Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.79
Open 40.59000000
Low 40.03000000
High 42.04000000
Vol 423,272
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.4500
21.39
47.53
0.5990
28.47
47.52
1.3270
63.06
47.50
65.3610
3,104.65
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.7560
83.23
47.39
1.3140
62.27
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.33
19.7080
932.78
47.32
0.3840
18.17
47.31
1.8080
85.54
47.30
3.5340
167.16
47.29
0.4570
21.61
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
0.7940
37.48
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.15
92.0250
4,338.98
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.3630
2,277.90
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
64.8390
3,047.43
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
10.3490
486.09
46.96
0.5140
24.14
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.6720
31.53
46.91
0.1460
6.85
46.90
30.0200
1,407.94
46.88
1.5220
71.35
46.87
0.5590
26.20
46.86
2.0000
93.72
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.9760
373.28
46.78
0.2450
11.46
46.77
2.5700
120.20
46.76
0.4310
20.15
46.75
0.8790
41.09
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
1.9350
90.35
46.68
1.6360
76.37
46.67
6.3600
296.82
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
0.2500
11.66
46.63
0.4310
20.10
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
155.4610
7,228.94
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.6930
32.16
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.0140
47.01
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.7060
32.71
46.31
0.5280
24.45
46.30
10.2890
476.38
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.1990
9.19
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
8.7060
401.61
46.11
0.6060
27.94
46.10
38.1980
1,760.93
46.09
4.0330
185.88
46.08
1.4390
66.31
46.07
4.9150
226.43
46.05
3.1050
142.99
46.03
1.0000
46.03
46.01
2.7750
127.68
46.00
463.6840
21,329.46
45.99
2.4030
110.51
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
3.3540
154.08
45.93
2.8360
130.26
45.92
0.3170
14.56
45.91
3.3750
154.95
45.90
8.0050
367.43
45.88
2.1430
98.32
45.87
0.1150
5.28
45.86
11.0780
508.04
45.85
15.8170
725.21
45.84
19.5730
897.23
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
20.8870
956.83
45.80
20.6350
945.08
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.2430
11.12
45.75
5.0240
229.85
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
23.3830
1,068.60
45.69
0.1700
7.77
45.68
1.7810
81.36
45.67
0.1750
7.99
45.66
0.3160
14.43
45.65
10.4720
478.05
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
1.3520
61.66
45.60
8.6600
394.90
45.58
0.2450
11.17
45.56
0.6280
28.61
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
3.1000
141.08
45.50
7.5670
344.30
45.48
0.8060
36.66
45.47
0.1330
6.05
45.45
1.8230
82.86
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
43.3780
1,969.36
45.39
0.3350
15.21
45.38
0.8250
37.44
45.37
4.2410
192.41
45.36
0.5300
24.04
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
