.54
4.5300
11.50
2.54
98.2000
249.04
2.53
34.2700
86.81
2.53
4.8800
12.36
2.53
717.0300
1,814.09
2.53
9.9200
25.09
2.53
16.5400
41.81
2.53
2.6200
6.62
2.53
3.2100
8.11
2.53
2.2300
5.63
2.52
2.2700
5.73
2.52
3.6500
9.21
2.52
28.4400
71.70
2.52
339.7500
856.17
2.52
2.5100
6.32
2.52
919.6700
2,313.89
2.52
27.3800
68.86
2.51
11.7400
29.51
2.51
3.4300
8.62
2.51
6.5100
16.35
2.51
3.6500
9.17
2.51
312.8900
785.35
2.51
2.6200
6.57
2.51
3.7200
9.33
2.51
101.5200
254.41
2.51
292.9500
733.84
2.50
2.8200
7.06
2.50
223.0700
558.34
2.50
3.2000
8.01
2.50
2,331.2800
5,830.53
2.50
7,480.9900
18,702.48
2.50
1,406.6600
3,515.24
2.50
1,165.8600
2,912.32
2.50
86.7200
216.54
2.50
22.0000
54.91
2.50
355.3300
886.55
2.49
12.9500
32.30
2.49
5.7900
14.43
2.49
2,453.9700
6,110.39
2.49
112.0500
278.89
2.49
411.1100
1,022.84
2.49
8,308.5400
20,663.34
2.49
2.5100
6.24
2.49
16.6200
41.30
2.48
50.6200
125.74
2.48
18.3700
45.61
2.48
3.8400
9.53
2.48
3,859.6000
9,571.81
2.48
252.4200
625.75
2.48
7.0600
17.49
2.48
4,063.9600
10,066.43
2.48
7.9800
19.76
2.48
31.2600
77.37
2.47
130.1300
321.81
2.47
4.7300
11.69
2.47
414.0300
1,022.65
2.47
128.5400
317.24
2.47
3.6500
9.00
2.47
5.9300
14.62
2.47
3.7200
9.17
2.46
22.5100
55.46
2.46
4.9100
12.09
2.46
2.5100
6.18
2.46
3.2900
8.10
2.46
1,421.1900
3,496.13
2.46
42.9300
105.52
2.46
6.3800
15.68
2.46
13.8300
33.97
2.46
3.3100
8.13
2.45
2.6200
6.43
2.45
148.5700
364.44
2.45
450.1600
1,103.79
2.45
15.6100
38.26
2.45
5,825.5400
14,272.57
2.45
21.4600
52.56
2.45
221.6900
542.70
2.45
51.9400
127.10
2.45
3.4600
8.46
2.45
119.5600
292.32
2.44
134.4500
328.60
2.44
3.2000
7.82
2.44
43.0900
105.18
2.44
513.5700
1,253.11
2.44
8.3900
20.45
2.44
5.3400
13.01
2.44
20.1800
49.16
2.44
5.0000
12.18
2.43
3.6500
8.88
2.43
4.5300
11.01
2.43
817.8100
1,987.28
2.43
5.9300
14.40
2.43
52.4300
127.30
2.43
3.4900
8.47
2.43
37.3600
90.60
2.42
3.7200
9.02
2.42
114.0200
276.27
2.42
7.0900
17.17
2.42
69.8600
169.13
2.42
6,584.2500
15,933.89
2.42
58.2700
140.96
2.42
5.9800
14.46
2.42
11.3700
27.48
2.42
9.7700
23.60
2.42
9.4600
22.85
2.41
3.2000
7.72
2.41
134.4300
324.38
2.41
1,404.7400
3,388.23
2.41
14.8300
35.76
2.41
215.4400
519.21
2.41
170.9100
411.72
2.41
6.4300
15.48
2.41
688.5700
1,657.39
2.41
3.5200
8.47
2.40
449.0000
1,079.40
2.40
41.5400
99.82
2.40
3.6500
8.76
2.40
10,475.0400
25,140.10
2.40
282.6100
677.98
2.40
125.5200
301.00
2.40
28.4000
68.07
2.40
11.8000
28.27
2.40
288.7000
691.44
2.39
472.1900
1,130.42
2.39
14.7800
35.37
2.39
99.5700
238.17
2.39
504.5100
1,205.78
2.39
115.9500
277.00
2.39
45.3800
108.37
2.39
15.5300
37.07
2.39
268.2000
639.66
2.38
3.5500
8.46
2.38
7.9800
19.02
2.38
25.7200
61.27
2.38
51.5500
122.74
2.38
2,052.0300
