English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
57.78
Open
58.69000000
Low
57.64000000
High
59.33000000
Vol
333,793
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
63.15
0.8370
52.86
63.14
0.5240
33.09
63.12
0.1050
6.63
63.10
1.9620
123.80
63.09
1.6320
102.96
63.08
0.1360
8.58
63.06
0.1100
6.94
63.05
4.1940
264.43
63.04
0.2160
13.62
63.03
0.7200
45.38
63.02
0.1880
11.85
63.01
1.7520
110.39
63.00
314.9570
19,842.29
62.99
3.0430
191.68
62.98
0.2790
17.57
62.97
0.2090
13.16
62.96
0.1740
10.96
62.95
0.2580
16.24
62.94
1.8440
116.06
62.93
1.2700
79.92
62.92
1.8840
118.54
62.91
2.9800
187.47
62.90
229.4600
14,433.03
62.89
0.9830
61.82
62.88
23.8620
1,500.44
62.85
0.8720
54.81
62.84
2.1390
134.41
62.83
3.0580
192.13
62.82
3.2640
205.04
62.81
0.3690
23.18
62.80
4.5860
288.00
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
6.5250
409.51
62.75
3.6210
227.22
62.74
1.5470
97.06
62.72
0.5730
35.94
62.71
0.3750
23.52
62.70
1.7580
110.23
62.67
1.1160
69.94
62.66
1.9330
121.12
62.65
1.8840
118.03
62.63
0.3110
19.48
62.62
3.4760
217.67
62.61
0.2100
13.15
62.60
2.6650
166.83
62.59
0.4070
25.47
62.58
0.2400
15.02
62.57
6.7160
420.22
62.56
2.5380
158.78
62.55
0.4090
25.58
62.54
2.1010
131.40
62.53
0.1930
12.07
62.52
0.3450
21.57
62.51
4.0970
256.10
62.50
35.9230
2,245.19
62.49
2.6400
164.97
62.48
1.6900
105.59
62.47
2.1330
133.25
62.46
3.2380
202.25
62.45
4.4060
275.15
62.44
13.9720
872.41
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
27.8980
1,740.84
62.39
21.6970
1,353.68
62.38
11.3750
709.57
62.37
1.1360
70.85
62.36
0.7810
48.70
62.35
973.2390
60,681.45
62.33
2.7480
171.28
62.32
0.3480
21.69
62.31
1.9190
119.57
62.30
14.8630
925.96
62.29
6.0530
377.04
62.28
1.0290
64.09
62.27
0.1310
8.16
62.26
0.4840
30.13
62.25
2.5200
156.87
62.22
7.2800
452.96
62.21
1.2930
80.44
62.20
53.5230
3,329.13
62.17
4.0880
254.15
62.16
2.8070
174.48
62.15
0.0920
5.72
62.14
1.2250
76.12
62.13
1.7910
111.27
62.12
3.0360
188.60
62.11
0.4410
27.39
62.10
8.1720
507.48
62.09
0.4670
29.00
62.08
1.4510
90.08
62.07
3.4830
216.19
62.06
0.5940
36.86
62.05
0.9420
58.45
62.04
6.7740
420.26
62.03
1.1570
71.77
62.02
3.1810
197.29
62.01
0.1190
7.38
62.00
456.1520
28,281.42
61.99
18.3180
1,135.53
61.98
0.1810
11.22
61.96
0.2870
17.78
61.95
1.4140
87.60
61.94
1.1340
70.24
61.93
1.0000
61.93
61.92
0.7600
47.06
61.90
55.2710
3,421.27
61.89
30.8390
1,908.63
61.88
2.0900
129.33
61.87
1.9800
122.50
61.86
1.7270
106.83
61.85
8.1370
503.27
61.84
0.6160
38.09
61.82
0.3050
18.86
61.81
5.5600
343.66
61.80
11.1690
690.24
61.79
36.3730
2,247.49
61.78
1.5430
95.33
61.77
1.3210
81.60
61.76
0.0980
6.05
61.75
1.5500
95.71
61.74
1.6060
99.15
61.73
2.9640
182.97
61.72
0.2710
16.73
61.71
0.9260
57.14
61.70
20.2290
1,248.13
61.69
21.8840
1,350.02
61.68
1.0660
65.75
61.67
5.2380
323.03
61.66
0.4360
26.88
61.65
0.2100
12.95
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
1.1600
