English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.46
Open
45.41000000
Low
45.00000000
High
45.58000000
Vol
164,574
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.78
1.2970
65.86
50.77
1.2670
64.33
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.6820
186.82
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
9.6420
487.89
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
1.2220
61.72
50.50
1,223.6850
61,796.09
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
1.1290
56.97
50.45
2.9110
146.86
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
1.0000
50.31
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.4150
773.83
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.2510
1,165.11
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,679.8330
83,991.65
49.99
19.3480
967.21
49.98
0.3990
19.94
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.2880
213.41
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.70
0.9430
46.87
49.69
9.5460
474.34
49.68
0.5570
27.67
49.67
0.2100
10.43
49.66
13.6130
676.02
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
9.4240
467.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
80.5250
3,985.99
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
3.7100
183.35
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
1.2240
60.44
49.37
0.3220
15.90
49.36
4.7870
236.29
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
3.8020
187.36
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
7.0350
345.42
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
91.3340
4,475.37
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
1.2100
59.18
48.90
45.3850
2,219.33
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
15.7590
769.67
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
3.6000
175.46
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
50.2480
2,445.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
25.7290
1,251.20
48.62
0.4950
24.07
48.61
1.1780
57.26
48.60
161.7800
7,862.51
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.7790
37.79
48.50
1,818.0730
88,176.54
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.0250
194.81
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.7550
133.23
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.9160
44.22
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.0050
579.12
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
3.1790
153.23
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
2.7980
134.70
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
11.1640
536.99
48.09
46.9590
2,258.26
48.08
3.1090
149.48
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
16.7610
805.37
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.1640
7.87
48.00
670.3290
32,175.79
47.99
25.3480
1,216.45
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
50.6440
2,428.38
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
4.7550
227.67
47.87
1.2300
58.88
47.86
0.7710
36.90
47.85
4.8880
233.89
47.84
0.5660
27.08
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
1.2390
59.14
47.72
143.6400
6,854.50
47.71
2.5530
121.80
47.70
0.4900
23.37
47.69
3.0560
145.74
47.68
0.2280
10.87
47.67
5.0350
240.02
47.66
0.6560
31.26
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.2120
10.09
47.60
63.0750
3,002.37
47.59
1.4360
68.34
47.58
0.4750
22.60
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