4,883.83
2.38
8.1800
19.46
2.38
20.0800
47.75
2.38
7.3400
17.45
2.38
481.9200
1,144.56
2.37
69.2700
164.45
2.37
10.9300
25.94
2.37
25.8700
61.34
2.37
1,214.8100
2,879.10
2.37
569.2800
1,348.62
2.37
22.5000
53.28
2.37
95.3100
225.60
2.37
47.8500
113.21
2.37
379.5300
897.59
2.36
3.5800
8.46
2.36
34.1100
80.60
2.36
15.9500
37.67
2.36
15.8300
37.37
2.36
4,592.2700
10,837.76
2.36
160.5700
378.78
2.36
25.6700
60.53
2.36
4,555.9800
10,738.44
2.36
9,277.6800
21,858.21
2.36
262.8600
619.04
2.35
95.1100
223.89
2.35
44.6400
105.04
2.35
50.6900
119.22
2.35
159.5900
375.20
2.35
13,369.5000
31,418.33
2.35
28.9300
67.93
2.35
60.7600
142.54
2.35
380.9300
893.28
2.34
143.3000
335.90
2.34
1,985.3500
4,651.68
2.34
2.9400
6.89
2.34
1,012.8200
2,371.01
2.34
12,768.1700
29,877.52
2.34
500.0000
1,169.50
2.34
127.9100
299.05
2.34
5.9300
13.86
2.34
12.1500
28.38
2.34
26.2800
61.36
2.33
647.4500
1,511.15
2.33
384.0100
895.90
2.33
10.5700
24.65
2.33
17.8300
41.56
2.33
8,543.7600
19,906.96
2.33
10.8800
25.34
2.33
8.1100
18.88
2.33
2.6200
6.10
2.33
6.0300
14.03
2.33
2,949.9600
6,858.66
2.32
374.7900
871.01
2.32
99.1400
230.30
2.32
5.3300
12.38
2.32
95.8500
222.47
2.32
1,948.4800
4,520.47
2.32
74.4300
172.60
2.32
55.6100
128.90
2.32
60.8800
141.06
2.32
120.3800
278.80
2.32
232.6500
538.58
2.31
12.2300
28.30
2.31
193.0500
446.52
2.31
1,471.4000
3,401.88
2.31
4.9100
11.35
2.31
3,434.7700
7,934.32
2.31
191.2800
441.67
2.31
3.5300
8.14
2.31
4,336.5100
9,999.99
2.31
28.6100
65.95
2.30
30.1800
69.53
2.30
2.5300
5.83
2.30
3.6500
8.40
2.30
11.0000
25.31
2.30
19,741.4400
45,405.31
2.30
7.5600
17.38
2.30
156.2700
359.11
2.30
459.9600
1,056.53
2.30
84.1500
193.21
2.30
3,305.9400
7,587.13
2.29
488.8800
1,121.49
2.29
2.5000
5.73
2.29
50.5200
115.74
2.29
2,109.1100
4,829.86
2.29
12.3400
28.25
2.29
235.2300
538.21
2.29
163.3700
373.63
2.29
2.3100
5.28
2.29
8.1000
18.51
2.28
3.7000
8.45
2.28
2.4400
5.57
2.28
37.0400
84.49
2.28
3,337.5300
7,609.57
2.28
21.1800
48.27
2.28
106.8600
243.43
2.28
2.7600
6.28
2.28
50.2900
114.41
2.27
16.4400
37.38
2.27
12.5000
28.41
2.27
1,484.2600
3,372.24
2.27
37.4900
85.14
2.27
1,831.5100
4,157.53
2.27
47.6300
108.07
2.27
387.0600
877.47
2.27
11.5900
26.26
2.27
28.8300
65.30
2.26
9.6500
21.85
2.26
62.0800
140.49
2.26
2.4300
5.50
2.26
14.0100
31.68
2.26
2,725.4300
6,159.47
2.26
5.8600
13.24
2.26
32.3000
72.93
2.26
1,059.3200
2,390.89
2.26
4,473.1100
10,091.34
2.26
1,066.0800
2,404.01
2.25
11.5300
25.99
2.25
6,533.9600
14,714.48
2.25
70.4200
158.52
2.25
8,578.6800
19,302.03
2.25
11.6900
26.29
2.25
5.9000
13.26
2.25
11.4500
25.73
2.25
1,169.0400
2,625.66
2.25
278.4900
625.21
2.24
9.3600
21.00
2.24
27.6700
62.06
2.24
125.1600
280.48
2.24
1,142.2500