71.48
61.61
0.2160
13.31
61.60
4.2310
260.63
61.59
128.0760
7,888.20
61.58
5.0260
309.50
61.57
0.5710
35.16
61.56
14.6700
903.09
61.55
2.3730
146.06
61.54
0.1050
6.46
61.53
1.0320
63.50
61.52
9.4420
580.87
61.51
4.1130
252.99
61.50
274.5360
16,883.96
61.49
0.8870
54.54
61.48
0.9610
59.08
61.46
0.1220
7.50
61.45
0.4530
27.84
61.44
0.0980
6.02
61.43
16.2410
997.68
61.42
2.2820
140.16
61.41
1.4050
86.28
61.40
48.7810
2,995.15
61.39
11.0730
679.77
61.38
2.4730
151.79
61.37
0.5180
31.79
61.36
3.0950
189.91
61.35
1.6450
100.92
61.34
1.2960
79.50
61.33
10.2210
626.85
61.32
1.4010
85.91
61.31
1.4850
91.05
61.30
2.3760
145.65
61.29
0.5680
34.81
61.28
0.0920
5.64
61.27
1.7690
108.39
61.26
0.9060
55.50
61.25
13.7970
845.07
61.24
103.7270
6,352.24
61.23
19.9320
1,220.44
61.22
1.0740
65.75
61.21
0.3950
24.18
61.20
4.3680
267.32
61.19
0.5060
30.96
61.18
0.1780
10.89
61.17
1.4910
91.20
61.16
1.3490
82.50
61.15
6.3660
389.28
61.14
0.1300
7.95
61.13
13.8620
847.38
61.12
5.4570
333.53
61.11
1.0000
61.11
61.10
15.6880
958.54
61.08
0.3530
21.56
61.07
2.1140
129.10
61.06
1.1200
68.39
61.05
1.1790
71.98
61.04
5.6830
346.89
61.03
3.6370
221.97
61.02
1.2270
74.87
61.00
726.3600
44,307.96
60.99
0.0920
5.61
60.98
2.3490
143.24
60.97
4.7350
288.69
60.96
1.0990
67.00
60.94
1.9500
118.83
60.93
0.2340
14.26
60.91
103.2080
6,286.40
60.90
36.1240
2,199.95
60.89
0.9820
59.79
60.88
8.1580
496.66
60.87
1.5310
93.19
60.86
0.1340
8.16
60.85
0.0830
5.05
60.84
7.1530
435.19
60.83
4.0250
244.84
60.82
4.9400
300.45
60.81
1.2120
73.70
60.80
21.5380
1,309.51
60.79
6.6410
403.71
60.78
1.1820
71.84
60.77
0.1280
7.78
60.76
0.3170
19.26
60.75
0.7130
43.31
60.74
6.2980
382.54
60.73
0.2550
15.49
60.72
1.9350
117.49
60.71
1.1370
69.03
60.70
20.8690
1,266.75
60.69
0.2560
15.54
60.68
1.3780
83.62
60.67
0.6810
41.32
60.66
9.4200
571.42
60.65
12.4310
753.94
60.64
0.4680
28.38
60.63
5.2850
320.43
60.62
17.3080
1,049.21
60.61
3.3760
204.62
60.60
1.7200
104.23
60.59
0.0850
5.15
60.58
0.4630
28.05
60.57
5.4630
330.89
60.56
0.4320
26.16
60.55
3.9550
239.48
60.54
0.9460
57.27
60.53
0.8560
51.81
60.52
3.7900
229.37
60.51
13.9290
842.84
60.50
75.4360
4,563.88
60.49
0.7220
43.67
60.48
0.4690
28.37
60.46
1.1030
66.69
60.45
1.2480
75.44
60.43
0.1840
11.12
60.42
1.2320
74.44
60.41
0.1920
11.60
60.40
24.0540
1,452.86
60.39
8.2550
498.52
60.38
0.4190
25.30
60.37
0.8850
53.43
60.36
1.0750
64.89
60.35
1.0950
66.08
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
1.6740
100.96
60.30
1.9900
120.00
60.29
3.4260
206.55
60.28
2.8910
174.27
60.27
20.2340
1,219.50
60.26
3.5960
216.69
60.25
0.4750
28.62
60.24
0.3380
20.36
60.22
0.1860
11.20
60.20
16.6500
1,002.33
60.19
1.0790
64.95
60.18
3.3360
200.76
60.17
0.4730
28.46
60.16
0.2200
13.24
60.15
14.0940
847.75
60.14
0.4290
25.80
60.13
1.9990
120.20
60.12
1.0770
64.75
60.11
0.7830
47.07
60.10
17.6250
1,059.26
60.09
0.6470
38.88
60.07
1.6630
99.90
60.06
347.1430