111.9540
5,317.82
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.6740
31.99
47.45
2.2720
107.81
47.44
4.5460
215.66
47.43
5.3190
252.28
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.5610
73.99
47.39
21.3910
1,013.72
47.38
1.4130
66.95
47.37
0.3300
15.63
47.36
20.0430
949.24
47.35
148.1270
7,013.81
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
11.0700
523.72
47.30
65.8040
3,112.53
47.29
0.1500
7.09
47.28
2.4280
114.80
47.27
7.1690
338.88
47.26
23.2350
1,098.09
47.25
493.6530
23,325.10
47.24
165.2680
7,807.26
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
6.1050
288.16
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
4.1210
194.31
47.14
4.5750
215.67
47.13
1.6440
77.48
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.5320
354.76
47.09
0.1560
7.35
47.08
68.3490
3,217.87
47.07
0.2350
11.06
47.06
0.6200
29.18
47.05
13.9890
658.18
47.04
0.4990
23.47
47.03
0.7390
34.76
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
476.9110
22,414.82
46.99
5.4600
256.57
46.98
12.4280
583.87
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
27.5680
1,293.77
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
5.3330
250.12
46.88
1.8000
84.38
46.87
0.8840
41.43
46.86
14.3090
670.52
46.85
14.0110
656.42
46.84
11.0080
515.61
46.83
0.2360
11.05
46.82
3.2430
151.84
46.81
0.8530
39.93
46.80
1.5870
74.27
46.79
0.1070
5.01
46.78
2.0960
98.05
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
1.8890
88.31
46.74
0.4480
20.94
46.73
0.8690
40.61
46.72
0.6660
31.12
46.71
0.5330
24.90
46.70
2.8940
135.15
46.69
0.8610
40.20
46.68
1.5030
70.16
46.67
28.0930
1,311.10
46.66
6.9770
325.55
46.65
33.0760
1,543.00
46.64
0.7160
33.39
46.62
0.4330
20.19
46.61
17.5240
816.79
46.60
13.9270
649.00
46.59
2.7700
129.05
46.58
1.2450
57.99
46.57
19.6250
913.94
46.56
1.5680
73.01
46.55
38.5240
1,793.29
46.54
2.4760
115.23
46.53
6.3220
294.16
46.52
0.6350
29.54
46.51
4.8100
223.71
46.50
256.3730
11,921.34
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
13.1650
611.78
46.46
0.5440
25.27
46.45
23.8110
1,106.02
46.44
34.0850
1,582.91
46.43
0.8830
41.00
46.42
5.7460
266.73
46.41
0.2100
9.75
46.40
604.1570
28,032.88
46.39
54.3770
2,522.55
46.38
0.6100
28.29
46.37
1.2030
55.78
46.36
2.1310
98.79
46.35
1.4780
68.51
46.34
0.9800
45.41
46.33
1.2160
56.34
46.32
0.1180
5.47
46.31
0.6370
29.50
46.30
32.8660
1,521.70
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
1.7340
80.21
46.25
7.8310
362.18
46.24
3.0000
138.72
46.23
0.1130
5.22
46.22
3.1930
147.58
46.21
2.2410
103.56
46.20
239.8310
11,080.19
46.19
4.5990
212.43
46.18
0.1130
5.22
46.17
2.9740
137.31
46.16
0.2770
12.79
46.15
2.8690
132.40
46.14
4.0070
184.88
46.13
3.0330
139.91
46.12
2.9120
134.30
46.11
0.2240
10.33
46.10
78.2180
3,605.85
46.09
1.2480
57.52
46.08
5.4620
251.69
46.07
0.2240
10.32
46.06
2.8430
130.95
46.05
0.7880
36.29
46.04
2.4700
113.72
46.03
3.4910
160.69
46.02
0.8760
40.31
46.01
6.8190
313.74
46.00
95.8670
4,409.88
45.99
2.9240
134.47
45.98
2.9840
137.20
45.97
4.8380
222.40
45.96
4.3080
198.00
45.95
3.4710
159.49
45.94
8.0190
368.39
45.93
18.0800
830.41
45.92
30.8350
1,415.94
45.91
0.3610
16.57
45.90
2.3330
107.08
45.89
2.6270
120.55
45.88
2,203.2110
101,083.32
45.87
3.4430
157.93
45.86
15.0600
690.65
45.85
6.7040
307.38
45.84
4.0530
185.79
45.83
71.6870
3,285.42
45.82
9.0220
413.39
45.81
474.6100
21,741.88
45.80
5.7450
263.12
45.79
68.6220
3,142.20
45.78
