Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.08
Open 40.88000000
Low 40.03000000
High 42.15000000
Vol 434,478
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
0.5890
28.23
47.92
0.2120
10.16
47.91
16.8890
809.15
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.2750
61.02
47.85
0.6380
30.53
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
217.2380
10,383.98
47.79
0.4470
21.36
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.9940
333.89
47.73
0.1110
5.30
47.71
0.1150
5.49
47.70
0.1260
6.01
47.69
1.2550
59.85
47.68
0.4920
23.46
47.67
2.4710
117.79
47.66
0.7610
36.27
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.4500
21.39
47.53
0.5990
28.47
47.52
1.3270
63.06
47.50
65.3610
3,104.65
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.7560
83.23
47.39
1.3140
62.27
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.33
20.0130
947.22
47.32
0.3840
18.17
47.31
1.8080
85.54
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
0.7940
37.48
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.15
92.0250
4,338.98
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.3630
2,277.90
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
64.8390
3,047.43
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
10.3490
486.09
46.96
0.5140
24.14
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.6720
31.53
46.91
0.1460
6.85
46.90
30.0200
1,407.94
46.88
1.5220
71.35
46.87
0.5590
26.20
46.86
2.0000
93.72
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.9760
373.28
46.78
0.2450
11.46
46.77
2.5700
120.20
46.76
0.4310
20.15
46.75
0.8790
41.09
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
1.9350
90.35
46.68
1.6360
76.37
46.67
6.3600
296.82
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
0.2500
11.66
46.63
0.4310
20.10
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
155.4610
7,228.94
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.6930
32.16
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.0140
47.01
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.7060
32.71
46.31
0.5280
24.45
46.30
10.2890
476.38
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.1990
9.19
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
8.7060
401.61
46.11
0.6060
27.94
46.10
38.1980
1,760.93
46.09
4.0330
185.88
46.08
1.4390
66.31
46.07
4.9150
226.43
46.05
3.1050
142.99
46.03
1.0000
46.03
46.01
2.7750
127.68
46.00
464.1840
21,352.46
45.99
2.4030
110.51
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
3.3540
154.08
45.93
2.8360
130.26
45.92
0.3170
14.56
45.91
3.3750
154.95
45.90
8.0050
367.43
45.88
2.1430
98.32
45.87
0.1150
5.28
45.86
11.0780
508.04
45.85
15.8170
725.21
45.84
19.5730
897.23
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
20.8870
956.83
45.80
20.6350
945.08
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.2430
11.12
45.75
5.0240
229.85
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
23.3830
1,068.60
45.69
0.1700
7.77
45.68
1.7810
81.36
45.67
0.1750
7.99
45.66
0.3160
14.43
45.65
10.4720
478.05