20,849.41
60.05
5.1940
311.90
60.04
0.3820
22.94
60.03
5.9180
355.26
60.02
0.9070
54.44
60.01
0.6230
37.39
60.00
541.0210
32,461.26
59.99
5.9530
357.12
59.98
0.5340
32.03
59.97
0.6160
36.94
59.96
0.2700
16.19
59.95
0.5980
35.85
59.93
1.1080
66.40
59.92
0.8550
51.23
59.91
0.7850
47.03
59.90
20.8940
1,251.55
59.89
100.0000
5,989.00
59.88
0.3600
21.56
59.87
1.1410
68.31
59.86
0.5120
30.65
59.85
17.7170
1,060.36
59.84
2.8810
172.40
59.83
1.0480
62.70
59.82
0.6490
38.82
59.80
14.5860
872.24
59.79
0.8670
51.84
59.78
0.0900
5.38
59.77
0.2100
12.55
59.76
0.2640
15.78
59.75
1.0810
64.59
59.74
42.5850
2,544.03
59.73
1.8390
109.84
59.71
1.2870
76.85
59.70
7.5250
449.24
59.69
0.2300
13.73
59.68
1.8960
113.15
59.66
10.8930
649.88
59.65
1.8200
108.56
59.64
1.8570
110.75
59.63
5.9380
354.08
59.62
6.4950
387.23
59.60
5.4600
325.42
59.59
228.5320
13,618.22
59.58
2.0710
123.39
59.57
30.9620
1,844.41
59.56
4.4840
267.07
59.55
20.4080
1,215.30
59.54
0.7380
43.94
59.53
3.1470
187.34
59.52
34.4410
2,049.93
59.51
0.9890
58.86
59.50
16.6540
990.91
59.49
0.8440
50.21
59.48
6.9520
413.50
59.47
0.4860
28.90
59.46
0.6100
36.27
59.45
4.8780
290.00
59.44
0.5100
30.31
59.43
15.0510
894.48
59.42
0.6840
40.64
59.41
0.1500
8.91
59.40
7.1680
425.78
59.39
0.4530
26.90
59.38
2.0980
124.58
59.37
1.8830
111.79
59.36
2.3350
138.61
59.35
0.5510
32.70
59.34
2.0980
124.50
59.33
0.4930
29.25
59.32
3.4000
201.69
59.31
0.5170
30.66
59.30
13.0110
771.55
59.29
0.4930
29.23
59.28
171.4010
10,160.65
59.27
0.1410
8.36
59.26
2.9870
177.01
59.25
2,368.3470
140,324.56
59.24
2.3390
138.56
59.23
0.2860
16.94
59.22
2.7530
163.03
59.21
1.6410
97.16
59.20
39.3580
2,329.99
59.19
57.2030
3,385.85
59.18
2.4570
145.41
59.17
10.8910
644.42
59.16
5.8440
345.73
59.15
0.6160
36.44
59.14
0.1100
6.51
59.13
2.2440
132.69
59.12
1.6130
95.36
59.11
1.3450
79.50
59.10
9.7130
574.04
59.09
0.1860
10.99
59.08
0.4940
29.19
59.07
3.7180
219.62
59.05
1.0880
64.25
59.04
3.3800
199.56
59.03
0.3590
21.19
59.02
0.9240
54.53
59.01
1,351.8220
79,771.02
59.00
238.5870
14,076.63
58.99
1.2680
74.80
58.97
2.2020
129.85
58.96
2.6890
158.54
58.95
0.4290
25.29
58.93
21.8510
1,287.68
58.92
2.9390
173.17
58.90
3.8300
225.59
58.89
47.7090
2,809.58
58.88
0.5400
31.80
58.87
2.6790
157.71
58.86
0.8970
52.80
58.85
4.4460
261.65
58.84
1.8170
106.91
58.83
3.0600
180.02
58.82
0.3300
19.41
58.81
2.9500
173.49
58.80
4.4790
263.37
58.79
0.6550
38.51
58.78
2.3730
139.48
58.77
2.0420
120.01
58.76
1.9820
116.46
58.75
11.5050
675.92
58.74
1.2610
74.07
58.73
2.1620
126.97
58.72
2.5030
146.98
58.71
0.2830
16.61
58.70
10.3100
605.20
58.69
0.2960
17.37
58.68
4.8270
283.25
58.67
3.4700
203.58
58.66
2.2160
129.99
58.65
0.2180
12.79
58.64
4.6950
275.31
58.63
0.1500
8.79
58.62
8.5930
503.72
58.61
2.1620
126.71
58.60
117.2040
6,868.15
58.59
0.2400
14.06
58.58
2.2030
129.05
58.57
1.9380
113.51
58.56
2.6790
156.88
58.55
0.6440
37.71
58.54
7.2470
424.24
58.53
0.2170