2,558.64
2.24
3.4100
7.63
2.24
53.3400
119.37
2.24
282.3300
631.57
2.24
10.0500
22.47
2.24
1,730.8200
3,868.38
2.23
313.1100
699.49
2.23
205.4400
458.75
2.23
5.9500
13.28
2.23
61.4900
137.18
2.23
3,518.5500
7,846.37
2.23
123.9200
276.22
2.23
53.3600
118.89
2.23
2.4900
5.55
2.23
284.0700
632.34
2.23
48.8300
108.65
2.22
7.4400
16.55
2.22
27.6200
61.40
2.22
6,093.8900
13,540.62
2.22
586.8100
1,303.31
2.22
6,708.3900
14,892.63
2.22
748.1500
1,660.14
2.22
2.6200
5.81
2.22
63.6100
140.96
2.22
269.5100
596.96
2.21
426.5100
944.29
2.21
34.2100
75.71
2.21
3.4100
7.54
2.21
2,693.9000
5,956.21
2.21
5,197.2200
11,485.86
2.21
12.5200
27.66
2.21
21.7000
47.91
2.21
68.9900
152.26
2.21
4.7000
10.37
2.21
30.6400
67.56
2.20
2.5100
5.53
2.20
176.7700
389.42
2.20
218.7000
481.58
2.20
13.1800
29.01
2.20
8,185.6400
18,008.41
2.20
9.4200
20.71
2.20
33.4700
73.57
2.20
125.3500
275.27
2.20
199.6400
438.21
2.19
7.4600
16.37
2.19
19.9300
43.69
2.19
9.5400
20.90
2.19
714.2600
1,564.23
2.19
5.9300
12.98
2.19
4,577.2600
10,015.04
2.19
244.9700
535.75
2.19
3.4100
7.45
2.19
1,162.3500
2,539.73
2.18
9.3500
20.42
2.18
51.5000
112.42
2.18
6.9000
15.06
2.18
49.1300
107.15
2.18
1,570.3400
3,423.34
2.18
1,482.6200
3,230.63
2.18
8.7400
19.04
2.18
4,860.7200
10,581.79
2.18
1,930.8300
4,201.49
2.18
1,291.5800
2,809.19
2.17
2,240.9700
4,871.87
2.17
963.9700
2,094.71
2.17
2.6400
5.73
2.17
54.7100
118.78
2.17
1,223.7200
2,655.47
2.17
43.6300
94.63
2.17
10.3800
22.50
2.17
2.4300
5.27
2.17
26.6700
57.77
2.17
7.3700
15.96
2.16
183.9400
398.05
2.16
166.2200
359.53
2.16
457.2700
988.62
2.16
17.5300
37.88
2.16
1,278.9800
2,762.60
2.16
1,904.7700
4,112.40
2.16
85.5100
184.53
2.16
469.1000
1,011.85
2.16
83.0000
178.95
2.15
32.6000
70.22
2.15
5,978.5600
12,871.84
2.15
595.5000
1,281.52
2.15
322.5900
693.89
2.15
9,784.1700
21,035.97
2.15
37.1000
79.69
2.15
37.1800
79.83
2.15
2.6200
5.62
2.14
3.4200
7.33
2.14
2.5100
5.38
2.14
12.5300
26.84
2.14
73.9300
158.28
2.14
1,976.1700
4,229.00
2.14
303.0300
648.18
2.14
2.5300
5.41
2.14
13.2400
28.29
2.14
46.8000
99.96
2.14
361.5400
771.89
2.13
14,262.7700
30,436.75
2.13
2,074.8700
4,425.70
2.13
103.8700
221.45
2.13
160.9800
343.05
2.13
629.1400
1,340.07
2.13
5.0000
10.65
2.13
3.4200
7.28
2.13
199.2200
423.74
2.13
91.5200
194.57
2.13
54.9600
116.79
2.12
8.3400
17.71
2.12
17.5200
37.19
2.12
99.9000
211.99
2.12
399.9000
847.79
2.12
1,485.7700
3,148.35
2.12
9.9200
21.00
2.12
1,460.7700
3,090.99
2.12
6,612.9300
13,986.35
2.11
1,341.2200
2,835.34
2.11
5,813.6100
12,284.16
2.11
20.2700
42.79
2.11
4.8600
10.25
2.11
14.3700
30.31
2.11
132.1400
278.55
2.11
4.0200
8.46
2.10
270.9800
569.06
2.10
44.7400
93.82
2.10
42.8400
89.79
2.09
232.0200