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
1.3520
61.66
45.60
8.6600
394.90
45.59
0.2650
12.08
45.58
0.2450
11.17
45.56
0.3610
16.45
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
23.7980
1,083.05
45.50
7.5670
344.30
45.48
0.8060
36.66
45.47
0.1330
6.05
45.45
1.8230
82.86
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
43.3780
1,969.36
45.39
0.3350
15.21
45.38
0.8250
37.44
45.37
4.2410
192.41
45.36
0.5300
24.04
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
0.6410
29.05
45.31
1.7820
80.74
45.30
2.7190
123.17
45.29
9.4170
426.50
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.8540
38.64
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
0.6080
27.49
45.20
1.8570
83.94
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.4480
20.23
45.15
0.6570
29.66
45.14
3.4320
154.92
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
18.9550
854.87
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.1930
324.19
45.06
0.9480
42.72
45.05
0.1280
5.77
45.03
0.2740
12.34
45.00
290.9890
13,094.51
44.98
20.2210
909.54
44.95
1.6680
74.98
44.94
304.9940
13,706.43
44.93
0.5270
23.68
44.92
0.1570
7.05
44.91
0.4200
18.86
44.90
2.4640
110.63
44.89
1.0380
46.60
44.88
2.4940
111.93
44.87
0.5250
23.56
44.85
0.1330
5.97
44.83
0.2040
9.15
44.82
0.2020
9.05
44.80
0.8460
37.90
44.79
1.0590
47.43
44.78
0.2680
12.00
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.3650
16.33
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
15.3280
685.16
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.63
0.1280
5.71
44.62
0.3170
14.14
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
5.1500
229.59
44.57
0.1750
7.80
44.56
1.2050
53.69
44.55
0.1280
5.70
44.54
0.2390
10.65
44.53
0.2450
10.91
44.52
7.0010
311.68
44.51
2.1230
94.49
44.50
18.6320
829.12
44.49
1.3680
60.86
44.48
20.9000
929.63
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.43
4.1290
183.45
44.42
0.1260
5.60
44.41
0.9900
43.97
44.40
23.6300
1,049.17
44.39
0.3250
14.43
44.38
3.9760
176.45
44.37
0.4530
20.10
44.36
0.3080
13.66
44.35
0.1240
5.50
44.34
2.9520
130.89
44.33
0.6750
29.92
44.32
3.6390
161.28
44.31
0.8570
37.97
44.30
1.6820
74.51
44.28
0.3480
15.41
44.27
0.2730
12.09
44.26
1.6160
71.52
44.25
0.2770
12.26
44.24
1.0790
47.73
44.23
0.2210
9.77
44.22
0.3610
15.96
44.21
0.4180
18.48
44.20
0.1460
6.45
44.17
1.8750
82.82
44.16
0.3270
14.44
44.12
0.1460
6.44
44.11
0.6450
28.45
44.10
2.1620
95.34
44.09
3.1370
138.31
44.08
184.4730
8,131.57
44.07
0.1280
5.64
44.06
0.3680
16.21
44.05
1.4140
62.29
44.04
4.2200
185.85
44.03
0.4740
20.87
44.02
0.1750
7.70
44.01
0.4380
19.28
44.00
389.0090
17,116.40
43.99
0.8270
36.38
43.96
0.2320
10.20
43.95
12.4230
545.99
43.94
0.3320
14.59
43.93
0.6240
27.41
43.92
0.6520
28.64
43.91
1.8190
79.87
43.90
1.7790
78.10
43.88
1.0850
47.61
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
1.5950
69.92
43.83
0.3370
14.77
43.82
3.9570
173.40
43.80
0.8020
35.13
43.79
1.4280
62.53
43.78
0.1280
5.60
43.76
0.2120
9.28
43.75
1.4410
63.04
43.73
0.1250
5.47
43.71
0.2450
10.71
43.70
3.9930