12.70
58.52
2.7090
158.53
58.51
3.7410
218.89
58.50
119.9740
7,018.48
58.49
0.0880
5.15
58.48
4.2760
250.06
58.47
0.2170
12.69
58.46
2.5990
151.94
58.45
0.2910
17.01
58.44
5.1890
303.25
58.43
3.2820
191.77
58.42
4.2500
248.29
58.41
30.4900
1,780.92
58.40
45.2150
2,640.56
58.39
1.8950
110.65
58.38
33.6020
1,961.68
58.37
0.2620
15.29
58.36
4.3280
252.58
58.35
3.4120
199.09
58.34
2.0640
120.41
58.33
0.9350
54.54
58.32
1.2580
73.37
58.31
20.0780
1,170.75
58.30
0.5180
30.20
58.29
1,734.3490
101,095.20
58.28
2.3030
134.22
58.27
0.4590
26.75
58.26
0.5330
31.05
58.25
4.3690
254.49
58.24
2.5500
148.51
58.23
5.4230
315.78
58.22
36.4820
2,123.98
58.21
1.6640
96.86
58.20
17.5780
1,023.04
58.19
26.5460
1,544.71
58.18
0.2790
16.23
58.17
12.6800
737.60
58.16
4.8080
279.63
58.15
32.7370
1,903.66
58.14
14.5130
843.79
58.13
0.3580
20.81
58.12
0.5080
29.52
58.11
22.3560
1,299.11
58.10
64.0140
3,719.21
58.09
14.4600
839.98
58.08
13.2760
771.07
58.07
64.5750
3,749.87
58.06
26.6450
1,547.01
58.05
45.8820
2,663.45
58.04
37.2660
2,162.92
58.03
14.2970
829.65
58.02
51.1390
2,967.08
58.01
64.7610
3,756.79
58.00
23.3350
1,353.43
57.99
39.0560
2,264.86
57.98
48.5690
2,816.03
57.97
597.7460
34,651.34
57.96
110.5130
6,405.33
57.95
99.4990
5,765.97
57.94
21.4410
1,242.29
57.93
30.1420
1,746.13
57.92
139.6120
8,086.33
57.91
330.2850
19,126.80
57.90
195.0690
11,294.50
57.89
144.7380
8,378.88
57.88
348.0400
20,144.56
57.87
571.2230
33,056.68
57.86
594.4620
34,395.57
57.85
355.1230
20,543.87
57.84
291.9410
16,885.87
57.83
411.3320
23,787.33
57.82
167.2230
9,668.83
57.81
170.5080
9,857.07
57.80
154.6740
8,940.16
57.79
97.2910
5,622.45
57.78
57.78
189.2360
10,934.06
57.77
232.5280
13,433.14
57.76
96.3840
5,567.14
57.75
97.1180
5,608.56
57.74
171.6320
9,910.03
57.73
30.1910
1,742.93
57.72
95.3400
5,503.02
57.71
13.0100
750.81
57.70
173.9870
10,039.05
57.69
99.3700
5,732.66
57.68
95.5020
5,508.56
57.67
48.9470
2,822.77
57.66
59.0720
3,406.09
57.65
21.3030
1,228.12
57.64
88.2520
5,086.85
57.63
273.6430
15,770.05
57.62
14.5000
835.49
57.61
27.4420
1,580.93
57.60
550.6880
31,719.63
57.59
26.7640
1,541.34
57.58
225.2340
12,968.97
57.57
152.6630
8,788.81
57.56
8.0040
460.71
57.55
57.7310
3,322.42
57.54
34.7440
1,999.17
57.53
37.2670
2,143.97
57.52
53.7780
3,093.31
57.51
53.3430
3,067.76
57.50
600.1600
34,509.20
57.49
45.6190
2,622.64
57.48
58.7850
3,378.96
57.47
8.3300
478.73
57.46
92.0500
5,289.19
57.45
957.0520
54,982.64
57.44
0.7370
42.33
57.43
0.9250
53.12
57.42
47.1280
2,706.09
57.41
17.2300
989.17
57.40
104.3420
5,989.23
57.39
10.7570
617.34
57.38
10.5680
606.39
57.37
14.3420
822.80
57.36
3.4530
198.06
57.35
86.6460
4,969.15
57.34
1.9600
112.39
57.33
12.3230
706.48
57.32
0.4190
24.02
57.31
2.0760
118.98
57.30
269.8810
15,464.18
57.29
8.0520
461.30
57.28
6.5530
375.36
57.27
4.2810
245.17
57.26
1,732.8020
99,220.24
57.25
327.1900
18,731.63
57.24
7.1200
407.55
57.23
3.3530