485.85
2.09
38.8100
81.23
2.09
138.5800
289.91
2.09
38.8100
81.15
2.09
25.4300
53.15
2.09
275.3600
575.23
2.09
38.8100
81.04
2.09
42.8600
89.45
2.09
38.8100
80.96
2.09
190.3200
396.82
2.08
350.3400
730.11
2.08
31.8700
66.39
2.08
311.5300
648.61
2.08
33.9900
70.73
2.08
535.9600
1,114.80
2.08
42.2400
87.82
2.08
360.3400
748.79
2.08
438.0300
909.79
2.08
348.8000
724.11
2.08
226.1500
469.26
2.07
78.0300
161.83
2.07
333.2400
690.81
2.07
1,221.4500
2,530.84
2.07
1,057.6300
2,190.35
2.07
528.1300
1,093.23
2.07
372.5600
770.83
2.07
718.5500
1,485.96
2.07
1,071.1900
2,214.15
2.07
1,372.4600
2,835.50
2.07
330.6400
682.77
2.06
703.7100
1,452.46
2.06
394.2200
813.28
2.06
1,037.1800
2,138.67
2.06
1,280.4800
2,639.07
2.06
811.4300
1,671.55
2.06
693.8600
1,428.66
2.06
1,336.1000
2,749.69
2.06
638.7300
1,313.87
2.06
2,034.2400
4,182.40
2.06
825.8700
1,697.16
2.05
755.1000
1,550.98
2.05
136.0700
279.35
2.06
2.05
910.3700
1,868.08
2.05
1,093.6600
2,243.10
2.05
3,487.2900
7,148.94
2.05
907.6300
1,859.73
2.05
395.9700
810.95
2.05
1,070.7700
2,191.87
2.05
6,019.1500
12,315.18
2.05
1,296.6700
2,651.69
2.04
1,118.2300
2,285.66
2.04
716.9100
1,464.65
2.04
788.5500
1,610.22
2.04
1,144.8900
2,336.72
2.04
1,754.3700
3,578.91
2.04
580.5900
1,183.82
2.04
1,304.7600
2,659.10
2.04
818.3900
1,667.06
2.04
500.1000
1,018.20
2.04
2,429.8300
4,944.70
2.03
4,191.0000
8,524.49
2.03
191.8000
389.93
2.03
889.7800
1,808.03
2.03
702.9100
1,427.61
2.03
2,616.9700
5,312.45
2.03
469.2000
952.01
2.03
186.7200
378.67
2.03
210.7500
427.19
2.03
187.3800
379.63
2.03
287.9500
583.10
2.02
37.2900
75.47
2.02
14.3500
29.03
2.02
646.1900
1,306.60
2.02
198.0300
400.22
2.02
6,590.8300
13,313.48
2.02
90.0900
181.89
2.02
17.5200
35.36
2.02
83.9600
169.35
2.02
11.8300
23.85
2.02
12.4000
24.99
2.01
106.2500
213.99
2.01
27.9800
56.32
2.01
362.0300
728.40
2.01
2,829.5300
5,687.36
2.01
603.9400
1,213.32
2.01
6,109.9200
12,268.72
2.01
33.7200
67.64
2.01
89.2700
178.99
2.00
138.4800
277.51
2.00
6,151.7700
12,322.00
2.00
3.0300
6.07
2.00
3,964.1000
7,932.16
2.00
27,113.0000
54,226.00
2.00
74.0700
148.07
2.00
259.5800
518.64
2.00
5.5100
11.00
2.00
16,138.3500
32,196.01
1.99
7.4200
14.80
1.99
8.3700
16.68
1.99
3.0100
6.00
1.99
2.5200
5.02
1.99
389.8600
775.82
1.99
2.6400
5.25
1.99
5.9300
11.78
1.99
131.2400
260.51
1.98
13.4000
26.59
1.98
15.4600
30.64
1.98
578.4500
1,145.33
1.98
7.5300
14.90
1.98
7.9800
15.78
1.98
5.0600
10.00
1.98
15.1800
29.98
1.97
91.5200
180.66
1.97
8.2800
16.34
1.97
76.0000
149.87
1.97
208.6200
410.98
1.97
5.0700
9.98
1.97
9.6500
18.99
1.97
6.2100
12.22
1.97
10.5800
20.80
1.96
9.0800
17.81
1.96
2,201.9200
4,315.76
1.96
2.5600
5.02
1.96
23.1600
45.35
1.96
49.9200
97.69
1.96
