English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9150
Open
0.93800000
Low
0.91300000
High
0.94900000
Vol
975,798
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.27
102.9800
233.76
2.27
2.5400
5.76
2.26
3.6200
8.19
2.26
11.6600
26.35
2.26
3.5800
8.09
2.25
386.9200
871.34
2.25
3.5000
7.88
2.23
4.8200
10.75
2.23
3.0300
6.74
2.22
8.8600
19.67
2.22
3.5800
7.94
2.21
29.3400
64.96
2.21
774.0000
1,712.86
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
212.7100
467.96
2.20
3.6200
7.96
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
290.1100
629.54
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
185.8600
401.46
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
103.6200
221.54
2.13
48.9900
104.54
2.13
5.0500
10.76
2.13
55.9000
118.79
2.12
2.6700
5.66
2.12
3.5000
7.42
2.12
62.1600
131.47
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
62.0200
130.24
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
3.5800
7.40
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
37.4800
76.80
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
23.9100
48.30
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
2,481.9500
4,963.90
2.00
38.4200
76.80
2.00
2.5500
5.09
2.00
19.9700
39.84
1.99
11.0300
21.99
1.99
1,377.0900
2,737.65
1.99
19.5300
38.81
1.99
7.5300
14.95
1.99
1,614.6000
3,204.98
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.98
11.4500
22.61
1.97
5.0500
9.95
1.97
7.5300
14.83
1.97
1,180.6300
2,319.94
1.96
3.6200
7.11
1.96
165.9400
325.24
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
145.9600
284.62
1.95
6.6500
12.95
1.94
2.6700
5.19
1.94
1,597.1200
3,103.20
1.94
56.7700
110.13
1.94
5.0500
9.79
1.94
11.0300
21.34
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
2,722.6100
5,227.41
1.92
7.5300
14.44
1.91
661.2500
1,263.65
1.91
3,157.9200
6,031.63
1.91
11.1500
21.29
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
861.5900
1,637.02
1.90
52.1400
99.01
1.89
6.6500
12.60
1.89
17.3700
32.86
1.89
84.9400
160.37
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
22.4400
42.10
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.87
62.1700
115.95
1.86
111.4800
207.35
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
68.6800
127.47
1.85
6,883.0500
12,733.64
1.85
5.0500
9.34
1.84
14.1800
26.11
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
1,120.9500
2,054.70
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
16.1200
29.35
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
6.0900
11.05
1.81
7.5300
13.61
1.80
77.9000
140.53
1.80
7,827.7200
14,089.90
1.79
3.5800
6.42
1.79
5.0500
9.05
1.79
6.6500
11.89
1.78
13.2000
23.55
1.77
599.7800
1,061.61
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
122.5400
216.16
1.76
3.5800
6.31
1.76
7.0200
12.36
1.76
59.9000
105.36
1.76
25.0000
43.90
1.75
3.6200
6.35
1.75
27.9500
48.94
1.75
1,639.2500
2,868.69
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
155.7300
270.97
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.74
6.6500
11.54
1.73
3.5800
6.20
1.73
1,506.5800
2,606.38
1.72
7.0200
12.07