174.49
43.69
0.2700
11.80
43.68
0.2410
10.53
43.66
1.9590
85.53
43.65
0.3240
14.14
43.64
14.0860
614.71
43.63
1.4270
62.26
43.62
0.1820
7.94
43.61
0.6740
29.39
43.60
4.6050
200.78
43.59
0.8780
38.27
43.58
0.4180
18.22
43.56
0.4850
21.13
43.55
1.6950
73.82
43.54
0.3570
15.54
43.53
0.1240
5.40
43.52
2.8610
124.51
43.50
170.7630
7,428.19
43.49
0.5230
22.75
43.48
6.6970
291.19
43.47
0.1360
5.91
43.43
0.2680
11.64
43.42
1.7100
74.25
43.41
0.3620
15.71
43.40
23.7210
1,029.49
43.39
0.6320
27.42
43.38
0.2590
11.24
43.37
2.6910
116.71
43.36
0.5530
23.98
43.35
15.9260
690.39
43.34
19.6050
849.68
43.33
3.2500
140.82
43.32
1.1610
50.29
43.30
70.2610
3,042.30
43.29
0.4200
18.18
43.28
0.2440
10.56
43.26
0.1290
5.58
43.25
0.5410
23.40
43.24
0.2120
9.17
43.23
0.3560
15.39
43.21
28.1030
1,214.33
43.20
14.6440
632.62
43.19
0.5240
22.63
43.18
0.2260
9.76
43.16
0.3280
14.16
43.15
2.4190
104.38
43.14
1.8060
77.91
43.13
0.2530
10.91
43.12
2.8270
121.90
43.11
0.1750
7.54
43.10
0.5830
25.13
43.09
0.5950
25.64
43.08
37.7790
1,627.52
43.07
1.6880
72.70
43.05
0.3710
15.97
43.04
0.1250
5.38
43.01
2.6730
114.97
43.00
277.4720
11,931.30
42.99
148.1450
6,368.75
42.98
0.6090
26.17
42.97
6.8740
295.38
42.93
0.4530
19.45
42.92
6.4800
278.12
42.91
0.3350
14.37
42.90
4.0650
174.39
42.89
2.0290
87.02
42.88
0.7440
31.90
42.87
0.9730
41.71
42.86
1.1690
50.10
42.84
1.8910
81.01
42.83
0.2140
9.17
42.82
2.2660
97.03
42.81
0.1220
5.22
42.80
0.9200
39.38
42.79
1.5770
67.48
42.78
0.4390
18.78
42.77
0.1220
5.22
42.76
0.1220
5.22
42.75
0.2970
12.70
42.74
0.3630
15.51
42.73
0.5990
25.60
42.72
3.9120
167.12
42.71
0.2420
10.34
42.70
0.3680
15.71
42.69
0.9420
40.21
42.68
0.9060
38.67
42.67
2.2200
94.73
42.66
4.2790
182.54
42.65
2.6600
113.45
42.64
11.4260
487.20
42.63
2.0290
86.50
42.62
3.3250
141.71
42.61
0.3920
16.70
42.60
131.2890
5,592.91
42.59
5.2790
224.83
42.58
18.8950
804.55
42.57
3.7280
158.70
42.56
0.8790
37.41
42.55
31.8210
1,353.98
42.54
195.4910
8,316.19
42.53
3.3470
142.35
42.52
3.8040
161.75
42.51
5.3520
227.51
42.50
114.1430
4,851.08
42.49
1.9290
81.96
42.48
1.4970
63.59
42.47
4.2760
181.60
42.46
1.6850
71.55
42.45
40.9530
1,738.45
42.44
0.5020
21.30
42.43
3,483.1250
147,788.99
42.42
387.0720
16,419.59
42.41
3.0950
131.26
42.40
2.0700
87.77
42.39
15.6410
663.02
42.38
20.6240
874.05
42.37
9.8100
415.65
42.36
15.0260
636.50
42.35
5.4510
230.85
42.34
15.8460
670.92
42.33
3.5490
150.23
42.32
1.3760
58.23
42.31
28.0510
1,186.84
42.30
29.8580
1,262.99
42.29
56.7860
2,401.48
42.28
75.3090
3,184.06
42.27
47.8720
2,023.55
42.26
34.1030
1,441.19
42.25
51.4180
2,172.41
42.24
93.5640
3,952.14
42.23
99.8420
4,216.33
42.22
112.7610
4,760.77
42.21
112.3900
4,743.98
42.20
111.9700
4,725.13
42.19
530.7300
22,391.50
42.18
121.5010
5,124.91
42.17
125.5620
5,294.95
42.16
367.6120
15,498.52
42.15
293.8120
12,384.18
42.14
190.7620
8,038.71
42.13
149.8790
6,314.40
42.12
158.2500
6,665.49
42.11
351.5780
14,804.95
42.10
253.9270
10,690.33
42.09
170.0730
7,158.37
42.08
157.4330
6,624.78
42.07
90.6610
3,814.11
42.08
42.06
85.1520