0.6410
29.05
45.31
1.7820
80.74
45.30
2.7190
123.17
45.29
9.4170
426.50
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.8540
38.64
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
0.6080
27.49
45.20
1.8570
83.94
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.4480
20.23
45.15
0.6570
29.66
45.14
3.4320
154.92
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
12.5440
565.73
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.1930
324.19
45.06
0.9480
42.72
45.05
0.1280
5.77
45.03
0.2740
12.34
45.00
305.5270
13,748.72
44.98
20.2210
909.54
44.95
1.6680
74.98
44.94
304.9940
13,706.43
44.93
0.5270
23.68
44.92
0.1570
7.05
44.91
0.4200
18.86
44.90
2.4640
110.63
44.89
1.0380
46.60
44.88
2.7550
123.64
44.87
0.5250
23.56
44.86
0.1360
6.10
44.85
0.1330
5.97
44.83
0.2040
9.15
44.82
6.6130
296.39
44.80
0.8460
37.90
44.79
1.0590
47.43
44.78
0.2680
12.00
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.3650
16.33
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
15.3280
685.16
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.63
0.1280
5.71
44.62
0.3170
14.14
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
5.1500
229.59
44.57
0.1750
7.80
44.56
1.2050
53.69
44.55
0.1280
5.70
44.54
0.2390
10.65
44.53
0.2450
10.91
44.52
7.0010
311.68
44.51
2.1230
94.49
44.50
18.6320
829.12
44.49
1.3680
60.86
44.48
20.9000
929.63
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.43
4.1290
183.45
44.42
0.1260
5.60
44.41
0.9900
43.97
44.40
23.6300
1,049.17
44.39
0.3250
14.43
44.38
3.9760
176.45
44.37
0.4530
20.10
44.36
0.3080
13.66
44.35
0.1240
5.50
44.34
6.3560
281.83
44.33
0.6750
29.92
44.32
3.6390
161.28
44.31
0.8570
37.97
44.30
1.6820
74.51
44.28
0.3480
15.41
44.27
0.2730
12.09
44.26
1.6160
71.52
44.25
0.1580
6.99
44.24
0.8410
37.21
44.23
0.2210
9.77
44.22
0.1300
5.75
44.21
0.6510
28.78
44.20
0.1460
6.45
44.17
1.7560
77.56
44.16
0.2080
9.19
44.12
0.1460
6.44
44.11
0.6450
28.45
44.10
2.1620
95.34
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
0.1280
5.64
44.06
0.3680
16.21
44.05
1.4140
62.29
44.03
0.4740
20.87
44.02
0.1750
7.70
44.01
0.4380
19.28
44.00
389.0090
17,116.40
43.99
0.8270
36.38
43.96
0.2320
10.20
43.95
12.4230
545.99
43.94
0.3320
14.59
43.93
0.6240
27.41
43.92
0.6520
28.64
43.91
1.8190
79.87
43.90
1.7790
78.10
43.89
0.1200
5.27
43.88
0.6280
27.56
43.87
0.4980
21.85
43.86
0.1200
5.26
43.85
2.2790
99.93
43.84
1.7150
75.19
43.83
0.3370
14.77
43.82
3.9570
173.40
43.80
0.8020
35.13
43.79
1.4280
62.53
43.78
0.1280
5.60
43.76
0.2120
9.28
43.75
1.4410
63.04
43.73
0.1250
5.47
43.71
0.2450
10.71
43.70
8.2130
358.91
43.69
0.2700
11.80
43.68
0.2410
10.53
43.66
1.9590
85.53
43.65
0.3240
14.14
43.64
14.0860
614.71
43.63
1.4270
62.26
43.62
0.1820
7.94
43.61
0.6740
29.39
43.60
4.6050
200.78
43.59
0.8780
38.27
43.58
0.4180
18.22
43.56
0.4850
21.13
43.55
1.9950
86.88
43.54
0.3570
15.54
43.53
0.1240
5.40
43.52
2.8610
124.51
43.50
156.4780
6,806.79
43.49
0.5230
22.75
43.48
6.5810
286.14
43.47
0.1360
5.91
43.43
0.2680
11.64
43.42
1.7100
74.25
43.41
0.3620
15.71
43.40
