English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2400
Open
0.23460000
Low
0.22860000
High
0.24540000
Vol
739,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,812.2500
1,518.62
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,123.9400
3,245.69
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
4,343.6800
2,258.71
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,830.6200
5,415.31
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
8,940.8500
4,336.31
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,244.1100
597.17
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,183.3900
14,656.19
0.47
1,744.3400
816.35
0.47
85.9300
40.09
0.47
28.0300
13.04
0.47
4,576.8800
2,128.25
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,321.7000
607.98
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
30,397.9800
13,679.09
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,251.4000
2,778.12
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
1,434.8600
631.34
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
14,182.7300
6,084.39
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,753.2100
1,591.36
0.42
500.0000
211.60
0.42
279.7100
118.32
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
79.3100
33.32
0.42
80,885.7600
33,972.02
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
59,153.4400
24,252.91
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,848.7700
748.75
0.40
179.9200
72.60
0.40
3,005.7100
1,205.89
0.40
30,424.9700
12,169.99
0.40
3,509.4500
1,403.43
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,167.0500
864.22
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
100,000.0000
39,480.00
0.39
2,294.5500
904.05
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
54,230.8900
21,150.05
0.39
30,060.7800
11,693.64
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
25.0000
9.60
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
46,258.1900
17,578.11
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,385.2900
1,644.48
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
406.6900
150.88
0.37
2,080.3200
770.97
0.37
6,410.5800
2,371.91
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
2,829.2100
1,032.66
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
7,437.6800
2,677.56
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
2,016.4200
721.88
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
21,931.7100
7,676.10
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
12,241.3000
4,223.25
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,459.3200
842.32
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
37,027.2700
12,589.27
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
1,410.0000
473.76
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
24,788.4300
8,180.18
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,742.8100
557.70
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,453.5600
760.60
0.31
5,528.9900
1,712.33
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,675.0500
3,502.52
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
5,923.3800
1,769.91
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
361.7000
107.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
4,146.8300
1,202.58
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
41,855.3300
11,928.77
0.28
2,415.4500
687.68
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
327.1100
91.66
0.28
1,197.9400
335.42
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
291.8100
80.39
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