3.1620
144.76
45.77
0.8320
38.08
45.76
3.4110
156.09
45.75
88.5970
4,053.31
45.74
0.3440
15.73
45.73
18.2860
836.22
45.72
2.7330
124.95
45.71
86.9440
3,974.21
45.70
23.7540
1,085.56
45.69
27.8490
1,272.42
45.68
68.5950
3,133.42
45.67
117.8240
5,381.02
45.66
90.5350
4,133.83
45.65
43.4960
1,985.59
45.64
28.0440
1,279.93
45.63
168.6750
7,696.64
45.62
100.7950
4,598.27
45.61
26.8800
1,226.00
45.60
79.1410
3,608.83
45.59
96.8120
4,413.66
45.58
114.1020
5,200.77
45.57
350.4840
15,971.56
45.56
494.9010
22,547.69
45.55
653.6460
29,773.58
45.54
472.5880
21,521.66
45.53
281.9840
12,838.73
45.52
145.2530
6,611.92
45.51
463.0270
21,072.36
45.50
296.0460
13,470.09
45.49
67.3540
3,063.93
45.46
45.48
118.3030
5,380.42
45.47
291.1940
13,240.59
45.46
246.0370
11,184.84
45.45
168.9330
7,678.00
45.44
308.1690
14,003.20
45.43
517.7930
23,523.34
45.42
564.7180
25,649.49
45.41
594.7680
27,008.41
45.40
515.9740
23,425.22
45.39
472.2360
21,434.79
45.38
246.5720
11,189.44
45.37
89.2220
4,048.00
45.36
119.3550
5,413.94
45.35
133.9380
6,074.09
45.34
113.6210
5,151.58
45.33
60.5490
2,744.69
45.32
54.8780
2,487.07
45.31
128.2200
5,809.65
45.30
233.6820
10,585.79
45.29
61.1090
2,767.63
45.28
60.6550
2,746.46
45.27
148.4590
6,720.74
45.26
21.3870
967.98
45.25
8.7360
395.30
45.24
98.1220
4,439.04
45.23
76.7490
3,471.36
45.22
76.4930
3,459.01
45.21
143.3490
6,480.81
45.20
52.1600
2,357.63
45.19
145.3740
6,569.45
45.18
58.8470
2,658.71
45.17
8.4930
383.63
45.16
12.0980
546.35
45.15
76.6620
3,461.29
45.14
12.7290
574.59
45.13
30.6090
1,381.38
45.12
13.0240
587.64
45.11
8.6290
389.25
45.10
3.0470
137.42
45.09
21.0990
951.35
45.08
13.4580
606.69
45.07
2,211.1820
99,657.97
45.06
111.8860
5,041.58
45.05
108.7000
4,896.94
45.04
13.4920
607.68
45.03
23.1520
1,042.53
45.02
11.0080
495.58
45.01
12.5060
562.90
45.00
604.7890
27,215.51
44.99
3.0810
138.61
44.98
50.9120
2,290.02
44.97
3.4590
155.55
44.96
3.5370
159.02
44.95
11.5970
521.29
44.94
6.3280
284.38
44.93
3.1930
143.46
44.92
3.1550
141.72
44.91
0.2250
10.10
44.90
199.0110
8,935.59
44.89
63.8450
2,866.00
44.88
6.1990
278.21
44.87
5.3350
239.38
44.86
6.4420
288.99
44.85
16.9470
760.07
44.84
2.9110
130.53
44.83
0.6610
29.63
44.82
2.4670
110.57
44.81
0.3170
14.20
44.80
9.0830
406.92
44.79
2.6500
118.69
44.78
5.0960
228.20
44.77
2.8200
126.25
44.76
0.8170
36.57
44.75
14.7930
661.99
44.74
0.2420
10.83
44.73
2.0330
90.94
44.72
5.7650
257.81
44.71
1.2520
55.98
44.70
4.9490
221.22
44.69
0.1360
6.08
44.68
87.0170
3,887.92
44.67
2.8240
126.15
44.66
166.0570
7,416.11
44.65
13.9090
621.04
44.64
7.2660
324.35
44.63
0.1280
5.71
44.62
0.4940
22.04
44.61
3.1250
139.41
44.60
9.0360
403.01
44.59
9.5930
427.75
44.58
0.8970
39.99
44.57
3.4530
153.90
44.56
5.0840
226.54
44.55
11.7190
522.08
44.54
2.1680
96.56
44.53
5.6470
251.46
44.52
0.2520
11.22
44.51
2.9160
129.79
44.50
125.5520
5,587.06
44.49
0.8410
37.42
44.48
0.2310
10.27
44.47
90.3190
4,016.49
44.46
9.1090
404.99
44.45
11.3740
505.57
44.44
7.0640
313.92
44.43
9.4550
420.09
44.42
0.4760
21.14
44.41
1.2430
55.20
44.40
13.7670
611.25
44.39
0.9020
40.04
44.38
0.6570
29.16
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
12.1910
540.67
44.34
0.5190
23.01
44.33
9.4110
417.19
44.32
0.7200
31.91
44.31
3.5100
155.53
44.30
1.3160
58.30
44.29
0.3250
14.39
44.28
15.3370
679.12
44.27
1.2470
55.20
44.26
3.2880
145.53
44.25
17.1560
759.15
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.3630