3.8300
7.49
1.95
18.0000
35.14
1.95
16.2500
31.70
1.95
2,377.3300
4,635.79
1.95
5.9300
11.56
1.94
4.2900
8.34
1.94
5.1500
10.01
1.94
1,619.6200
3,142.06
1.94
12.8500
24.90
1.94
4.1800
8.10
1.94
117.4600
227.40
1.93
49.8900
96.49
1.93
8.3600
16.16
1.93
25.3500
48.98
1.93
5.9300
11.45
1.93
2,513.6100
4,851.27
1.93
6.2100
11.97
1.93
3.7200
7.16
1.93
67.2300
129.42
1.92
11.5700
22.25
1.92
11.0700
21.27
1.92
279.0200
535.72
1.92
4.5300
8.69
1.92
46.5400
89.22
1.92
3.4300
6.57
1.92
1,305.4800
2,499.99
1.91
15.3300
29.31
1.91
4.9100
9.38
1.91
1,098.6200
2,098.36
1.91
114.9300
219.40
1.91
31.5000
60.01
1.90
5.2500
9.99
1.90
10.5200
20.00
1.90
7,360.6800
13,985.29
1.90
96.4300
183.02
1.90
4.2100
7.99
1.90
8.1200
15.39
1.89
14.3000
27.08
1.89
9.3100
17.61
1.89
5.9200
11.19
1.89
14.5700
27.52
1.89
6.3500
11.99
1.89
3.7200
7.01
1.88
8.2200
15.49
1.88
62.7600
117.99
1.88
4.5300
8.51
1.88
2.6700
5.01
1.88
13.2700
24.89
1.87
8.2100
15.39
1.87
10.9500
20.51
1.87
10.6800
19.99
1.87
4.9100
9.19
1.87
13.0700
24.44
1.87
5.6700
10.58
1.87
4.0300
7.52
1.86
6.4300
11.99
1.86
7.9800
14.87
1.86
1,186.1000
2,206.15
1.86
4.9100
9.12
1.86
5.9300
11.01
1.86
100.0000
185.60
1.86
939.4100
1,742.61
1.85
11.5300
21.38
1.85
13.4600
24.94
1.85
18.3800
34.02
1.85
951.3100
1,759.92
1.85
4.9100
9.06
1.84
3.7200
6.86
1.84
307.2400
565.32
1.84
30.1200
55.39
1.84
3.2600
5.98
1.83
17.3800
31.86
1.83
7.6900
14.09
1.83
5,565.9600
10,185.71
1.83
54.7100
100.01
1.83
10.8100
19.74
1.83
15.0500
27.47
1.82
37.7300
68.82
1.82
110.0000
200.53
1.82
91.5200
166.75
1.82
99.4600
181.02
1.82
4.9100
8.93
1.82
41.4100
75.24
1.82
3.8800
7.05
1.81
118.8000
215.38
1.81
9.7400
17.64
1.81
597.8800
1,082.16
1.81
3.3100
5.99
1.81
4.4800
8.10
1.81
4.9100
8.87
1.81
7.9800
14.40
1.80
22.6300
40.80
1.80
9.6500
17.39
1.80
11.1000
19.99
1.80
14,889.0600
26,800.31
1.79
4.9100
8.81
1.79
13.5700
24.33
1.79
75.3800
134.93
1.79
506.2500
905.18
1.78
150.8800
269.17
1.78
5.9300
10.57
1.78
4.9100
8.74
1.78
233.4500
415.54
1.77
8.6800
15.39
1.77
62.1000
109.98
1.77
47.5800
84.22
1.77
10.5600
18.68
1.77
50.1000
88.58
1.77
5.9400
10.49
1.77
11.5900
20.46
1.76
601.4100
1,058.48
1.76
17.0500
29.99
1.76
59.7300
105.01
1.76
4.9100
8.62
1.76
3.4300
6.02
1.75
8.7800
15.39
1.75
11.4200
20.00
1.75
3,644.9600
6,378.68
1.75
27.6400
48.29
1.75
97.4500
170.15
1.74
4.9100
8.56
1.74
4.6500
8.10
1.74
355.2400
618.12
1.74
3.3100
5.75
1.73
8.8800
15.39
1.73
4.9100
8.50
1.73
60.0900
104.02
1.73
24.7500
42.82
1.73
5.9300
10.25
1.73
5.7900
9.99
1.73
11.5900
19.99
1.72
66.0500
113.61
1.72
3.7200
6.39
1.72
200.0000
343.60
1.71
8.9800
15.39
1.71
82.3300
140.78
1.71
91.5200
156.32
1.71
4.9100
8.38
1.70
117.4300
199.98
1.70