4,833.9100
1,305.16
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
3,374.2400
905.98
0.27
1,500.0000
402.15
0.27
10,833.1600
2,903.29
0.27
71.3200
19.09
0.27
10,911.0400
2,913.25
0.27
5,026.5100
1,340.07
0.27
1,881.9200
501.53
0.27
71.3200
19.00
0.27
355.5300
94.57
0.27
435.3800
115.64
0.27
613.6500
162.86
0.27
71.3200
18.91
0.27
254.2200
67.37
0.26
155.1100
41.09
0.26
10,000.0000
2,646.00
0.26
402.7800
106.54
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
10,155.1100
2,676.89
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
10,000.0000
2,626.00
0.26
155.1100
40.69
0.26
25.0000
6.55
0.26
1,190.8300
310.81
0.26
26.5100
6.92
0.26
665.6900
173.21
0.26
25.0000
6.50
0.26
438.5200
113.88
0.26
120.3800
31.18
0.26
19.0900
4.93
0.26
3,834.2700
989.24
0.26
652.9100
168.19
0.26
25.0000
6.43
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
20.5900
5.25
0.26
5,643.7800
1,439.16
0.25
637.0300
162.38
0.25
20.6100
5.25
0.25
41.2400
10.50
0.25
25.0000
6.35
0.25
41.4200
10.50
0.25
2,459.1100
622.65
0.25
665.7900
168.11
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
6,977.8400
1,755.62
0.25
20.0000
5.00
0.25
26.5100
6.61
0.25
3,425.1000
851.82
0.25
472.5000
117.46
0.25
848.6100
210.88
0.25
5,423.4300
1,343.93
0.25
26.5100
6.54
0.25
472.5000
116.47
0.25
2,580.7900
635.65
0.24
26.5100
6.46
0.24
472.5000
115.15
0.24
536.5300
130.16
0.24
18,963.0900
4,598.55
0.24
472.5000
114.39
0.24
1,241.1200
300.35
0.24
29.4900
7.13
0.24
472.5000
114.16
0.24
606.6300
146.26
0.24
4,050.4000
976.15
0.24
331.3700
79.83
0.24
0.24
347.2600
83.34
0.24
122.7700
29.45
0.24
472.5000
113.31
0.24
148.1800
35.52
0.24
623.0500
149.28
0.24
1,254.6600
300.49
0.24
1,580.4800
378.37
0.24
356.6000
85.33
0.24
718.3400
171.76
0.24
2,337.1900
558.12
0.24
122.0700
29.14
0.24
929.6100
221.80
0.24
716.9200
170.99
0.24
916.2200
218.43
0.24
472.5000
112.60
0.24
1,047.8700
249.50
0.24
1,013.3300
241.17
0.24
472.5000
112.41
0.24
122.1200
29.04
0.24
472.5000
112.31
0.24
464.2100
110.30
0.24
121.4600
28.85
0.24
472.5000
112.17
0.24
652.6400
154.87
0.24
594.9600
141.12
0.24
594.9500
141.06
0.24
894.4300
211.98
0.24
472.5000
111.84
0.24
1,005.9700
238.01
0.24
472.5000
111.75
0.24
594.6100
140.51
0.24
559.3300
132.06
0.24
563.9600
133.04
0.24
556.5400
131.18
0.24
563.9600
132.81
0.24
472.5000
111.18
0.24
589.5400
138.66
0.24
4,136.5100
972.49
0.24
657.5100
154.51
0.23
132.8400
31.20
0.23
562.4500
131.95
0.23
86.2400
20.22
0.23
563.0300
131.92
0.23
1,341.3300
314.14
0.23
95.0500
22.25
0.23
472.5000
110.57
0.23
562.4500
131.50
0.23
86.4600
20.21
0.23
122.1100
28.50
0.23
21,411.3000
4,995.26
0.23
88.9500
20.73
0.23
122.1100
28.43
0.23
564.7600
131.31
0.23
967.3400
224.81
0.23
26.5100
6.16
0.23
122.3900
28.41
0.23
122.3900
28.37
0.23
21.5800
5.00
0.23
594.9600
137.73
0.23
96.5500
22.32
0.23
502.0200
115.97
0.23
43.4700
10.00
0.23
666.0800
153.00
0.23
26.5100
6.08
0.23
500.0000
114.40
0.23
542.0000
123.41
0.23
2,459.1100
559.20
0.23
440.5200
100.00
0.23
22.0400
5.00
0.23
26.5100
6.01
0.23
3,550.0000
803.01
0.23
676.6900
153.00
0.23
4,555.5500
1,025.00
0.22
500.0000
111.70
0.22
2,011.8300
448.44
0.22
687.6400
153.00
0.22
183.5600
40.82
0.22
3,443.4600
764.45
0.22
2,867.1600
633.93
0.22
9,599.8400
2,111.96
0.22
698.9400
153.00
0.22
500.0000
109.40
0.22
22.9300
5.00
0.22
458.7100
100.00
0.22
327.7600
71.26
0.22
115.2000
25.00
0.22
1,233.2300
267.49
0.22
285.4400
61.88
0.22
710.6300
153.00
0.22
2,837.4100
610.04
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
26,719.1100
5,691.17
0.21
2,249.0000
477.01
0.21
722.7200