1.71
3.5000
6.00
1.71
1,879.4500
3,213.86
1.71
5.0500
8.63
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
1,866.0200
3,172.23
1.69
7.0200
11.86
1.69
3.5600
6.00
1.69
52.4700
88.41
1.68
24.9000
41.88
1.68
60.2100
101.15
1.67
3.5800
5.98
1.67
63.3100
105.73
1.66
3.5000
5.82
1.66
211.5300
351.14
1.66
3.6200
6.00
1.66
5.0500
8.36
1.65
39.9000
65.99
1.65
3,653.7000
6,028.61
1.64
3.5800
5.88
1.64
7.0200
11.51
1.63
58.3100
95.05
1.62
7.0200
11.37
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
375.3800
605.49
1.61
3.6200
5.84
1.61
239.1100
384.97
1.61
25.0000
40.13
1.60
5.0500
8.10
1.60
3,117.5900
4,988.14
1.60
3,001.0000
4,798.60
1.59
82.1600
130.63
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
476.6700
753.14
1.58
5.0500
7.97
1.58
6.6500
10.49
1.57
31.4000
49.30
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
7.0200
10.95
1.56
6.8500
10.67
1.56
255.8800
397.89
1.55
282.6600
438.12
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
7.0200
10.81
1.54
11.4500
17.62
1.54
68.0600
104.54
1.53
12.0700
18.47
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
6.6500
10.13
1.52
3.6200
5.51
1.52
7.0200
10.67
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
27.5700
41.63
1.51
500.0000
754.00
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
503.5800
756.38
1.50
28.0700
42.13
1.50
12,557.6500
18,836.48
1.50
27.3400
40.87
1.49
37.0200
55.16
1.49
2,036.1100
3,029.73
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
3.6200
5.36
1.48
158.4100
234.45
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
29.2100
42.94
1.47
344.5300
505.08
1.46
384.1700
560.89
1.46
206.5600
300.75
1.45
186.2100
270.00
1.45
431.2000
624.81
1.45
72.3000
104.55
1.44
205.2100
296.12
1.44
9.0000
12.97
1.44
557.0100
802.09
1.44
5.0500
7.26
1.43
1,391.4200
1,989.73
1.43
342.4700
488.36
1.43
11.8600
16.90
1.42
12.0000
17.08
1.42
7.0200
9.97
1.42
6.6500
9.43
1.41
5.0500
7.14
1.41
7.0200
9.90
1.41
10.4500
14.70
1.40
36.2800
50.94
1.40
718.7000
1,006.90
1.40
6,523.2100
9,132.49
1.39
466.8100
650.73
1.39
5.0500
7.03
1.39
7.0200
9.76
1.38
9.0000
12.46
1.38
10.0000
13.83
1.38
7,722.0800
10,656.47
1.38
13.2000
18.15
1.37
12.0700
16.54
1.37
79.9100
109.08
1.36
19.7300
26.83
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
3,158.9400
4,264.57
1.35
5.0500
6.81
1.34
45.9200
61.53
1.33
88.0000
117.30
1.33
212.8100
283.04
1.33
89.8700
119.44
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
17.0200
22.47
1.31
6.6500
8.72
1.31
9,325.8800
12,226.23
1.31
701.4600
918.91
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.31
147.2700
192.33
1.30
3,787.4700
4,923.71
1.30
750.5400
974.95
1.30
113.4200
147.22
1.29
7.1300
9.21
1.29
1,573.3500
2,029.62
1.29
21,758.7800
28,003.55
1.29
5.0500
6.49
1.28
131.6800
168.55
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
30.3400
38.53
1.27
87.6300
110.94
1.26
24.7600
31.27
1.26
32.0200
40.35
1.26
418.7900
526.84
1.26
5.0000
6.28
1.25
234.5700
293.21
1.25
5.0500
6.30
1.24
98.2300
122.10
1.24
7.0200
8.70
1.23
100.0000
123.40
1.23
7.0200
8.63
1.23
5.0500
6.20
1.23
90.3500