191.89
57.22
127.7890
7,312.09
57.21
5.9510
340.46
57.20
96.5020
5,519.91
57.19
0.3580
20.47
57.18
38.7470
2,215.55
57.17
6.6560
380.52
57.16
3.4430
196.80
57.15
82.0120
4,686.99
57.14
4.7900
273.70
57.13
0.4560
26.05
57.12
0.8500
48.55
57.11
32.4860
1,855.28
57.10
270.8670
15,466.51
57.09
31.6550
1,807.18
57.08
5.8120
331.75
57.07
4.4770
255.50
57.06
4.1710
238.00
57.05
174.7830
9,971.37
57.04
0.3240
18.48
57.03
7.5600
431.15
57.02
3.0200
172.20
57.01
8.8140
502.49
57.00
634.3480
36,157.84
56.99
3.2720
186.47
56.98
0.3040
17.32
56.97
19.6160
1,117.52
56.96
4.9140
279.90
56.95
100.0430
5,697.45
56.94
4.7870
272.57
56.93
0.3770
21.46
56.92
0.1900
10.81
56.91
3.0750
175.00
56.90
102.2870
5,820.13
56.89
2.4240
137.90
56.88
200.9780
11,431.63
56.87
7.4800
425.39
56.86
152.0160
8,643.63
56.85
83.3200
4,736.74
56.84
0.2100
11.94
56.83
3.7590
213.62
56.82
10.4700
594.91
56.81
6.9960
397.44
56.80
261.9040
14,876.15
56.79
0.3650
20.73
56.78
3.1320
177.83
56.77
5.0460
286.46
56.76
1.5720
89.23
56.75
84.7030
4,806.90
56.74
7.1580
406.14
56.73
1.5290
86.74
56.72
2.1550
122.23
56.71
1.8070
102.47
56.70
113.4650
6,433.47
56.69
3.8640
219.05
56.68
11.9490
677.27
56.66
4.7060
266.64
56.65
80.9860
4,587.86
56.64
26.8110
1,518.58
56.63
4.0900
231.62
56.62
4.8560
274.95
56.61
3.6310
205.55
56.60
128.7360
7,286.46
56.59
0.6030
34.12
56.58
78.6090
4,447.70
56.57
14.6450
828.47
56.56
1.5920
90.04
56.55
91.4090
5,169.18
56.54
4.0820
230.80
56.53
0.2200
12.44
56.52
1.4410
81.45
56.51
8.8290
498.93
56.50
5,516.8420
311,701.57
56.48
3.5860
202.54
56.47
5.1740
292.18
56.46
11.2160
633.26
56.45
84.4600
4,767.77
56.44
1.7390
98.15
56.43
0.7860
44.35
56.42
0.6750
38.08
56.41
1.5360
86.65
56.40
94.7640
5,344.69
56.39
0.7660
43.19
56.38
61.5400
3,469.63
56.37
0.9700
54.68
56.36
383.1840
21,596.25
56.35
83.0530
4,680.04
56.34
66.8750
3,767.74
56.33
3.6750
207.01
56.32
70.6330
3,978.05
56.30
495.8820
27,918.16
56.29
0.5930
33.38
56.28
0.6650
37.43
56.27
1.3480
75.85
56.26
3.5010
196.97
56.25
0.4350
24.47
56.24
0.5330
29.98
56.23
4.4600
250.79
56.22
767.9780
43,175.72
56.21
3.0970
174.08
56.20
992.5880
55,783.45
56.19
19.5000
1,095.71
56.18
2.2840
128.32
56.17
14.5260
815.93
56.16
2.8950
162.58
56.15
0.1780
9.99
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
4.4590
250.24
56.11
0.0900
5.05
56.10
932.7900
52,329.52
56.09
1.1450
64.22
56.08
0.2830
15.87
56.07
0.5820
32.63
56.06
0.5070
28.42
56.05
8.4970
476.26
56.03
6.0000
336.18
56.02
2.6000
145.65
56.01
63.4950
3,556.35
56.00
1,117.1850
62,562.36
55.99
3.1630
177.10
55.98
8.4670
473.98
55.97
0.4930
27.59
55.96
1.5490
86.68
55.95
0.1120
6.27
55.94
4.2130
235.68
55.93
44.5050
2,489.16
55.92
0.1500
8.39
55.91
1.3030
72.85
55.90
1,057.0750
59,090.49
55.88
7.1970
402.17
55.87
0.5310
29.67
55.86
29.0050
1,620.22
55.85
0.5700
31.83
55.84
3.8930
217.39
55.83
8.4450
471.48
55.82
1.7950
100.20
55.81
1.5910
88.79
55.80
134.7330