23.7210
1,029.49
43.39
0.6320
27.42
43.37
2.6910
116.71
43.36
0.4290
18.60
43.35
2.4560
106.47
43.33
3.2500
140.82
43.32
1.1610
50.29
43.30
70.2610
3,042.30
43.29
0.4200
18.18
43.28
0.2440
10.56
43.26
0.1290
5.58
43.25
0.5410
23.40
43.24
0.2120
9.17
43.23
0.3560
15.39
43.21
1.4410
62.27
43.20
14.1960
613.27
43.19
0.7260
31.36
43.18
0.2260
9.76
43.16
0.3280
14.16
43.15
21.9080
945.33
43.14
1.8060
77.91
43.13
0.2530
10.91
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
0.5830
25.13
43.09
0.5950
25.64
43.08
0.4990
21.50
43.07
1.6880
72.70
43.05
0.3710
15.97
43.04
0.1250
5.38
43.03
20.5700
885.13
43.01
2.6730
114.97
43.00
273.5600
11,763.08
42.99
140.6900
6,048.26
42.98
27.2710
1,172.11
42.97
6.8740
295.38
42.93
0.4530
19.45
42.92
43.8770
1,883.20
42.91
0.3350
14.37
42.90
4.0650
174.39
42.89
2.0290
87.02
42.88
0.7440
31.90
42.87
0.9730
41.71
42.86
1.1690
50.10
42.84
1.8910
81.01
42.83
0.2140
9.17
42.82
2.1440
91.81
42.80
0.7980
34.15
42.79
1.5850
67.82
42.78
0.3170
13.56
42.75
0.1750
7.48
42.74
0.1210
5.17
42.73
0.3570
15.25
42.72
3.6700
156.78
42.70
0.1260
5.38
42.69
0.7000
29.88
42.68
0.6640
28.34
42.67
1.9780
84.40
42.66
11.3100
482.48
42.64
11.0610
471.64
42.63
2.1140
90.12
42.62
0.6720
28.64
42.61
0.1500
6.39
42.60
109.8690
4,680.42
42.59
2.6290
111.97
42.58
2.1520
91.63
42.57
0.9370
39.89
42.56
0.6360
27.07
42.55
0.1820
7.74
42.54
195.2480
8,305.85
42.53
0.5070
21.56
42.52
0.7140
30.36
42.51
4.9300
209.57
42.50
111.3530
4,732.50
42.49
0.4730
20.10
42.48
1.1230
47.71
42.47
1.4250
60.52
42.46
1.4350
60.93
42.45
0.6190
26.28
42.44
0.8510
36.12
42.43
2.5530
108.32
42.42
386.8210
16,408.95
42.41
2.6790
113.62
42.40
1.8160
77.00
42.39
15.3380
650.18
42.38
14.3390
607.69
42.37
2.2280
94.40
42.36
2.9080
123.18
42.35
2.8190
119.38
42.34
0.2440
10.33
42.33
3.2480
137.49
42.32
0.9990
42.28
42.31
3.0750
130.10
42.30
0.8500
35.96
42.29
0.2440
10.32
42.28
0.5100
21.56
42.27
1.7040
72.03
42.26
1.8500
78.18
42.25
2.4800
104.78
42.24
9.7070
410.02
42.23
0.2450
10.35
42.22
10.1880
430.14
42.21
3.3310
140.60
42.20
7.4040
312.45
42.19
27.9480
1,179.13
42.18
3.8840
163.83
42.17
0.5570
23.49
42.16
4.9570
208.99
42.15
20.7380
874.11
42.14
2.9530
124.44
42.13
6.2760
264.41
42.12
26.0410
1,096.85
42.11
1.7520
73.78
42.10
3,520.4020
148,208.92
42.09
27.4470
1,155.24
42.08
12.4610
524.36
42.07
28.2020
1,186.46
42.06
13.5130
568.36
42.05
2.4220
101.85
42.04
10.4510
439.36
42.03
10.4490
439.17
42.02
41.2710
1,734.21
42.01
2.2040
92.59
42.00
3.8910
163.42
41.99
0.5530
23.22
41.98
63.4050
2,661.74
41.97
28.2820
1,187.00
41.96
45.9770
1,929.19
41.95
28.0220
1,175.52
41.94
57.3900
2,406.94
41.93
37.2570
1,562.19
41.92
121.0470
5,074.29
41.91
123.6190
5,180.87
41.90
77.5150
3,247.88
41.89
74.5180
3,121.56
41.88
81.7510
3,423.73
41.87
49.3420
2,065.95
41.86
124.0440
5,192.48
41.85
130.1640
5,447.36
41.84
741.7650
31,035.45
41.83
115.1760
4,817.81
41.82
165.0200
6,901.14
41.81
408.3800
17,074.37
41.80
259.8830
10,863.11
41.79
154.9230
6,474.23
41.78
315.6260
13,186.85
41.77
212.4740
8,875.04
41.76
155.2600
6,483.66