110.68
1.22
92.2500
112.73
1.22
7.0200
8.56
1.21
18.1400
22.00
1.21
129.8600
157.13
1.21
5.0500
6.10
1.21
239.1500
288.65
1.21
103.7600
125.13
1.20
108.0300
130.07
1.20
21.6000
25.94
1.20
12,394.4100
14,873.29
1.20
2,693.8000
3,224.48
1.19
7.0200
8.35
1.19
78.5300
93.37
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
387.7900
457.59
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
208.9200
244.44
1.16
21,654.7900
25,119.56
1.16
9.5200
11.03
1.16
196.9500
227.67
1.15
228.5900
263.56
1.15
47.8500
55.12
1.15
112.9200
129.86
1.15
77.4100
88.94
1.14
83.6100
95.32
1.14
90.7900
103.41
1.14
270.7400
308.10
1.13
5.0500
5.73
1.13
559.0300
631.70
1.13
67.6400
76.16
1.12
29.3800
33.02
1.12
40.7500
45.72
1.12
7,739.0100
8,667.69
1.12
5.0500
5.64
1.11
77.9900
86.88
1.11
59.8800
66.47
1.11
18.5500
20.50
1.10
67.6400
74.54
1.10
16,284.8300
17,913.31
1.10
14.3700
15.79
1.10
3,391.8400
3,717.46
1.10
299.5800
328.04
1.09
3,123.2700
3,413.73
1.09
241.5100
263.25
1.09
1,619.2600
1,760.14
1.09
96.2700
104.55
1.08
5.0500
5.46
1.08
527.7400
570.49
1.08
360.9100
389.78
1.08
67.6400
72.98
1.08
1,855.2800
1,999.99
1.08
508.1300
546.75
1.07
360.3200
385.54
1.07
13.2000
14.11
1.07
1,920.4400
2,051.03
1.07
67.6400
72.17
1.07
53.3000
56.76
1.06
13.8500
14.72
1.06
7.0200
7.44
1.06
56.7700
60.12
1.06
2,723.4200
2,881.38
1.06
67.6400
71.36
1.05
616.5000
647.33
1.05
12.8000
13.43
1.05
163.8900
171.76
1.05
160.7100
168.10
1.04
123.7800
129.10
1.04
823.5300
856.47
1.04
11,450.7100
11,885.84
1.04
503.3700
521.99
1.04
35.5000
36.78
1.03
5.0500
5.21
1.03
67.6400
69.74
1.03
317.0000
326.51
1.02
829.8200
849.74
1.02
423.1500
431.61
1.02
6,662.9200
6,789.52
1.02
468.1500
475.64
1.02
5.0500
5.13
1.01
101.0400
102.35
1.01
3,095.5000
3,132.65
1.01
365.1100
368.76
1.01
67.6400
68.11
1.00
14,030.0900
14,030.09
1.00
5.0400
5.03
1.00
12.5200
12.49
1.00
104.9700
104.55
1.00
787.3000
783.36
0.99
21.1600
21.03
0.99
6.0000
5.95
0.99
1,346.6500
1,333.18
0.99
267.1200
264.18
0.99
5.8400
5.77
0.99
5.8400
5.76
0.99
320.9100
316.42
0.99
803.8000
791.74
0.98
47.5400
46.78
0.98
73.4800
72.23
0.98
5.8400
5.73
0.98
5.8400
5.73
0.98
1,470.7200
1,441.31
0.98
281.5500
275.64
0.98
270.5200
264.57
0.98
5.8400
5.71
0.98
5.8400
5.70
0.98
221.5300
215.99
0.97
215.7100
210.10
0.97
10,368.9000
10,088.94
0.97
316.4300
307.57
0.97
73.4800
71.35
0.97
140.9200
136.69
0.97
5.8400
5.66
0.97
5.8400
5.65
0.97
49.0700
47.45
0.97
53.4800
51.66
0.97
147.6100
142.44
0.96
5.8400
5.63
0.96
4,163.0500
4,009.02
0.96
110.6600
106.45
0.96
5.8400
5.61
0.96
196.5300
188.67
0.96
14.0500
13.47
0.96
7,124.6100
6,825.38
0.96
5.8400
5.59
0.96
37.4100
35.76
0.96
37.4500
35.76
0.95
3,513.3300
3,351.72
0.95
224.2600
213.72
0.95
16.4000
15.61
0.95
2,456.1600
2,335.81
0.95
2,820.6000
2,679.57
0.95
192.5200
182.70
0.95
224.3700
212.70
0.95
224.4200
212.53
0.95
1,481.3100
1,401.32
0.95
299.1900
282.73
0.94
224.5400
211.97
0.94
704.1400
664.00
0.94
499.1600
470.21
0.94
5,831.6800
5,487.61
0.94
199.6000
187.62
0.94
192.5900
180.84
0.94
200.8100
188.36
0.94
222.5000
208.48
0.94
4,477.5900
4,191.02