7,518.10
55.79
0.3560
19.86
55.78
31.3680
1,749.71
55.77
0.0920
5.13
55.76
0.3690
20.58
55.75
297.7230
16,598.06
55.74
2.0940
116.72
55.73
0.2410
13.43
55.72
0.4900
27.30
55.71
0.2220
12.37
55.70
220.2150
12,265.98
55.69
1.2970
72.23
55.68
6.2270
346.72
55.67
0.5670
31.56
55.66
0.6570
36.57
55.65
12.6140
701.97
55.64
0.2110
11.74
55.63
150.7320
8,385.22
55.62
14.2980
795.25
55.61
5.0050
278.33
55.60
28.2520
1,570.81
55.59
0.2490
13.84
55.57
6.5420
363.54
55.56
2.2410
124.51
55.55
19.9230
1,106.72
55.54
20.2900
1,126.91
55.53
1.9110
106.12
55.52
0.7950
44.14
55.50
1,085.1890
60,227.99
55.48
1.2640
70.13
55.47
1.2650
70.17
55.46
3.7620
208.64
55.45
0.5720
31.72
55.44
5.0990
282.69
55.43
18.7620
1,039.98
55.42
1.4500
80.36
55.41
3.4300
190.06
55.40
17.7730
984.62
55.39
0.4050
22.43
55.38
14.2760
790.60
55.37
44.1030
2,441.98
55.36
39.8430
2,205.71
55.35
3.2450
179.61
55.34
0.8020
44.38
55.33
0.5990
33.14
55.32
0.2450
13.55
55.31
0.4750
26.27
55.30
39.5830
2,188.94
55.29
0.3670
20.29
55.28
8.8650
490.06
55.27
4.9850
275.52
55.26
5.6990
314.93
55.25
15.3340
847.20
55.24
0.2830
15.63
55.23
1.2550
69.31
55.22
31.8360
1,757.98
55.21
0.8330
45.99
55.20
21.7050
1,198.12
55.19
0.3100
17.11
55.18
6.7170
370.64
55.17
0.1000
5.52
55.16
23.6290
1,303.38
55.15
210.6360
11,616.58
55.14
2.1670
119.49
55.13
3.0750
169.52
55.12
28.0020
1,543.47
55.11
54.7840
3,019.15
55.10
206.6580
11,386.86
55.09
0.9620
53.00
55.08
2.0720
114.13
55.07
0.3250
17.90
55.06
12.6820
698.27
55.05
1.0250
56.43
55.04
21.0740
1,159.91
55.03
12.8110
704.99
55.02
2.0900
114.99
55.01
24.8120
1,364.91
55.00
3,614.6150
198,803.83
54.99
6.6390
365.08
54.98
0.1160
6.38
54.97
1.0900
59.92
54.96
19.2010
1,055.29
54.95
210.0940
11,544.67
54.94
2.9420
161.63
54.93
0.7610
41.80
54.92
0.4730
25.98
54.91
0.4910
26.96
54.90
43.6550
2,396.66
54.89
0.2130
11.69
54.88
0.5830
32.00
54.87
3.2030
175.75
54.86
3.9380
216.04
54.85
4.4310
243.04
54.83
3.6070
197.77
54.82
0.1280
7.02
54.81
1.8160
99.53
54.80
334.4740
18,329.18
54.79
0.2920
16.00
54.77
0.1920
10.52
54.76
3.9850
218.22
54.75
2.4190
132.44
54.74
4.7590
260.51
54.73
1.8640
102.02
54.72
3.2390
177.24
54.71
2.0370
111.44
54.70
67.3710
3,685.19
54.69
3.1060
169.87
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
0.8890
48.58
54.64
1.9260
105.24
54.63
14.3870
785.96
54.62
10.2320
558.87
54.61
3.2950
179.94
54.60
224.3190
12,247.82
54.58
40.3240
2,200.88
54.57
0.1100
6.00
54.56
0.1500
8.18
54.55
5.3980
294.46
54.53
1.0930
59.60
54.52
9.3240
508.34
54.51
44.7510
2,439.38
54.50
757.5310
41,285.44
54.49
3.6270
197.64
54.48
3.6050
196.40
54.47
1.2510
68.14
54.46
2.1810
118.78
54.45
12.5970
685.91
54.44
0.3420
18.62
54.41
3.4680
188.69
54.40
114.9000
6,250.56
54.39
2.1190
115.25
54.38
0.4610
25.07
54.37
1.7380
94.50
54.36
70.9280
3,855.65
54.35
0.2190
11.90
54.34
4.0150
218.18
54.33
0.7510
40.80
54.32
2.9810
161.93
54.31
6.1230
332.54
54.30
15.4630
839.64