3,581.49
42.05
266.8700
11,221.88
42.04
438.1670
18,420.54
42.03
181.1320
7,612.98
42.02
372.7260
15,661.95
42.01
186.0570
7,816.25
42.00
216.7570
9,103.79
41.99
161.2150
6,769.42
41.98
380.3210
15,965.88
41.97
443.3680
18,608.15
41.96
121.7330
5,107.92
41.95
530.2130
22,242.44
41.94
63.2740
2,653.71
41.93
39.0490
1,637.32
41.92
37.7760
1,583.57
41.91
46.2200
1,937.08
41.90
140.8260
5,900.61
41.89
92.4510
3,872.77
41.88
51.0140
2,136.47
41.87
60.7360
2,543.02
41.86
38.0830
1,594.15
41.85
34.2680
1,434.12
41.84
66.7310
2,792.03
41.83
27.8480
1,164.88
41.82
40.0840
1,676.31
41.81
57.9990
2,424.94
41.80
256.4270
10,718.65
41.79
37.5950
1,571.10
41.78
15.8520
662.30
41.77
37.3610
1,560.57
41.76
17.1800
717.44
41.75
13.6060
568.05
41.74
1,142.1190
47,672.05
41.73
13.6060
567.78
41.72
2.8060
117.07
41.71
14.0710
586.90
41.70
2.8060
117.01
41.69
0.5560
23.18
41.68
2,382.5380
99,304.18
41.67
0.4240
17.67
41.66
16.0720
669.56
41.65
0.7310
30.45
41.64
0.4780
19.90
41.63
80.4770
3,350.26
41.62
2.6740
111.29
41.61
17.4850
727.55
41.60
86.6810
3,605.93
41.59
0.6350
26.41
41.58
75.8550
3,154.05
41.57
2.8630
119.01
41.56
0.2450
10.18
41.55
0.7430
30.87
41.54
28.6420
1,189.79
41.53
3.1190
129.53
41.52
0.3680
15.28
41.51
0.9350
38.81
41.50
64.4790
2,675.88
41.49
7.6430
317.11
41.48
2.8380
117.72
41.47
25.0350
1,038.20
41.46
0.2460
10.20
41.45
2.8700
118.96
41.44
73.7910
3,057.90
41.43
76.6750
3,176.65
41.42
0.5760
23.86
41.41
3.0450
126.09
41.40
0.2540
10.52
41.39
0.5040
20.86
41.38
0.8910
36.87
41.37
2.9670
122.74
41.36
0.1220
5.05
41.35
5.1370
212.41
41.34
0.4050
16.74
41.33
3.5560
146.97
41.32
0.2550
10.54
41.31
0.2500
10.33
41.30
50.1300
2,070.37
41.29
2.7520
113.63
41.28
7.5040
309.77
41.27
0.2100
8.67
41.26
21.7710
898.27
41.25
3.0000
123.75
41.24
74.3420
3,065.86
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
50.0000
2,060.00
41.18
0.2680
11.04
41.17
2.0770
85.51
41.16
0.4350
17.90
41.15
0.2370
9.75
41.14
0.3570
14.69
41.12
2.2620
93.01
41.11
252.0000
10,359.72
41.10
74.2030
3,049.74
41.09
1.7020
69.94
41.07
9.7200
399.20
41.05
19.6940
808.44
41.00
12.0160
492.66
40.99
3.1470
129.00
40.97
0.1360
5.57
40.96
0.2520
10.32
40.95
0.4610
18.88
40.94
5.5120
225.66
40.93
0.1730
7.08
40.90
52.3020
2,139.15
40.88
12.2300
499.96
40.87
0.5410
22.11
40.86
7.5750
309.51
40.84
23.8610
974.48
40.83
0.2250
9.19
40.82
54.3380
2,218.08
40.81
0.3370
13.75
40.80
100.3020
4,092.32
40.77
1.6220
66.13
40.76
0.4900
19.97
40.75
24.9990
1,018.71
40.74
0.1360
5.54
40.73
0.4140
16.86
40.72
0.2860
11.65
40.69
0.2000
8.14
40.66
3.5540
144.51
40.65
0.7220
29.35
40.64
1.1520
46.82
40.63
0.3170
12.88
40.61
9.5530
387.95
40.60
52.5870
2,135.03
40.58
1.9150
77.71
40.57
2.3290
94.49
40.56
0.8520
34.56
40.55
0.1680
6.81
40.54
0.2060
8.35
40.53
0.7670
31.09
40.51
0.1500
6.08
40.50
176.8270
7,161.49
40.49
0.1820
7.37
40.48
0.7080
28.66
40.47
0.3720
15.05
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
0.2480
10.03
40.43
6.3240
255.68
40.40
2.5990
105.00
40.38
0.1280
5.17
40.37
23.9880
968.40
40.36
152.7100
6,163.38