0.94
192.6200
180.10
0.93
224.9500
210.10
0.93
200.8400
187.38
0.93
7,220.2300
6,729.25
0.93
38,616.5500
35,952.01
0.93
199.6700
185.69
0.93
745.7700
692.82
0.93
745.5300
691.85
0.93
1,069.5400
991.46
0.93
745.6100
690.43
0.93
2,416.2200
2,235.00
0.92
713.0300
658.84
0.92
1,592.7200
1,470.08
0.92
6,282.0600
5,792.06
0.92
8,482.8600
7,812.71
0.92
8,446.6700
7,770.94
0.92
5,394.7100
4,957.74
0.92
3,275.5600
3,006.96
0.92
5,383.4900
4,936.66
0.92
1,053.2500
964.78
0.92
0.92
2,652.5100
2,427.05
0.91
5,096.4200
4,658.13
0.91
5,439.3900
4,966.16
0.91
2,902.0900
2,646.71
0.91
9,230.5500
8,409.03
0.91
2,031.2200
1,848.41
0.91
9,082.5300
8,256.02
0.91
13,861.9900
12,586.69
0.91
3,152.3400
2,859.17
0.91
192.5900
174.49
0.91
2,022.2500
1,830.14
0.90
518.1200
468.38
0.90
192.5900
173.91
0.90
2,619.6400
2,362.92
0.90
192.5900
173.52
0.90
1,013.9900
912.59
0.90
38,770.9500
34,855.08
0.90
5.8400
5.24
0.90
192.5900
172.75
0.90
1,913.7000
1,714.68
0.90
5.8400
5.23
0.89
1,050.9500
939.55
0.89
4,917.6900
4,391.50
0.89
304.6900
271.78
0.89
2,229.7100
1,986.67
0.89
2,339.7400
2,082.37
0.89
11.8400
10.53
0.89
211.9800
188.24
0.89
206.8000
183.43
0.89
5.8400
5.17
0.89
17.1400
15.17
0.88
13.7500
12.16
0.88
200.8000
177.31
0.88
5.8400
5.15
0.88
5.8400
5.15
0.88
274.4500
241.52
0.88
14.0500
12.35
0.88
5.8300
5.12
0.88
35.7800
31.38
0.88
192.5800
168.70
0.88
459.6900
402.23
0.87
228.3600
199.59
0.87
307.1200
268.12
0.87
11.8000
10.29
0.87
13.9900
12.19
0.87
494.1800
429.94
0.87
5.7900
5.03
0.87
5.8000
5.03
0.87
7,099.1300
6,154.95
0.87
192.5600
166.76
0.87
263.5700
227.99
0.86
5.8300
5.04
0.86
124.0200
107.03
0.86
5.8400
5.03
0.86
18.6200
16.03
0.86
23.8800
20.54
0.86
5.8600
5.03
0.86
5.8700
5.04
0.86
5.8800
5.04
0.86
5.8800
5.03
0.86
5.8900
5.04
0.85
5.9000
5.04
0.85
5.9000
5.03
0.85
5.9200
5.04
0.85
5.9200
5.04
0.85
666.9000
566.87
0.85
5.9300
5.03
0.85
5.9400
5.04
0.85
5.9500
5.04
0.85
17.8800
15.13
0.85
5.9600
5.04
0.84
5.9700
5.04
0.84
5.9700
5.03
0.84
5.9800
5.04
0.84
5.9900
5.04
0.84
135.0200
113.42
0.84
5.9900
5.00
0.83
29.0200
24.09
0.83
73.8500
61.07
0.83
68.1000
56.18
0.82
26.4800
21.79
0.82
7,981.7500
6,545.04
0.82
35.4500
29.00
0.82
134.2900
109.58
0.81
29.0200
23.51
0.81
14.6700
11.85
0.80
1,476.7800
1,181.42
0.79
20.7700
16.45
0.79
2,965.7600
2,342.95
0.78
127.8800
100.00
0.78
50.5500
39.43
0.77
180.5300
139.01
0.76
31.1000
23.70
0.76
29.0200
22.06
0.75
6,562.6600
4,922.00
0.74
200.0000
148.00
0.73
16.1200
11.72
0.73
689.6500
500.00
0.71
98.2600
69.96
0.71
77.6000
55.10
0.70
10.0000
7.02
0.70
36.6100
25.66
0.70
764.2800
535.00
0.69
216.7700
150.00
0.69
80.7000
55.68
0.68
526.9000
359.87
0.68
273.3300
185.86
0.68
10.0000
6.76
0.68
740.7400
500.00
0.67
277.4200
185.87
0.67
17.8200
11.89
0.66
170.7800
112.71
0.64
183.8800
117.87
0.63
1,007.3400
637.65
0.61
19.6100
11.88
0.60
8.3000
5.00
0.60
54.7600
32.91
0.60
666.7600
400.06
0.60
30.1200
18.01
0.60
10.0600
6.01
0.60
110.7700
66.02
0.60
20.1800
12.01
0.58
103.4400
60.00
0.57
1,010.0000
570.65
0.56
13.2000
7.37
0.56
10.8200
6.01
0.55
563.2200
312.02
0.55
97.7400
54.05
