English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2391
Open
0.23230000
Low
0.22860000
High
0.24540000
Vol
720,133
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
4,343.6800
2,258.71
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,830.6200
5,415.31
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
8,940.8500
4,336.31
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,244.1100
597.17
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,183.3900
14,656.19
0.47
1,744.3400
816.35
0.47
85.9300
40.09
0.47
28.0300
13.04
0.47
4,576.8800
2,128.25
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,321.7000
607.98
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
30,397.9800
13,679.09
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,251.4000
2,778.12
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
1,434.8600
631.34
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
14,182.7300
6,084.39
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,753.2100
1,591.36
0.42
500.0000
211.60
0.42
279.7100
118.32
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
79.3100
33.32
0.42
80,885.7600
33,972.02
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
59,153.4400
24,252.91
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,848.7700
748.75
0.40
179.9200
72.60
0.40
3,005.7100
1,205.89
0.40
30,424.9700
12,169.99
0.40
3,509.4500
1,403.43
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,167.0500
864.22
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
100,000.0000
39,480.00
0.39
2,294.5500
904.05
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
54,230.8900
21,150.05
0.39
30,060.7800
11,693.64
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
25.0000
9.60
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
46,258.1900
17,578.11
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,385.2900
1,644.48
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
406.6900
150.88
0.37
2,080.3200
770.97
0.37
6,410.5800
2,371.91
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
2,829.2100
1,032.66
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
7,437.6800
2,677.56
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
2,016.4200
721.88
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
21,931.7100
7,676.10
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
12,241.3000
4,223.25
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,459.3200
842.32
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
37,027.2700
12,589.27
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
1,410.0000
473.76
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
24,788.4300
8,180.18
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,742.8100
557.70
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,453.5600
760.60
0.31
5,528.9900
1,712.33
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,675.0500
3,502.52
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
5,923.3800
1,769.91
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
361.7000
107.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
4,146.8300
1,202.58
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
41,855.3300
11,928.77
0.28
2,415.4500
687.68
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
327.1100
91.66
0.28
1,197.9400
335.42
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
291.8100
80.39
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
4,833.9100
1,305.16
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
3,374.2400
905.98
0.27
1,500.0000
402.15
0.27
10,833.1600
2,903.29