6.9900
11.90
1.70
26.6200
45.28
1.70
28,908.3200
49,144.14
1.70
3.2600
5.53
1.70
13.9900
23.71
1.69
5.9300
10.03
1.69
13.8900
23.47
1.69
3.3100
5.59
1.69
111.4300
188.09
1.69
3.7900
6.39
1.69
35.2200
59.38
1.68
4.9100
8.27
1.68
183.6500
308.90
1.68
17.8500
29.99
1.68
66.4400
111.42
1.68
61.5900
103.22
1.67
3.0000
5.02
1.67
8.9200
14.92
1.67
124.5200
208.20
1.67
965.6300
1,612.60
1.67
192.0200
319.91
1.67
9.0000
14.99
1.66
1,000.8000
1,661.33
1.66
9.2900
15.40
1.66
181.2600
299.99
1.65
5.9300
9.81
1.65
251.4700
415.68
1.65
257.8400
425.95
1.65
314.9600
520.00
1.65
1,349.6500
2,226.92
1.65
8.1600
13.46
1.65
16.0500
26.45
1.64
3.3100
5.44
1.64
396.6900
650.57
1.64
9.3900
15.39
1.64
4.9100
8.04
1.64
9.6500
15.79
1.63
196.3400
320.03
1.63
3.7000
6.02
1.63
17.2100
27.97
1.62
3.6900
5.99
1.62
46.7800
75.92
1.62
9.5000
15.40
1.62
1,499.1900
2,428.69
1.62
53.4500
86.43
1.62
5.2600
8.49
1.61
4.9100
7.92
1.61
37.9400
61.12
1.61
2,311.3200
3,721.23
1.60
17.6900
28.36
1.60
612.4900
980.60
1.60
32,490.4900
51,984.78
1.60
105.9300
169.38
1.60
15.6200
24.95
1.60
3.1400
5.01
1.60
3.4300
5.47
1.59
3.7200
5.93
1.59
40.6800
64.76
1.59
4.9100
7.81
1.59
1,279.2600
2,034.02
1.59
3.2500
5.16
1.59
1,902.4500
3,015.38
1.58
838.0800
1,325.00
1.58
7,058.5800
11,152.56
1.58
13.6900
21.60
1.57
7.0000
11.02
1.57
976.0800
1,532.45
1.57
125.9600
197.63
1.57
210.1500
329.52
1.57
59.0500
92.53
1.57
69.4200
108.71
1.57
20.0000
31.30
1.56
31.9800
49.98
1.56
133.9700
209.26
1.56
8.7500
13.66
1.56
1,417.6900
2,211.60
1.56
3.2100
5.00
1.56
124.5700
194.08
1.56
54.8600
85.42
1.56
27.6300
42.99
1.56
179.5900
279.26
1.55
3.7200
5.78
1.55
15.0000
23.28
1.55
12.8900
19.99
1.55
1,275.1800
1,976.53
1.55
4.9100
7.60
1.55
716.0100
1,106.95
1.55
320.9600
495.88
1.54
5.9300
9.16
1.54
5.4000
8.33
1.54
10.2700
15.84
1.54
410.1700
631.66
1.54
4.9100
7.54
1.54
138.2700
212.24
1.53
10.0400
15.39
1.53
653.5900
999.99
1.53
61.0200
93.12
1.53
463.6500
707.07
1.52
428.2400
652.21
1.52
157.7300
239.75
1.52
20.3700
30.92
1.52
3.3100
5.02
1.52
10.1600
15.40
1.52
4.9100
7.44
1.51
288.7700
436.62
1.51
247.7100
374.04
1.51
5.9300
8.94
1.50
4.9100
7.38
1.50
562.7800
845.86
1.50
23.3200
35.00
1.50
19,021.6100
28,532.42
1.50
10.2700
15.39
1.50
27.1100
40.61
1.50
4,250.0000
6,362.25
1.49
4.9100
7.34
1.49
33.3100
49.70
1.49
22.0800
32.90
1.49
5.9300
8.82
1.49
9.9800
14.84
1.48
15.2900
22.68
1.48
202.5600
299.99
1.48
498.0200
737.07
1.48
4.5600
6.74
1.48
19.9800
29.47
1.47
4.9100
7.23
1.47
26.0300
38.29
1.47
5.9300
8.72
1.47
10.5000
15.39
1.46
4.9100
7.18
1.46
34.8300
50.85
1.45
4.9100
7.13
1.45
19.7100
28.60
1.45
168.7000
244.62
1.45
69.0100
100.00
1.44
5.0000
7.22
1.44
4.9100
7.08
1.44
234.7900