16.05
44.20
130.0460
5,748.03
44.19
87.3320
3,859.20
44.18
5.6410
249.22
44.16
1.6040
70.83
44.15
16.5650
731.34
44.14
92.8980
4,100.52
44.13
2.0830
91.92
44.12
0.5880
25.94
44.11
0.3760
16.59
44.10
37.3770
1,648.33
44.09
1.5260
67.28
44.08
0.2500
11.02
44.07
8.3350
367.32
44.06
95.7860
4,220.33
44.05
11.5910
510.58
44.04
0.2380
10.48
44.03
4.9930
219.84
44.02
6.9310
305.10
44.01
1.1150
49.07
44.00
235.4900
10,361.56
43.99
0.4220
18.56
43.98
0.2350
10.34
43.97
40.1730
1,766.41
43.96
1.5700
69.02
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.3480
15.29
43.92
0.3790
16.65
43.91
0.7650
33.59
43.90
10.0570
441.50
43.89
0.1140
5.00
43.88
0.9100
39.93
43.87
0.7370
32.33
43.86
1.4970
65.66
43.85
72.9530
3,198.99
43.84
1.6550
72.56
43.83
1.2680
55.58
43.82
1.3870
60.78
43.81
5.7060
249.98
43.80
59.4950
2,605.88
43.78
0.3760
16.46
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.5150
153.68
43.71
2.3670
103.46
43.70
16.5230
722.06
43.69
0.4860
21.23
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
50.0000
2,183.00
43.65
1.6330
71.28
43.64
5.0050
218.42
43.63
2.5330
110.51
43.62
35.1360
1,532.63
43.61
4.7560
207.41
43.60
32.1680
1,402.52
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
9.1870
400.00
43.53
0.4360
18.98
43.52
6.1380
267.13
43.51
12.0000
522.12
43.50
55.8570
2,429.78
43.47
0.8400
36.51
43.46
3.1200
135.60
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.4960
151.73
43.39
0.6880
29.85
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.6540
28.32
43.30
29.6970
1,285.88
43.29
0.1730
7.49
43.28
3.4660
150.01
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
18.0290
778.85
43.19
0.1160
5.01
43.18
0.7400
31.95
43.16
1.7640
76.13
43.15
6.4780
279.53
43.14
0.4760
20.53
43.13
0.6320
27.26
43.12
1.5420
66.49
43.10
66.4520
2,864.08
43.09
12.5670
541.51
43.08
0.1370
5.90
43.07
7.1280
307.00
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.8100
34.85
43.01
13.6520
587.17
43.00
306.4780
13,178.55
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.6490
27.82
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
9.2760
397.20
42.81
0.2460
10.53
42.80
18.5900
795.65
42.79
1.5780
67.52
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.8260
291.47
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.8580
121.89
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.3150
98.57
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
115.7850
4,920.86
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.5990
25.42
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
6.2230
261.99
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
12.4420
522.81
42.01
12.2380
514.12
42.00
721.9530
30,322.03
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.0320
43.26
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
13.9630
584.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
19.0700
797.13
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.69
31.1460
1,298.48
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.9510
39.59
41.62
1.3310
55.40
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.7790
32.38
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
13.6940
568.30
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
20.6970
858.10
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.1250
418.16
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.8560
117.81