0.27
71.3200
19.07
0.27
10,911.0400
2,913.25
0.27
5,026.5100
1,340.07
0.27
1,881.9200
501.53
0.27
71.3200
18.98
0.27
355.5300
94.57
0.27
435.3800
115.64
0.27
613.6500
162.86
0.27
254.2200
67.37
0.26
71.3200
18.89
0.26
10,000.0000
2,646.00
0.26
402.7800
106.54
0.26
180.1100
47.55
0.26
26.5100
6.99
0.26
10,000.0000
2,636.00
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
155.1100
40.75
0.26
10,000.0000
2,626.00
0.26
25.0000
6.55
0.26
155.1100
40.55
0.26
1,190.8300
310.81
0.26
26.5100
6.92
0.26
665.6900
173.21
0.26
25.0000
6.50
0.26
438.5200
113.88
0.26
120.3800
31.18
0.26
19.0900
4.93
0.26
3,834.2700
989.24
0.26
652.9100
168.19
0.26
25.0000
6.43
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
20.5900
5.25
0.26
5,643.7800
1,439.16
0.25
637.0300
162.38
0.25
20.6100
5.25
0.25
41.2400
10.50
0.25
25.0000
6.35
0.25
41.4200
10.50
0.25
665.7900
168.11
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
6,977.8400
1,755.62
0.25
20.0000
5.00
0.25
2,438.4500
608.64
0.25
26.5100
6.61
0.25
472.5000
117.46
0.25
848.6100
210.46
0.25
3,425.1000
846.68
0.25
26.5100
6.54
0.25
472.5000
116.47
0.25
5,423.4300
1,335.25
0.25
1,239.4600
305.03
0.24
472.5000
115.24
0.24
1,365.1900
332.83
0.24
472.5000
115.15
0.24
883.2000
215.15
0.24
472.5000
114.39
0.24
2,100.8100
508.19
0.24
459.9800
111.22
0.24
472.5000
114.11
0.24
26.5100
6.39
0.24
396.4400
95.46
0.24
1,560.5500
375.47
0.24
536.9700
129.14
0.24
924.2900
222.20
0.24
1,694.9000
407.28
0.24
887.7100
213.14
0.24
18,963.0900
4,551.14
0.24
472.5000
113.35
0.24
1,133.3900
271.79
0.24
472.5000
113.26
0.24
454.7100
108.90
0.24
482.8000
115.58
0.24
995.7200
238.28
0.24
510.5900
122.13
0.24
371.1700
88.75
0.24
132.8800
31.76
0.24
472.5000
112.83
0.24
99.1100
23.65
0.24
0.24
472.5000
112.27
0.24
244.2900
57.97
0.24
32.6900
7.75
0.24
472.5000
112.03
0.24
111.8900
26.52
0.24
472.5000
111.94
0.24
584.4400
138.34
0.24
472.5000
111.75
0.24
110.6200
26.15
0.24
241.9100
57.16
0.24
597.5000
141.13
0.24
625.8600
147.77
0.24
472.5000
111.51
0.24
592.5600
139.78
0.24
111.2100
26.22
0.24
583.4200
137.51
0.24
111.2100
26.18
0.24
472.5000
111.18
0.24
1,239.6300
291.56
0.24
4,136.5100
972.49
0.24
1,130.0100
265.55
0.23
111.4100
26.17
0.23
566.9100
133.00
0.23
582.6300
136.51
0.23
472.5000
110.61
0.23
110.1300
25.77
0.23
472.5000
110.47
0.23
111.5700
26.07
0.23
889.8600
207.87
0.23
583.6700
136.23
0.23
472.5000
110.19
0.23
111.4100
25.97
0.23
656.6500
153.00
0.23
472.5000
110.05
0.23
111.8900
26.05
0.23
584.4100
135.88
0.23
2,294.6000
533.27
0.23
26.5100
6.16
0.23
112.4700
26.12
0.23
110.6200
25.65
0.23
472.5000
109.53
0.23
111.2100
25.76
0.23
583.7100
135.13
0.23
4,313.9600
998.25
0.23
110.9200
25.64
0.23
472.5000
109.19
0.23
502.0200
115.97
0.23
583.7100
134.78
0.23
21.7000
5.00
0.23
111.2100
25.62
0.23
111.2100
25.59
0.23
154.7000
35.58
0.23
112.4100
25.82
0.23
26.5100
6.08
0.23
779.0900
178.72
0.23
111.2400
25.49
0.23
500.0000
114.40
0.23
542.0000
123.41
0.23
440.5200
100.00
0.23
26.5100
6.01
0.23
22.1300
5.00
0.23
677.5900
153.00
0.23
3,550.0000
799.11
0.23
4,555.5500
1,025.00
0.22
2,412.8700
540.24
0.22
500.0000
111.70
0.22
2,011.8300
448.44
0.22
688.5600
153.00
0.22
3,443.4600
764.45
0.22
2,867.1600
633.93
0.22
116.9100
25.74
0.22
9,599.8400
2,111.96
0.22
500.0000
109.40
0.22
699.9000
153.00
0.22
458.7100
100.00
0.22
327.7600
71.26
0.22
115.2000
25.00
0.22
1,233.2300
267.49
0.22
285.4400
61.88
0.22
3,549.0300
763.04
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
23.4500
5.00
0.21
26,719.1100
5,691.17
0.21
2,249.0000
477.01
0.21
723.7400
153.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