0.55
304.4200
168.04
0.55
5,294.3600
2,917.19
0.55
398.2800
219.05
0.55
732.4800
402.13
0.55
32.8500
18.00
0.54
934.0500
505.32
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
226.7200
113.81
0.50
271.8000
135.90
0.50
24.0500
11.98
0.48
20.6100
9.89
0.48
30.0000
14.31
0.47
5,761.5500
2,725.21
0.47
530.7800
250.00
0.47
11.0000
5.16
0.47
106.8300
50.00
0.46
13.2000
6.02
0.45
247.0700
111.43
0.45
111.1100
50.00
0.43
50.0000
21.65
0.42
34.4000
14.28
0.41
246.9000
99.99
0.40
1,492.0500
596.82
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.28
21.8100
6.00
0.25
269.5100
67.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9160
27.6000
10:38:19
0.9160
19.8000
10:38:19
0.9160
19.7000
10:38:19
0.9160
25.5000
10:38:19
0.9160
19.8000
10:38:19
0.9160
19.9000
10:38:19
0.9160
19.9000
10:38:19
0.9160
19.8000
10:38:19
0.9160
17.7000
10:38:19
0.9160
19.8000
10:38:19
0.9160
24.9000
10:38:19
0.9160
19.8000
10:38:19
0.9160
24.9000
10:38:19
0.9160
24.7000
10:38:19
0.9160
19.9000
10:38:19
0.9160
19.7000
10:38:19
0.9160
25.5000
10:38:19
0.9160
17.7000
10:38:19
0.9160
19.8000
10:38:19
0.9160
25.7000
10:38:19
0.9160
24.6000
10:38:19
0.9160
19.8000
10:38:19
0.9160
19.8000
10:38:19
0.9160
24.9000
10:38:19
0.9160
19.9000
10:38:19
0.9160
19.8000
10:38:19
0.9160
25.5000
10:38:19
0.9160
485.5200
10:38:19
0.9160
19.9000
10:38:19
0.9160
19.7000
10:38:19
0.9160
401.9500
10:38:29
0.9160
200.0000
10:38:29
0.9160
162.9600
10:38:29
0.9150
186.7500
10:40:04
0.9150
5.9900
10:40:04
0.9150
200.0000
10:41:02
0.9150
90.0000
10:41:02
0.9150
186.7500
10:41:02
0.9150
90.0000
10:42:36
0.9150
186.7500
10:42:36
0.9150
200.0000
10:42:36
0.9150
60.7000
10:42:36
0.9150
90.1000
10:42:36
0.9150
98.5000
10:42:36
0.9150
58.6000
10:42:36
0.9150
410.4700
10:42:36
0.9150
27.6000
10:42:36
0.9150
25.5000
10:42:36
0.9150
17.7000
10:42:36
0.9150
24.9000
10:42:36
0.9150
19.8000
10:42:36
0.9150
19.8000
10:42:36
0.9150
17.7000
10:42:36
0.9150
19.7000
10:42:36
0.9150
19.8000
10:42:36
0.9150
24.9000
10:42:36
0.9150
19.8000
10:42:36
0.9150
24.7000
10:42:36
0.9140
50.0000
10:43:00
0.9140
6.0000
10:43:00
0.9140
133.5400
10:43:00
0.9130
5.8400
10:43:00
0.9130
90.0000
10:43:00
0.9130
396.6200
10:43:00
0.9130
23.9400
10:43:00
0.9130
200.0000
10:43:00
0.9130
90.0000
10:43:00
0.9140
5.9200
10:43:02
0.9140
194.0800
10:43:11
0.9140
243.8100
10:43:11
0.9140
398.0700
10:43:11
0.9140
90.0000
10:43:11
0.9140
567.3800
10:43:11
0.9140
99.1000
10:43:11
0.9150
6.0100
10:43:42
0.9150
11.2300
10:43:42
0.9150
10.9800
10:43:42
0.9150
126.8600
10:43:42
0.9150
162.9600
10:44:44
0.9160
54.5800
10:45:56
0.9150
186.7500
10:49:10
0.9150
13.2500
10:49:10
0.9140
6.0000
10:49:46
0.9140
308.6400
10:50:18
0.9140
1,088.0500
10:50:18
0.9140
50.0000
10:50:34
0.9150
94.1300
10:51:18
0.9150
200.0000
10:52:33
0.9150
101.9800
10:52:33
0.9150
1.2400
10:52:33
0.9150
6.0100
10:52:33
0.9150
19.9000
10:52:33
0.9150
19.8000
10:52:33
0.9160
6.0000
10:54:43
0.9160
186.7500
10:54:43
0.9160
162.9600
10:54:43
0.9160
90.0000
10:54:43
0.9160
2,197.7100
10:54:43
0.9150
186.7500
10:55:23
0.9150
186.7500
10:55:23