41.75
202.7420
8,464.48
41.74
159.0600
6,639.16
41.73
64.1230
2,675.85
41.79
41.72
54.2990
2,265.35
41.71
109.7420
4,577.34
41.70
159.9010
6,667.87
41.69
76.8900
3,205.54
41.68
175.8390
7,328.97
41.67
200.9070
8,371.79
41.66
152.5310
6,354.44
41.65
170.9360
7,119.48
41.64
164.3200
6,842.28
41.63
373.5300
15,550.05
41.62
183.0000
7,616.46
41.61
67.8310
2,822.45
41.60
628.1420
26,130.71
41.59
79.3210
3,298.96
41.58
56.0390
2,330.10
41.57
39.9560
1,660.97
41.56
162.5490
6,755.54
41.55
45.1890
1,877.60
41.54
34.6340
1,438.70
41.53
50.5560
2,099.59
41.52
61.8370
2,567.47
41.51
90.7250
3,765.99
41.50
99.6510
4,135.52
41.49
34.4100
1,427.67
41.48
26.1150
1,083.25
41.47
16.5550
686.54
41.46
88.5250
3,670.25
41.45
16.1830
670.79
41.44
37.6430
1,559.93
41.43
17.3840
720.22
41.42
13.7590
569.90
41.41
630.5070
26,109.29
41.40
13.5590
561.34
41.39
16.3620
677.22
41.38
19.5910
810.68
41.37
19.0780
789.26
41.36
2,400.0520
99,266.15
41.35
18.4450
762.70
41.34
3.4010
140.60
41.33
6.1300
253.35
41.32
0.3790
15.66
41.31
3.0070
124.22
41.30
124.0390
5,122.81
41.29
3.0220
124.78
41.28
0.4960
20.47
41.27
3.0540
126.04
41.26
28.4600
1,174.26
41.25
51.9000
2,140.88
41.24
148.3640
6,118.53
41.23
76.7720
3,165.31
41.22
2.5360
104.53
41.21
2.8490
117.41
41.20
50.3680
2,075.16
41.19
2.8550
117.60
41.18
2.9390
121.03
41.17
0.7660
31.54
41.16
0.6790
27.95
41.15
7.9410
326.77
41.14
0.6010
24.73
41.13
2.8530
117.34
41.12
3.0630
125.95
41.11
9.9590
409.41
41.10
5.1000
209.61
41.09
11.6620
479.19
41.08
0.2440
10.02
41.07
0.2450
10.06
41.06
0.1230
5.05
41.05
0.3690
15.15
41.04
1.8520
76.01
41.03
0.1230
5.05
41.02
0.1230
5.05
41.01
0.1230
5.04
41.00
12.5900
516.19
40.99
3.2700
134.04
40.98
0.1230
5.04
40.97
0.2590
10.61
40.96
2.6890
110.14
40.95
0.4610
18.88
40.94
12.8260
525.10
40.93
0.1730
7.08
40.92
0.1800
7.37
40.91
9.7600
399.28
40.90
54.7220
2,238.13
40.89
7.3230
299.44
40.88
12.2300
499.96
40.87
0.4180
17.08
40.86
0.2460
10.05
40.84
1.8650
76.17
40.83
76.4740
3,122.43
40.81
0.3370
13.75
40.80
100.3020
4,092.32
40.78
0.1300
5.30
40.77
1.6220
66.13
40.76
0.4900
19.97
40.75
0.5030
20.50
40.74
5.0360
205.17
40.73
0.4140
16.86
40.72
0.2860
11.65
40.71
259.3560
10,558.38
40.70
7.4520
303.30
40.69
5.1060
207.76
40.68
7.3590
299.36
40.66
3.5540
144.51
40.65
0.7220
29.35
40.64
1.4000
56.90
40.63
0.3170
12.88
40.62
1.7460
70.92
40.61
9.5530
387.95
40.60
52.5870
2,135.03
40.58
1.9150
77.71
40.57
2.3290
94.49
40.54
0.2060
8.35
40.53
3.2290
130.87
40.51
0.1500
6.08
40.50
184.2190
7,460.87
40.49
10.0420
406.60
40.48
0.8320
33.68
40.47
7.7700
314.45
40.46
0.1730
7.00
40.45
0.4190
16.95
40.44
0.3720
15.04
40.43
6.3240
255.68
40.41
1.7560
70.96
40.40
2.5990
105.00
40.38
0.1280
5.17
40.37
0.4930
19.90
40.36
152.7100
6,163.38
40.35
0.1730
6.98
40.33
0.4370
17.62
40.32
1.8910
76.25
40.30
23.8920
962.85
40.29
0.8140
32.80
40.28
0.2680
10.80
40.27
1.1730
47.24
40.25
10.0000
402.50
40.23
0.2500
10.06
40.22
0.8020
32.26
40.21
0.2610
10.49
40.20
61.7080
2,480.66
40.19
0.1740
6.99
40.17
0.2430
9.76
40.16
0.3850
15.46
40.15
0.4820
19.35