40.35
0.1730
6.98
40.33
0.4370
17.62
40.32
1.8910
76.25
40.30
0.3570
14.39
40.29
0.8140
32.80
40.28
0.2680
10.80
40.27
1.1730
47.24
40.25
10.0000
402.50
40.22
0.8020
32.26
40.21
0.2610
10.49
40.20
59.9430
2,409.71
40.19
0.1740
6.99
40.17
0.2430
9.76
40.16
0.3850
15.46
40.15
0.4820
19.35
40.14
0.4880
19.59
40.13
0.6090
24.44
40.12
0.2120
8.51
40.11
3.0000
120.33
40.10
437.0000
17,523.70
40.07
1.5740
63.07
40.05
29.2590
1,171.82
40.03
17.7510
710.57
40.02
1.0550
42.22
40.01
1.5990
63.98
40.00
5,861.9320
234,477.28
39.99
12.0000
479.88
39.98
0.6430
25.71
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
3.7500
149.81
39.94
0.2500
9.99
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
3.0000
119.70
39.89
2.2520
89.83
39.88
3.0590
121.99
39.86
0.6490
25.87
39.85
3.0000
119.55
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
30.0940
1,197.74
39.79
0.3770
15.00
39.75
3.2650
129.78
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.5270
20.93
39.70
3.0000
119.10
39.69
0.2460
9.76
39.66
5.7300
227.25
39.65
2.0000
79.30
39.62
0.3630
14.38
39.60
3.2120
127.20
39.59
0.9140
36.19
39.58
0.7570
29.96
39.57
0.2950
11.67
39.56
1.9530
77.26
39.55
5.6130
221.99
39.54
0.7090
28.03
39.53
12.6480
499.98
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
129.5010
5,115.29
39.48
2.1070
83.18
39.47
2.9960
118.25
39.45
0.1620
6.39
39.44
0.9680
38.18
39.42
1.2170
47.97
39.41
5.0740
199.97
39.40
6.0350
237.78
39.39
1.2390
48.80
39.38
0.3950
15.56
39.36
5.0000
196.80
39.35
0.2460
9.68
39.34
10.4880
412.60
39.33
0.1500
5.90
39.30
54.6440
2,147.51
39.29
1.8300
71.90
39.28
11.0350
433.45
39.27
3.1470
123.58
39.26
0.5340
20.96
39.25
2.9070
114.10
39.24
2.0000
78.48
39.23
56.6580
2,222.69
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
13.9260
545.90
39.19
0.1400
5.49
39.17
0.2550
9.99
39.15
0.5330
20.87
39.13
0.4320
16.90
39.11
10.2270
399.98
39.10
37.4670
1,464.96
39.09
1.8020
70.44
39.08
11.2120
438.16
39.06
0.1500
5.86
39.05
0.1590
6.21
39.04
1.5740
61.45
39.03
1.6410
64.05
39.02
6.7350
262.80
39.01
0.2050
8.00
39.00
1,422.5210
55,478.32
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
0.9510
37.05
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
1.2700
49.44
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.5420
59.97
38.88
12.3380
479.70
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.0600
79.97
38.81
0.2570
9.97
38.80
17.2410
668.95
38.79
2.0170
78.24
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
626.1330
24,231.35
38.69
0.3020
11.68
38.67
0.5340
20.65
38.66
5.9480
229.95
38.62
1.1530
44.53
38.61
1.3940
53.82
38.60
41.2170
1,590.98
38.58
13.2600
511.57
38.57
0.1500
5.79
38.56
0.7100
27.38
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
43.0070
1,655.77
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.6690
25.71
38.40
1.4720
56.52
38.39
0.2930
11.25
38.38
18.5430
711.68
38.32
0.2080
7.97
38.30
22.5610
864.09
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.26
1.0000
38.26
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