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
0.9210
37.94
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
354.7400
14,544.34
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.2740
215.76
40.90
13.3090
544.34
40.89
2.8410
116.17
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
96.2820
3,928.31
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
7.2050
292.88
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6910
28.04
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
209.9480
8,502.89
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
43.1010
1,732.66
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
41.5210
1,664.99
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
2,008.8680
80,354.72
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.1330
324.91
39.94
2.8000
111.83
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
4.3990
175.52
39.88
55.7240
2,222.27
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
Recent Trades
Price
Size
Time
45.4500
4.8260
11:34:01
45.4400
6.8960
11:34:03
45.4500
5.1060
11:34:07
45.4500
0.1160
11:34:07
45.4500
0.0750
11:34:07
45.4400
0.1320
11:34:07
45.4500
0.0410
11:34:08
45.4500
0.1140
11:34:08
45.4500
0.1140
11:34:08
45.4500
0.1660
11:34:08
45.4500
0.1140
11:34:08
45.4500
0.0230
11:34:08
45.4500
0.0910
11:34:08
45.4500
0.9720
11:34:08
45.4500
0.0280
11:34:11
45.4500
1.0880
11:34:11
45.4500
0.6910
11:34:13
45.4500
1.0000
11:34:19
45.4500
0.4400
11:34:20
45.4500
0.4530
11:34:27
45.4400
0.3140
11:34:27
45.4500
0.8980
11:34:27
45.4500
0.6210
11:34:36
45.4500
1.3420
11:34:39
45.4500
0.1160
11:34:44
45.4500
0.1140
11:34:44
45.4500
0.1140
11:34:44
45.4500
0.1160
11:34:44
45.4500
5.8970
11:34:44
45.4500
8.4690
11:34:44
45.4500
1.3610
11:34:44
45.4500
0.1130
11:34:44
45.4500
0.1160
11:34:44
45.4600
2.1620
11:34:44
45.4500
0.5830
11:34:46
45.4600
1.0620
11:34:46
45.4500
1.1850
11:34:46
45.4600
1.1350
11:34:54
45.4600
0.2760
11:34:58
45.4600
0.3300
11:35:03
45.4600
0.2780
11:35:05
45.4600
42.4540
11:35:10
45.4500
2.9570
11:35:16
45.4600
8.7750
11:35:17
45.4600
0.5390
11:35:18
45.4600
4.2360
11:35:21
45.4600
0.1140
11:35:21
45.4600
0.1140
11:35:21
45.4600
0.1140
11:35:21
45.4600
0.1130
11:35:21
45.4600
0.1210
11:35:21
45.4600
0.1160
11:35:21
45.4600
0.1160
11:35:21
45.4600
0.1140
11:35:21
45.4600
0.1160
11:35:21
45.4600
0.1140
11:35:21
45.4700
2.1620
11:35:21
45.4700
2.2220
11:35:21
45.4700
0.1130
11:35:21
45.4700
0.1650
11:35:21
45.4700
0.1140
11:35:21
45.4700
0.1210
11:35:21
45.4700
0.0650
11:35:21
45.4600
0.1770
11:35:23
45.4700
0.0490
11:35:29
45.4700
0.1140
11:35:29
45.4700
0.1330
11:35:29
45.4700
1.4290
11:35:29
45.4700
0.1160
11:35:29
45.4700
0.1160
11:35:29
45.4700
0.1140
11:35:29
45.4700
0.1140
11:35:29
45.4700
0.0010
11:35:29
45.4700
0.1120
11:35:29
45.4700
0.1160
11:35:29
45.4700
0.1140
11:35:29
45.4800
0.1650
11:35:30
45.4800
0.0550
11:35:30
45.4800
0.0580
11:35:31
45.4800
0.1210
11:35:31
45.4800
0.1140
11:35:31
45.4800
0.1140
11:35:31
45.4800
0.1140
11:35:31
45.4800
0.1160
11:35:31
45.4800
0.1160
11:35:31
45.4800
0.1140
11:35:31
45.4800
0.1160
11:35:31
45.4800
0.1140
11:35:31
45.4900
0.0070
11:35:31
45.4900
0.0970
11:35:31
45.4900
0.1210
11:35:35
45.4900
0.0600
11:35:35
45.4900
0.0540
11:35:39
45.4900
0.1140
11:35:39
45.4900
0.1140
11:35:39
45.4900
0.1160
11:35:39
45.4900
0.1160
11:35:39
45.4900
0.1140
11:35:39
45.4900
0.1140
11:35:39
45.4900
0.0810
11:35:39