40.14
0.4880
19.59
40.13
0.4790
19.22
40.12
0.2120
8.51
40.11
3.5920
144.08
40.10
86.3490
3,462.59
40.07
1.5740
63.07
40.05
29.2590
1,171.82
40.03
17.4940
700.28
40.02
0.5270
21.09
40.01
1.4670
58.69
40.00
5,862.6820
234,507.28
39.99
12.5250
500.87
39.98
0.6430
25.71
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
3.7500
149.81
39.94
0.2500
9.99
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
3.0000
119.70
39.89
2.2520
89.83
39.88
3.0590
121.99
39.86
0.6490
25.87
39.85
3.0000
119.55
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
30.0940
1,197.74
39.79
0.3770
15.00
39.78
0.5270
20.96
39.75
3.2650
129.78
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.5270
20.93
39.70
3.0000
119.10
39.69
0.5090
20.20
39.66
5.7300
227.25
39.65
2.0000
79.30
39.62
0.3630
14.38
39.60
3.2120
127.20
39.59
0.9140
36.19
39.58
0.7570
29.96
39.57
0.9580
37.91
39.56
2.0860
82.52
39.55
5.8730
232.28
39.54
0.7090
28.03
39.53
12.6480
499.98
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
129.5010
5,115.29
39.48
2.1070
83.18
39.47
2.9960
118.25
39.45
0.4300
16.96
39.44
0.9680
38.18
39.42
1.2170
47.97
39.41
5.0740
199.97
39.40
6.0350
237.78
39.39
1.2390
48.80
39.38
0.3950
15.56
39.36
5.5330
217.78
39.35
0.2460
9.68
39.34
10.4880
412.60
39.33
0.1500
5.90
39.30
54.6440
2,147.51
39.29
1.8300
71.90
39.28
11.4670
450.42
39.27
3.1470
123.58
39.26
0.5340
20.96
39.25
2.9070
114.10
39.24
2.0000
78.48
39.23
56.6580
2,222.69
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
13.9260
545.90
39.19
0.1400
5.49
39.17
0.2550
9.99
39.15
1.0690
41.85
39.13
0.4320
16.90
39.11
10.2270
399.98
39.10
37.4670
1,464.96
39.09
1.8020
70.44
39.08
11.2120
438.16
39.06
0.1500
5.86
39.05
0.1590
6.21
39.04
1.5740
61.45
39.03
1.6410
64.05
39.02
6.7350
262.80
39.01
0.2050
8.00
39.00
1,574.4510
61,403.59
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
0.9510
37.05
38.95
3.4930
136.05
38.94
0.9300
36.21
38.93
1.2700
49.44
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.5420
59.97
38.88
12.3380
479.70
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.0600
79.97
38.81
13.1400
509.96
38.80
17.2410
668.95
38.79
2.0170
78.24
38.74
0.6390
24.75
38.73
0.5420
20.99
38.71
0.1300
5.03
38.70
626.1330
24,231.35
38.69
0.3020
11.68
38.67
0.5340
20.65
38.66
5.9480
229.95
38.62
1.1530
44.53
38.61
1.3940
53.82
38.60
41.2170
1,590.98
38.58
13.2600
511.57
38.57
0.1500
5.79
38.56
0.7100
27.38
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
2.1190
81.65
38.50
43.0070
1,655.77
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.6690
25.71
38.40
1.4720
56.52
38.39
0.2930
11.25
38.38
18.5430
711.68
38.32
0.7560
28.97
38.30
22.5610
864.09
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.26
1.0000
38.26
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
55.2060
2,108.87
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
0.5540
21.13
38.13
11.3680
433.46
38.12
0.1570
5.98
38.11
1.2090
46.07
38.10
68.6860
2,616.94
38.09
0.4120
15.69
38.07
10.4010
395.97
38.04
0.2120
8.06
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