55.2060
2,108.87
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
0.5540
21.13
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
68.6860
2,616.94
38.09
8.9520
340.98
38.07
10.4010
395.97
38.04
0.2120
8.06
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
4.5720
173.78
38.00
1,789.8910
68,015.86
37.99
26.5380
1,008.18
37.96
0.4010
15.22
37.94
4.3210
163.94
37.91
1.0020
37.99
37.90
16.7880
636.27
37.88
5.6550
214.21
37.86
6.3580
240.71
37.82
1.2680
47.96
37.80
381.0250
14,402.75
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
6.0930
229.46
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
939.1260
35,311.14
37.58
14.1320
531.08
37.57
1.0000
37.57
37.56
0.2660
9.99
37.54
2.0000
75.08
37.52
0.7030
26.38
37.50
34.3260
1,287.23
37.48
0.3080
11.54
37.47
0.2260
8.47
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.31
3.0880
115.21
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
11.8050
439.26
37.20
0.6440
23.96
37.17
6.1820
229.78
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.06
10.5230
389.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
64.8810
2,401.89
37.01
0.3060
11.33
37.00
1,057.1650
39,115.11
36.99
1.9860
73.46
36.98
218.2630
8,071.37
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.90
1.0000
36.90
36.88
2.3860
88.00
36.86
0.8670
31.96
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
0.6220
22.89
36.78
0.1380
5.08
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.69
0.2720
9.98
36.68
273.3110
10,025.05
36.66
6.4420
236.16
36.64
0.1500
5.50
36.63
0.1400
5.13
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
692.1940
25,334.30
36.56
2.7350
99.99
36.55
5.0000
182.75
36.53
171.1830
6,253.31
36.52
0.2730
9.97
36.50
72.1620
2,633.91
36.48
1.0100
36.84
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.35
137.8250
5,009.94
36.30
1.0000
36.30
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
0.9980
36.17
36.23
3.0280
109.70
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.18
0.2760
9.99
36.16
0.5480
19.82
36.15
0.1500
5.42
36.10
48.9380
1,766.66
36.09
1.3840
49.95
36.08
2.6240
94.67
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.3700
157.36
36.00
493.4960
17,765.86
35.99
12.1940
438.86
35.97
2.6270
94.49
35.96
0.2120
7.62
35.94
0.5450
19.59
35.92
5.2520
188.65
35.90
56.4400
2,026.20
35.88
9.9280
356.22
35.84
0.2780
9.96
35.83
1.0430
37.37
35.80
10.6060
379.69
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
17.4020
621.25
35.68
100.1410
3,573.03
35.67
0.7390
26.36
35.66
0.3090
11.02
35.65
8.7150
310.69
35.64
0.5940
21.17
35.63
2.8050
99.94
35.62
0.3090
11.01
35.61
0.5720
20.37
35.60
28.8810
1,028.16
35.58
19.8590
706.58
35.55
22.3510
794.58
35.53
0.6200
22.03
35.52
0.8110
28.81
35.51
1.4920
52.98
35.50
988.0300
35,075.07
35.47
33.6360
1,193.07
35.44
1.1030
39.09
35.42
1.2530
44.38
35.41
1.8660
66.08
35.40
2.4790
87.76
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.34
0.2830
10.00
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
5.1420
181.41
35.27
0.4540
16.01
35.24
2.4180
85.21
35.21