153.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
3,915.2800
822.21
0.21
2,897.9500
605.67
0.21
735.2200
153.00
0.21
2,045.9100
423.71
0.21
804.2800
165.60
0.21
975.6000
200.00
0.20
748.1600
153.00
0.20
1,737.0900
352.80
0.20
1,754.3700
352.80
0.20
382.8600
76.95
0.20
761.5700
153.00
0.20
20,260.0200
4,052.00
0.20
501.2500
100.00
0.20
30.2000
6.00
0.20
1,368.8800
271.04
0.20
1,518.9800
300.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
52,927.0500
9,992.63
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
1,070.6900
198.72
0.18
152.6700
28.00
0.18
3,700.6300
666.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
5,217.0700
886.90
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
23,330.4100
3,856.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,442.0600
230.73
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
1,504.5100
238.46
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
209.9500
29.39
0.14
730.4600
100.00
0.14
14,814.8100
2,000.00
0.13
93.0700
12.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
2,343.6300
286.16
0.12
190,587.9800
22,870.56
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2409
47.6700
18:03:39
0.2409
59.9000
18:04:33
0.2408
86.3700
18:06:49
0.2406
278.1500
18:06:50
0.2413
43.6600
18:07:20
0.2406
32.4800
18:07:20
0.2406
41.5600
18:08:39
0.2406
89.0100
18:08:40
0.2411
46.5300
18:09:00
0.2404
24.8400
18:09:00
0.2404
472.5000
18:09:00
0.2409
42.2500
18:10:43
0.2409
45.3800
18:11:58
0.2417
81.7200
18:11:58
0.2408
77.4000
18:13:37
0.2407
52.8500
18:14:00
0.2416
41.1100
18:15:12
0.2407
63.0600
18:15:33
0.2407
9.1900
18:17:00
0.2405
122.1200
18:17:00
0.2405
41.5900
18:17:00
0.2405
35.0000
18:17:00
0.2400
472.5000
18:17:21
0.2400
78.3500
18:17:21
0.2405
46.4100
18:17:32
0.2398
120.4600
18:17:32
0.2397
472.5000
18:17:32
0.2397
32.4400
18:17:32
0.2402
47.6700
18:18:15
0.2402
43.4900
18:18:46
0.2407
5.6600
18:18:46
0.2405
50.9600
18:18:59
0.2407
114.8000
18:18:59
0.2408
130.7000
18:18:59
0.2412
32.4400
18:19:08
0.2414
0.1300
18:19:08
0.2406
116.0700
18:19:55
0.2403
25.1300
18:19:55
0.2408
100.0400
18:22:42
0.2408
15.8700
18:23:00
0.2408
55.7600
18:23:00
0.2399
103.4600
18:23:33
0.2405
25.9400
18:25:57
0.2404
46.9500
18:26:49
0.2395
95.2100
18:26:56
0.2396
100.1000
18:31:46
0.2397
97.8300
18:31:46
0.2403
185.4500
18:32:03
0.2406
102.5800
18:35:05
0.2406
65.2200
18:35:36
0.2406
304.7000
18:35:59
0.2406
130.7400
18:35:59
0.2409
472.5000
18:35:59
0.2412
975.2900
18:35:59
0.2412
146.9200
18:35:59
0.2413
472.5000
18:35:59
0.2414
472.5000
18:35:59
0.2414
641.5600
18:35:59
0.2414
46.5600
18:37:08
0.2403
96.2500
18:37:08
0.2401
96.2500
18:37:08
0.2397
31.6000
18:37:19
0.2395
76.6300
18:40:29
0.2393
49.5400
18:40:53
0.2402
69.1800
18:44:51
0.2401
56.7100
18:47:55
0.2401
53.8000
18:48:52
0.2401
50.0000
18:50:07
0.2401
52.3600
18:50:32
0.2401
54.7300
18:50:37
0.2400
84.3800
18:53:28
0.2401
68.0600
18:55:52
0.2392
472.5000
18:56:08
0.2391
133.8200
18:56:08
0.2390
472.5000
18:56:08
0.2390
416.6600
18:56:08
0.2389
472.5000
18:56:08
0.2389
89.6200
18:56:08
0.2389
17.0800
18:56:08
0.2388
28.6600
18:56:55
0.2395
472.5000
18:56:55
0.2388
146.1600
18:57:37
0.2396
57.8400
18:58:49
0.2396
32.1000
19:00:06
0.2388
49.3200
19:01:58
0.2396
3.9700
19:02:41
0.2398
38.8400
19:02:41
0.2398
16.4900
19:02:44
0.2398
36.0500
19:02:44
0.2398
42.1400
19:03:25
0.2398
29.8700
19:05:32
0.2400
25.3500
19:05:32
0.2399
329.9100
19:06:35
0.2400
30.7500
19:07:54
0.2393
115.9000
19:08:14
0.2400
37.8200
19:09:47
0.2403
133.1100
19:09:47
0.2400
125.2400
19:11:47
0.2409
48.6500
19:15:10
0.2409
36.6400
19:16:42