338.10
1.43
10.7400
15.40
1.43
5.9300
8.50
1.43
4.9100
7.03
1.43
349.6500
500.00
1.43
35.0800
49.99
1.42
4.9100
6.98
1.42
721.3500
1,024.32
1.42
10.8600
15.40
1.42
5.9300
8.39
1.41
4.9100
6.93
1.41
212.7600
299.99
1.41
213.0600
299.99
1.41
11.0800
15.58
1.40
15.8900
22.28
1.40
23.2700
32.60
1.40
1,421.0000
1,989.40
1.40
7.1600
9.99
1.39
4.9100
6.83
1.39
285.6300
397.03
1.39
4.0000
5.56
1.39
11.1000
15.40
1.38
4.9100
6.79
1.38
162.8800
224.77
1.37
12.5500
17.23
1.37
11.2300
15.40
1.37
194.5600
266.55
1.36
4.9100
6.69
1.36
243.5700
331.26
1.36
11.3500
15.39
1.35
4.9100
6.64
1.35
14.8000
19.99
1.35
2,574.1700
3,475.13
1.34
4.9100
6.60
1.34
11.4800
15.39
1.34
75.4200
101.06
1.34
224.5500
300.00
1.33
4.9100
6.55
1.33
24.8900
33.18
1.33
284.4900
378.37
1.33
11.6100
15.39
1.33
42.6400
56.50
1.32
153.7800
202.99
1.32
17.5000
23.03
1.31
11.7400
15.39
1.31
4.9100
6.42
1.30
1,661.5100
2,164.95
1.30
15.3700
20.00
1.30
3,713.1400
4,827.08
1.30
10.0000
12.98
1.30
11.8700
15.40
1.30
20.0000
25.90
1.28
12.0100
15.40
1.28
14.7900
18.93
1.27
393.7100
500.01
1.27
12.1400
15.39
1.27
20.0000
25.30
1.26
105.0000
132.30
1.25
12.2800
15.40
1.25
15.9800
19.99
1.25
324.0000
405.00
1.25
40.0300
50.00
1.24
16.6200
20.61
1.24
6.1200
7.57
1.24
216.0700
267.06
1.24
4.7700
5.89
1.23
30.0000
36.90
1.23
12.5600
15.40
1.23
40.8100
49.99
1.22
4,091.6500
5,000.00
1.22
1,501.4100
1,831.72
1.22
257.6800
313.85
1.22
10,168.8800
12,375.53
1.22
127.1000
154.55
1.21
12.6900
15.39
1.21
249.8400
302.31
1.21
4.9300
5.95
1.20
16.6500
20.00
1.20
3,460.5600
4,152.67
1.20
12.8400
15.40
1.20
960.5300
1,149.75
1.19
8.3800
10.00
1.19
17.8700
21.27
1.19
55.1300
65.38
1.18
10.0000
11.78
1.17
13.1300
15.40
1.17
726.9400
850.52
1.17
315.2800
367.62
1.16
18.8000
21.85
1.16
549.8800
637.86
1.16
27.0500
31.30
1.15
46.3600
53.41
1.15
1,792.1900
2,061.02
1.15
13.4200
15.39
1.14
2,013.4200
2,299.33
1.14
2,206.8200
2,515.77
1.13
13.5800
15.40
1.13
6,836.4300
7,745.68
1.13
198.1000
223.85
1.13
24.4300
27.53
1.13
54.3000
61.14
1.13
4.5800
5.15
1.12
285.5500
320.67
1.12
13.7400
15.40
1.12
1,379.6300
1,545.19
1.12
268.0900
299.99
1.12
450.4500
503.60
1.11
8.0000
8.90
1.11
23.0200
25.58
1.11
15.2100
16.88
1.11
13.8800
15.39
1.11
52.9900
58.55
1.10
10.0400
11.06
1.10
463.5400
510.36
1.10
21,921.5600
24,113.72
1.10
6,488.9700
7,118.40
1.09
2,610.4600
2,845.40
1.09
198.5200
215.39
1.08
46.6800
50.55
1.08
468.7700
506.27
1.08
2,692.6600
2,899.99
1.07
14.3500
15.40
1.07
5.0000
5.36
1.07
403.5800
431.83
1.07
18.7300
20.00
1.06
301.5700
319.97
1.06
263.1700
278.96
1.05
105.4700
110.74
1.05
98.0000
102.41
1.04
34.2200
35.59
1.04
26.5400
27.55
1.03
1,352.5600
1,394.49
1.03
247.4900
254.91
1.02