3,915.2800
822.21
0.21
2,897.9500
605.67
0.21
736.2800
153.00
0.21
2,045.9100
423.71
0.21
804.2800
165.60
0.21
975.6000
200.00
0.20
749.6300
153.00
0.20
1,737.0900
352.80
0.20
1,754.3700
352.80
0.20
382.8600
76.95
0.20
763.0900
153.00
0.20
20,260.0200
4,052.00
0.20
501.2500
100.00
0.20
30.2000
6.00
0.20
1,368.8800
271.04
0.20
1,518.9800
300.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
52,927.0500
9,992.63
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
1,070.6900
198.72
0.18
152.6700
28.00
0.18
3,700.6300
666.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
5,217.0700
886.90
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
23,330.4100
3,856.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,442.0600
230.73
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
1,504.5100
238.46
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
209.9500
29.39
0.14
730.4600
100.00
0.14
14,814.8100
2,000.00
0.13
93.0700
12.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
2,343.6300
286.16
0.12
190,587.9800
22,870.56
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2402
74.1300
19:23:56
0.2403
472.5000
19:23:56
0.2404
134.5700
19:23:56
0.2404
65.5800
19:23:56
0.2394
30.0000
19:24:45
0.2403
41.8200
19:28:05
0.2394
53.2600
19:28:32
0.2401
93.3300
19:29:46
0.2401
186.0000
19:32:01
0.2394
381.7200
19:32:35
0.2390
79.4000
19:38:53
0.2388
94.5000
19:42:58
0.2397
38.5900
19:45:16
0.2397
54.3200
19:46:39
0.2397
58.0400
19:46:48
0.2389
206.9400
19:47:37
0.2388
68.1700
19:47:40
0.2397
71.3300
19:48:07
0.2397
42.9100
19:51:06
0.2397
75.6000
19:52:14
0.2397
41.0000
19:52:25
0.2397
69.9300
19:52:31
0.2397
20.7800
19:53:18
0.2398
22.3400
19:53:18
0.2397
46.8000
19:56:14
0.2397
151.6700
19:58:26
0.2388
45.7800
19:58:31
0.2388
110.6200
19:58:40
0.2394
41.3400
20:01:06
0.2394
431.1600
20:01:07
0.2396
472.5000
20:01:07
0.2396
120.4600
20:01:07
0.2401
42.6100
20:01:54
0.2391
60.8000
20:01:58
0.2389
153.6000
20:02:50
0.2399
51.6200
20:04:27
0.2391
43.2100
20:04:46
0.2391
47.5000
20:05:55
0.2398
118.6900
20:06:36
0.2398
58.5800
20:08:11
0.2389
43.0400
20:08:31
0.2398
126.0200
20:08:51
0.2386
472.5000
20:09:59
0.2385
472.5000
20:09:59
0.2385
30.2700
20:09:59
0.2384
107.0600
20:09:59
0.2384
132.9100
20:09:59
0.2383
472.5000
20:09:59
0.2382
32.6700
20:09:59
0.2381
472.5000
20:09:59
0.2381
107.5600
20:09:59
0.2380
26.5100
20:09:59
0.2380
472.5000
20:09:59
0.2380
408.8400
20:09:59
0.2380
124.1400
20:09:59
0.2380
2,467.5400
20:09:59
0.2388
472.5000
20:09:59
0.2382
472.5000
20:10:07
0.2381
495.6900
20:10:07
0.2380
5,531.8100
20:10:07
0.2380
442.0000
20:10:13
0.2380
66.0000
20:10:13
0.2375
2,100.8100
20:10:15
0.2375
467.1900
20:10:15
0.2375
459.9800
20:10:15
0.2372
451.7900
20:10:15
0.2372
32.8200
20:10:15
0.2370
421.9300
20:10:15
0.2370
454.7100
20:10:15
0.2370
453.7800
20:10:15
0.2370
0.0100
20:10:15
0.2374
211.0000
20:10:15
0.2374
261.5000
20:10:15
0.2375
81.9300
20:10:15
0.2376
210.5700
20:10:15
0.2366
883.2000
20:10:52
0.2368
75.8900
20:11:08
0.2368
34.9300
20:11:08
0.2369
472.5000
20:11:08
0.2371
110.8200
20:11:08
0.2371
73.7400
20:11:08
0.2380
42.9000
20:11:40
0.2380
86.0600
20:12:36
0.2383
48.2200
20:13:48
0.2385
27.1000
20:15:09
0.2385
464.9700
20:15:36
0.2389
36.0100
20:16:21
0.2377
111.4100
20:17:37
0.2374
65.5900
20:17:37
0.2386
36.4200
20:17:56
0.2386
76.0500
20:18:28
0.2388
161.8800
20:18:28
0.2391
600.6400
20:18:39
0.2394
47.2900
20:18:44
0.2394
63.3900
20:18:59
0.2381
27.6400
20:21:52
0.2391
97.6900
20:22:25
0.2392
9.3700
20:22:25
0.2391
101.3300
20:22:42
0.2379
105.0100
20:23:06