4.5720
173.78
38.00
1,789.8910
68,015.86
37.99
26.5380
1,008.18
37.96
0.4010
15.22
37.94
4.3210
163.94
37.91
1.0020
37.99
37.90
17.0540
646.35
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
381.0250
14,402.75
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.69
0.5570
20.99
37.67
0.3190
12.02
37.66
6.0930
229.46
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
939.1260
35,311.14
37.58
14.1320
531.08
37.57
1.0000
37.57
37.56
0.2660
9.99
37.55
0.5840
21.93
37.54
2.0000
75.08
37.52
0.7030
26.38
37.50
34.3260
1,287.23
37.49
1.1680
43.79
37.48
2.0600
77.21
37.47
0.8100
30.35
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.31
3.0880
115.21
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
11.8050
439.26
37.20
0.6440
23.96
37.17
6.1820
229.78
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.06
10.5230
389.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
64.8810
2,401.89
37.01
0.3060
11.33
37.00
1,056.1630
39,078.03
36.99
1.9860
73.46
36.98
218.2630
8,071.37
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.90
1.0000
36.90
36.88
2.3860
88.00
36.86
0.8670
31.96
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
0.6220
22.89
36.78
0.1380
5.08
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.69
0.2720
9.98
36.68
273.3110
10,025.05
36.66
6.4420
236.16
36.64
0.1500
5.50
36.63
0.1400
5.13
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
692.1940
25,334.30
36.56
2.7350
99.99
36.55
5.0000
182.75
36.53
171.1830
6,253.31
36.52
0.2730
9.97
36.50
71.6520
2,615.30
36.48
1.0100
36.84
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.35
137.8250
5,009.94
36.30
1.0000
36.30
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
0.9980
36.17
36.23
3.0280
109.70
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.18
0.2760
9.99
36.16
0.5480
19.82
36.15
0.1500
5.42
36.10
48.9380
1,766.66
36.09
1.3840
49.95
36.08
2.6240
94.67
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.3700
157.36
36.00
495.4960
17,837.86
35.99
12.1940
438.86
35.97
2.6270
94.49
35.96
0.2120
7.62
35.94
0.5450
19.59
35.92
5.2520
188.65
35.90
56.4400
2,026.20
35.88
9.9280
356.22
35.84
0.2780
9.96
35.83
1.0430
37.37
35.80
10.6060
379.69
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
17.4020
621.25
35.68
100.1410
3,573.03
35.67
0.7390
26.36
35.66
0.3090
11.02
35.65
8.7150
310.69
35.64
0.5940
21.17
35.63
2.8050
99.94
35.62
0.3090
11.01
35.61
0.5720
20.37
35.60
28.8810
1,028.16
35.58
19.8590
706.58
35.55
22.3510
794.58
35.53
0.6200
22.03
35.52
0.8110
28.81
35.51
1.4920
52.98
35.50
988.0300
35,075.07
35.47
33.3250
1,182.04
35.44
1.1030
39.09
35.42
1.2530
44.38
35.41
1.8660
66.08
35.40
2.4790
87.76
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.34
0.2830
10.00
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
5.1420
181.41
35.27
0.4540
16.01
35.24
2.4180
85.21
35.21
41.5370
1,462.52
35.20
13.9510
491.08
35.18
0.4270
15.02
35.17
0.5960
20.96
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
3.0560
107.39
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