54.28
2.4730
134.23
54.27
7.6510
415.22
54.26
4.9510
268.64
54.25
1.3950
75.68
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.1110
60.24
54.21
3.7970
205.84
54.20
74.6220
4,044.51
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
3.6060
195.34
54.16
1.6210
87.79
54.15
4.5430
246.00
54.14
0.4600
24.90
54.13
0.3060
16.56
54.12
1.2030
65.11
54.11
0.2320
12.55
54.10
23.6530
1,279.63
54.09
0.4110
22.23
54.08
1.7210
93.07
54.07
0.2100
11.35
54.04
2.2640
122.35
54.03
3.0670
165.71
54.02
0.1550
8.37
54.01
1.3520
73.02
54.00
1,808.5290
97,660.57
53.99
0.6540
35.31
53.97
30.1280
1,626.01
53.96
0.0990
5.34
53.95
1.4610
78.82
53.94
0.8220
44.34
53.93
12.0340
648.99
53.92
2.1450
115.66
53.91
0.4340
23.40
53.90
39.1650
2,110.99
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.2990
69.98
53.86
0.2650
14.27
53.85
4.8090
258.96
53.84
0.2100
11.31
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
5.6270
302.79
53.80
17.5020
941.61
53.78
1.3800
74.22
53.77
0.1200
6.45
53.76
0.1300
6.99
53.75
19.3200
1,038.45
53.74
2.1860
117.48
53.73
1.4080
75.65
53.71
2.0290
108.98
53.70
38.6320
2,074.54
53.68
1.3340
71.61
53.67
0.9120
48.95
53.66
5.8840
315.74
53.65
10.7840
578.56
53.64
0.1900
10.19
53.63
0.1560
8.37
53.62
6.4460
345.63
53.61
0.2320
12.44
53.60
29.0150
1,555.20
53.59
0.1500
8.04
53.58
0.1000
5.36
53.57
0.8340
44.68
53.56
18.9040
1,012.50
53.55
0.6600
35.34
53.54
2.9500
157.94
53.53
2.3650
126.60
53.52
0.0940
5.03
53.51
0.5690
30.45
53.50
62.8770
3,363.92
53.49
0.1000
5.35
53.47
2.3050
123.25
53.46
5.2380
280.02
53.45
3.8920
208.03
53.44
5.7330
306.37
53.43
0.8020
42.85
53.42
2.6100
139.43
53.41
0.0990
5.29
53.40
12.4860
666.75
53.39
2.4250
129.47
53.37
0.1990
10.62
53.35
1.1060
59.01
53.33
6.8160
363.50
53.31
22.5280
1,200.97
53.30
33.5730
1,789.44
53.29
0.2960
15.77
53.28
0.0990
5.27
53.27
0.4420
23.55
53.25
5.5430
295.16
53.24
0.9360
49.83
53.23
21.4180
1,140.08
53.22
10.6230
565.36
53.21
1.1870
63.16
53.20
58.5220
3,113.37
53.18
0.1050
5.58
53.16
1.9210
102.12
53.15
1.4180
75.37
53.14
0.3980
21.15
53.12
2.2870
121.49
53.11
130.5100
6,931.39
53.10
13.6920
727.05
53.09
2.3230
123.33
53.08
4.1430
219.91
53.07
1.3030
69.15
53.05
1.7810
94.48
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
0.0990
5.25
53.00
1,651.8430
87,547.68
52.99
1.0950
58.02
52.98
0.3340
17.70
52.96
2.1510
113.92
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
3.2020
169.48
52.92
2.2650
119.86
52.91
14.8280
784.55
52.90
35.1650
1,860.23
52.89
1.0680
56.49
52.88
7.7740
411.09
52.87
0.6320
33.41
52.86
2.1750
114.97
52.85
0.3760
19.87
52.84
2.0250
107.00
52.83
1.7630
93.14
52.81
1.0000
52.81
52.80
217.3630
11,476.77
52.79
0.2000
10.56
52.78
7.3630
388.62
52.77
0.1000
5.28
52.75
26.9860
1,423.51
52.73
0.0990
5.22
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
15.8390
834.72
52.69
20.0000
1,053.80
52.68
0.5680
29.92
52.67
1.5210
80.11
52.66
0.4010
21.12