1,417.2300
1,451.24
1.02
512.6100
523.89
1.02
1,038.1800
1,058.94
1.01
20.9500
21.16
1.00
86,101.9500
86,188.05
1.00
4,162.9400
4,162.94
0.97
356.1500
345.47
0.95
331.0800
314.53
0.93
6.4500
6.00

Recent Trades

Price
Size
Time
2.0580
7.7400
12:22:45
2.0580
38.8100
12:23:17
2.0580
869.3200
12:23:24
2.0580
2.4500
12:23:24
2.0580
60.8500
12:23:24
2.0580
66.2000
12:23:24
2.0580
4.8600
12:23:24
2.0580
282.6600
12:23:24
2.0590
38.8100
12:23:24
2.0600
38.6000
12:23:24
2.0600
38.8100
12:23:24
2.0600
12.5300
12:23:24
2.0600
17.3000
12:23:24
2.0580
38.6000
12:24:11
2.0580
9.9900
12:24:11
2.0570
88.8400
12:24:18
2.0580
3.0000
12:24:19
2.0580
25.8200
12:24:21
2.0580
170.2200
12:24:21
2.0580
54.2200
12:24:21
2.0570
714.1100
12:24:24
2.0570
88.3700
12:24:48
2.0570
92.1000
12:24:48
2.0570
86.3700
12:24:48
2.0570
12.0700
12:24:48
2.0570
664.7000
12:24:48
2.0570
168.9600
12:24:48
2.0570
85.1300
12:24:48
2.0570
1,530.8600
12:24:48
2.0570
2.4700
12:24:48
2.0560
2.6700
12:24:48
2.0560
27.2800
12:24:48
2.0560
2.5100
12:24:48
2.0550
175.8300
12:24:48
2.0550
88.5000
12:24:48
2.0550
145.3800
12:24:48
2.0550
222.4000
12:24:48
2.0550
282.6600
12:24:48
2.0550
191.0600
12:24:48
2.0550
129.6400
12:24:48
2.0550
106.1700
12:24:49
2.0550
315.3400
12:24:49
2.0550
73.2000
12:24:49
2.0550
160.8000
12:24:49
2.0550
39.8000
12:24:49
2.0550
208.9400
12:24:49
2.0550
4.8600
12:24:49
2.0550
238.8400
12:24:49
2.0550
158.9100
12:24:49
2.0550
33.0000
12:25:16
2.0550
21.9800
12:25:39
2.0550
14.5900
12:25:55
2.0550
8.7500
12:25:55
2.0550
158.1100
12:25:56
2.0550
148.9700
12:26:02
2.0550
9.5200
12:26:56
2.0560
4.1300
12:26:59
2.0550
3.0900
12:27:02
2.0560
4.8600
12:27:03
2.0550
7.6400
12:27:10
2.0550
827.6600
12:27:10
2.0550
5.0000
12:27:10
2.0550
3.4800
12:27:10
2.0550
21.9000
12:27:10
2.0540
2.6200
12:27:15
2.0540
12.0000
12:27:15
2.0540
3.3700
12:27:15
2.0530
4.6200
12:27:20
2.0550
3.9500
12:27:20
2.0530
34.7500
12:27:47
2.0540
19.1300
12:27:57
2.0540
8.9500
12:27:58
2.0540
4.3500
12:28:16
2.0540
36.9400
12:28:30
2.0520
4.1200
12:29:07
2.0520
85.6700
12:29:07
2.0520
15.3100
12:29:21
2.0520
710.6200
12:29:21
2.0520
204.4600
12:29:21
2.0540
1.8700
12:29:34
2.0540
2.0100
12:29:34
2.0540
30.0000
12:29:55
2.0540
38.8100
12:29:55
2.0550
29.8100
12:29:55
2.0550
5.0000
12:30:19
2.0530
38.6000
12:30:33
2.0530
38.8100
12:30:33
2.0530
4.0800
12:30:33
2.0530
150.0000
12:30:39
2.0530
70.7100
12:30:42
2.0530
97.3600
12:30:46
2.0530
49.2500
12:30:48
2.0530
6.3200
12:30:49
2.0530
40.0000
12:30:57
2.0520
771.4700
12:31:06
2.0530
898.7900
12:31:11
2.0530
261.2900
12:31:11
2.0530
38.8100
12:31:25
2.0530
38.6000
12:31:25
2.0530
72.7900
12:31:25

Login to View your open Positions

Login Now