8.8640
311.22
35.10
118.4410
4,157.28
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.2860
10.02
35.03
14.2730
499.98
35.02
15.0000
525.30
35.01
17.5880
615.76
35.00
4,199.8770
146,995.70
34.99
0.3150
11.02
34.98
4.2880
149.99
34.96
0.3150
11.01
34.94
0.4850
16.95
34.92
0.2120
7.40
34.91
1.4520
50.69
34.90
2.0000
69.80
34.88
0.2680
9.35
34.85
0.2860
9.97
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
33.8750
1,178.85
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.72
4.4770
155.44
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71

Recent Trades

Price
Size
Time
41.7700
2.3030
19:14:48
41.7700
11.3510
19:14:48
41.7700
0.1320
19:14:48
41.7700
0.1270
19:14:48
41.7700
0.1270
19:14:48
41.7700
0.1260
19:14:48
41.7700
0.1260
19:14:48
41.7700
11.2350
19:14:48
41.7700
4.7060
19:14:48
41.7600
2.3030
19:14:49
41.7700
0.5990
19:14:50
41.7700
0.2000
19:14:51
41.7700
1.6990
19:14:54
41.7700
0.1460
19:15:04
41.7700
2.2210
19:15:04
41.7700
0.4320
19:15:04
41.7600
7.2300
19:15:05
41.7600
0.1270
19:15:05
41.7600
0.1230
19:15:05
41.7600
0.1320
19:15:05
41.7600
0.1270
19:15:05
41.7600
0.1270
19:15:05
41.7600
0.1260
19:15:05
41.7600
0.1260
19:15:05
41.7600
4.5960
19:15:05
41.7600
4.7060
19:15:05
41.7600
6.6300
19:15:05
41.7600
0.1260
19:15:05
41.7600
0.3700
19:15:09
41.7500
2.3030
19:15:10
41.7500
0.1800
19:15:10
41.7500
0.1230
19:15:10
41.7500
0.1320
19:15:10
41.7500
0.1260
19:15:10
41.7500
0.1270
19:15:10
41.7500
0.1260
19:15:10
41.7500
0.1390
19:15:10
41.7500
0.1270
19:15:10
41.7500
1.1930
19:15:10
41.7500
0.1230
19:15:10
41.7500
4.7060
19:15:10
41.7500
0.1260
19:15:10
41.7400
0.1230
19:15:12
41.7400
0.1320
19:15:12
41.7400
0.1270
19:15:12
41.7400
0.1260
19:15:12
41.7400
0.1260
19:15:12
41.7400
0.1270
19:15:12
41.7400
0.1270
19:15:12
41.7400
0.1260
19:15:12
41.7300
0.1230
19:15:14
41.7300
0.1320
19:15:14
41.7300
0.1270
19:15:14
41.7300
0.1260
19:15:14
41.7300
0.1270
19:15:14
41.7300
0.3220
19:15:14
41.7300
0.1560
19:15:21
41.7200
2.4690
19:15:24
41.7200
3.2900
19:15:24
41.7300
0.1270
19:15:25
41.7300
0.0780
19:15:25
41.7300
0.0490
19:15:26
41.7300
0.7140
19:15:26
41.7300
0.4350
19:15:26
41.7200
1.3060
19:15:29
41.7300
0.2800
19:15:32
41.7300
0.7140
19:15:32
41.7300
0.0140
19:15:32
41.7300
0.1480
19:15:33
41.7300
0.2400
19:15:33
41.7300
0.3110
19:15:34
41.7300
0.0070
19:15:34
41.7300
0.1200
19:15:39
41.7300
0.1180
19:15:39
41.7200
0.3850
19:15:41
41.7300
0.0080
19:15:46
41.7300
0.1270
19:15:46
41.7300
0.1270
19:15:46
41.7300
0.7140
19:15:46
41.7300
3.9050
19:15:46
41.7300
23.9660
19:15:46
41.7300
0.7150
19:15:46
41.7300
0.7140
19:15:46
41.7300
0.7130
19:15:46
41.7300
16.9610
19:15:46
41.7200
1.2960
19:15:47
41.7300
0.2400
19:15:48
41.7300
1.5840
19:15:52
41.7200
3.1060
19:15:54
41.7300
2.4970
19:15:55
41.7200
0.1540
19:15:55
41.7200
0.1320
19:15:55
41.7200
0.1230
19:15:55
41.7200
0.1270
19:15:55
41.7200
0.1270
19:15:55
41.7200
0.1260
19:15:55
41.7200
0.1260
19:15:55
41.7200
0.1270
19:15:55
41.7200
0.2240
19:15:55
41.7200
0.1760
19:15:55

Login to View your open Positions

Login Now