41.5370
1,462.52
35.20
13.9510
491.08
35.18
0.4270
15.02
35.17
0.5960
20.96
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
3.0560
107.39
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
8.8640
311.22
35.10
118.4410
4,157.28
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.2860
10.02
35.03
14.2730
499.98
35.02
15.0000
525.30
35.01
17.5880
615.76
35.00
3,953.0590
138,357.07
34.99
0.3150
11.02
34.98
4.2880
149.99
34.94
0.4850
16.95
34.92
0.2120
7.40
34.91
1.4520
50.69
34.90
2.0000
69.80
34.88
0.2680
9.35
34.85
0.2860
9.97

Recent Trades

Price
Size
Time
42.0600
0.1250
20:21:29
42.0500
1.3650
20:21:29
42.0600
2.6520
20:21:29
42.0500
2.3030
20:21:29
42.0600
0.2380
20:21:29
42.0500
7.9330
20:21:29
42.0500
0.1220
20:21:29
42.0500
3.8810
20:21:29
42.0500
0.1790
20:21:30
42.0500
0.1310
20:21:30
42.0500
0.1270
20:21:30
42.0500
0.1270
20:21:30
42.0500
0.1270
20:21:30
42.0500
0.3180
20:21:30
42.0400
2.9910
20:21:30
42.0400
4.7560
20:21:30
42.0500
0.1270
20:21:31
42.0500
0.1270
20:21:31
42.0500
0.2370
20:21:31
42.0500
0.1260
20:21:31
42.0500
0.1270
20:21:31
42.0500
0.1270
20:21:31
42.0600
1.2120
20:21:33
42.0600
0.7190
20:21:34
42.0600
0.1270
20:21:37
42.0600
0.1270
20:21:37
42.0600
0.1220
20:21:37
42.0600
0.1270
20:21:37
42.0600
0.1270
20:21:37
42.0600
0.2000
20:21:37
42.0600
0.2390
20:21:37
42.0600
1.4420
20:21:37
42.0600
0.1250
20:21:37
42.0600
0.1250
20:21:37
42.0600
0.1270
20:21:37
42.0600
0.1250
20:21:37
42.0600
46.0730
20:21:37
42.0600
3.2560
20:21:37
42.0600
11.8460
20:21:37
42.0600
4.7060
20:21:37
42.0600
3.9050
20:21:37
42.0600
0.1270
20:21:37
42.0600
11.9050
20:21:37
42.0600
50.6190
20:21:37
42.0500
4.0000
20:21:37
42.0500
0.1220
20:21:37
42.0500
0.1790
20:21:37
42.0500
0.1250
20:21:37
42.0500
0.1250
20:21:37
42.0500
0.1250
20:21:37
42.0400
0.0790
20:21:37
42.0400
0.1000
20:21:37
42.0400
0.1220
20:21:37
42.0400
0.1310
20:21:37
42.0400
0.1270
20:21:37
42.0400
0.1270
20:21:37
42.0400
1.6940
20:21:37
42.0500
3.6100
20:21:37
42.0400
4.1190
20:21:38
42.0500
2.8590
20:21:43
42.0500
0.1270
20:21:45
42.0500
0.1270
20:21:45
42.0500
0.1250
20:21:45
42.0500
4.6480
20:21:45
42.0500
0.1220
20:21:45
42.0500
0.1250
20:21:45
42.0500
3.9050
20:21:45
42.0500
0.1270
20:21:45
42.0500
0.1250
20:21:45
42.0500
3.5250
20:21:50
42.0500
27.7700
20:21:50
42.0500
24.5430
20:21:50
42.0500
3.9050
20:21:50
42.0500
50.6190
20:21:50
42.0500
4.7060
20:21:50
42.0500
0.1250
20:21:50
42.0500
11.9080
20:21:50
42.0400
2.3030
20:21:50
42.0500
0.1250
20:21:52
42.0500
0.1220
20:21:52
42.0500
0.3550
20:21:58
42.0500
0.4790
20:22:00
42.0600
0.1270
20:22:04
42.0600
0.1270
20:22:04
42.0600
0.1220
20:22:04
42.0600
0.1270
20:22:04
42.0600
0.1270
20:22:04
42.0600
0.1220
20:22:04
42.0600
0.1250
20:22:04
42.0600
0.3960
20:22:04
42.0600
1.3670
20:22:04
42.0600
0.1270
20:22:09
42.0600
0.1250
20:22:09
42.0600
0.1270
20:22:09
42.0600
0.1220
20:22:09
42.0600
4.3270
20:22:15
42.0700
0.1210
20:22:16
42.0700
2.3320
20:22:19
42.0600
0.2350
20:22:23
42.0600
2.1720
20:22:23

Login to View your open Positions

Login Now