52.65
0.1280
6.74
52.64
100.9530
5,314.17
52.63
18.0500
949.97
52.62
0.6440
33.89
52.60
15.5770
819.35
52.59
0.3420
17.99
52.58
19.5340
1,027.10
52.57
0.3130
16.45
52.56
3.4250
180.02
52.55
0.1110
5.83
52.54
7.4660
392.26
52.53
0.8390
44.07
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
168.1200
8,826.30
52.49
0.1590
8.35
52.48
18.1200
950.94
52.47
0.8410
44.13
52.46
55.2540
2,898.62
52.45
50.5300
2,650.30
52.44
1.0080
52.86
52.43
54.8480
2,875.68
Recent Trades
Price
Size
Time
57.7700
0.0910
11:34:39
57.7700
0.0910
11:34:39
57.7700
0.1040
11:34:39
57.7700
0.0960
11:34:39
57.7700
0.0880
11:34:39
57.7700
0.0910
11:34:39
57.7700
0.0910
11:34:39
57.7700
0.0910
11:34:39
57.7700
0.0910
11:34:39
57.7700
0.0910
11:34:39
57.7800
0.1300
11:34:42
57.7800
0.1040
11:34:42
57.7800
0.0880
11:34:42
57.7800
0.0960
11:34:42
57.7800
0.0910
11:34:42
57.7800
0.0910
11:34:42
57.7800
0.0910
11:34:42
57.7800
0.0910
11:34:42
57.7800
0.0910
11:34:42
57.7800
0.0910
11:34:42
57.7800
0.0910
11:34:42
57.7800
0.0910
11:34:42
57.7900
0.5600
11:34:42
57.7800
4.8850
11:34:44
57.7800
0.7620
11:34:44
57.7900
1.7410
11:34:49
57.7900
1.7060
11:35:04
57.7900
0.1040
11:35:04
57.7900
0.0880
11:35:04
57.7900
0.1300
11:35:04
57.7900
0.0960
11:35:04
57.7900
0.0910
11:35:04
57.7900
0.0910
11:35:04
57.7900
0.0910
11:35:04
57.7900
0.0910
11:35:04
57.7900
0.0910
11:35:04
57.7900
0.0910
11:35:04
57.7900
0.0910
11:35:04
57.7900
0.0910
11:35:04
57.8000
0.1040
11:35:07
57.8000
0.0860
11:35:14
57.8000
0.1300
11:35:14
57.8000
0.1040
11:35:14
57.8000
0.0960
11:35:14
57.8000
0.0880
11:35:14
57.8000
3.3880
11:35:14
57.8000
0.4680
11:35:14
57.8000
0.3460
11:35:20
57.8000
2.0760
11:35:20
57.8000
0.5870
11:35:24
57.7900
4.7000
11:35:25
57.7900
0.0910
11:35:25
57.7900
0.0910
11:35:25
57.7900
8.6540
11:35:25
57.7900
0.0910
11:35:25
57.7900
1.5250
11:35:25
57.7900
5.0680
11:35:25
57.7900
1.5250
11:35:25
57.7900
0.0890
11:35:25
57.7900
0.0910
11:35:25
57.7800
0.0910
11:35:25
57.7800
0.0910
11:35:25
57.7800
0.3460
11:35:25
57.7800
0.0910
11:35:25
57.7800
3.1150
11:35:25
57.7800
15.0000
11:35:25
57.7800
0.0880
11:35:25
57.7800
0.0910
11:35:25
57.7800
0.1300
11:35:25
57.7800
0.0890
11:35:25
57.7800
1.5250
11:35:25
57.7800
1.5250
11:35:25
57.7800
0.0910
11:35:25
57.7700
4.8080
11:35:30
57.7800
0.7090
11:35:38
57.7700
0.1100
11:35:38
57.7800
0.5260
11:35:39
57.7800
0.0910
11:35:42
57.7800
0.0910
11:35:42
57.7800
0.0910
11:35:42
57.7800
0.0910
11:35:42
57.7800
0.0910
11:35:42
57.7800
0.0890
11:35:42
57.7800
0.0910
11:35:42
57.7800
0.0910
11:35:42
57.7900
2.7350
11:35:42
57.7900
3.4610
11:35:42
57.7900
2.2660
11:35:42
57.7800
0.1190
11:35:47
57.7900
0.0910
11:35:49
57.7900
0.0910
11:35:49
57.7900
0.0910
11:35:49
57.7900
0.0910
11:35:49
57.7900
0.0910
11:35:49
57.7900
0.1040
11:35:49
57.7900
0.1300
11:35:49
57.7900
0.0880
11:35:49
57.7900
0.0910
11:35:49
57.7900
0.4830
11:35:49
57.7900
0.9860
11:35:50