Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

+7.031%

Open 0.00580300

Low 0.00564100

High 0.00629200

Vol 979,438,475

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

530.0000

3.81

0.01

323.0000

2.32

0.01

368.0000

2.64

0.01

2,084.0000

14.95

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

369.0000

2.64

0.01

650.0000

4.66

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

314.0000

2.25

0.01

1,298.0000

9.29

0.01

1,336,973.0000

9,559.36

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

785.0000

5.60

0.01

533.0000

3.80

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

2,606.0000

18.57

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

224.0000

1.59

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

29,969.0000

212.78

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

199,173.0000

1,409.55

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

314.0000

2.22

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,409.0000

369.64

0.01

13,584.0000

95.78

0.01

1,008,023.0000

7,106.56

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

2,782.0000

19.57

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

1,034.0000

7.27

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

2,162.0000

15.14

0.01

656,157.0000

4,593.10

0.01

5,307.0000

37.14

0.01

4,536.0000

31.73

0.01

2,459.0000

17.20

0.01

347,982.0000

2,433.79

0.01

224.0000

1.57

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

1,403.0000

9.78

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

180.0000

1.25

0.01

233.0000

1.62

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

164,886.0000

1,145.96

0.01

2,672.0000

18.57

0.01

256.0000

1.78

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

224.0000

1.55

0.01

860.0000

5.96

0.01

28,533.0000

197.73

0.01

738.0000

5.11

0.01

37,578.0000

260.23

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

256.0000

1.77

0.01

650.0000

4.49

0.01

4,200.0000

29.02

0.01

4,694,159.0000

32,427.25

0.01

2,664.0000

18.40

0.01

376.0000

2.60

0.01

705,581.0000

4,868.51

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

812.0000

5.60

0.01

164.0000

1.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

256.0000

1.76

0.01

1,183.0000

8.14

0.01

778.0000

5.35

0.01

314.0000

2.16

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

601.0000

4.13

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

23,543.0000

161.50

0.01

257.0000

1.76

0.01

641.0000

4.40

0.01

379.0000

2.60

0.01

80,250.0000

549.71

0.01

2,684.0000

18.38

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

4,163.0000

28.43

0.01

8,936.0000

61.02

0.01

878.0000

5.99

0.01

778.0000

5.31

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

950.0000

6.47

0.01

117,698.0000

801.52

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

256.0000

1.74

0.01

469,433.0000

3,192.14

0.01

2,201.0000

14.95

0.01

1,267.0000

8.60

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

256.0000

1.73

0.01

2,742.0000

18.57

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

133,958.0000

905.02

0.01

164,579.0000

1,111.57

0.01

1,205.0000

8.14

0.01

17,829.0000

120.35

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

461.0000

3.11

0.01

176.0000

1.19

0.01

5,762.0000

38.82

0.01

5,887.0000

39.65

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

530.0000

3.57

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

74,404.0000

499.99

0.01

1,258.0000

8.45

0.01

530.0000

3.56

0.01

32,461.0000

217.81

0.01

388.0000

2.60

0.01

177,703.0000

1,190.61

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

438.0000

2.93

0.01

164.0000

1.10

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

2,778.0000

18.57

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

1,819.0000

12.15

0.01

528.0000

3.53

0.01

839.0000

5.60

0.01

843.0000

5.63

0.01

170.0000

1.13

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

13,584.0000

90.61

0.01

650.0000

4.33

0.01

570.0000

3.80

0.01

164.0000

1.09

0.01

248,269.0000

1,653.47

0.01

45,248.0000

301.17

0.01

391.0000

2.60

0.01

14,827.0000

98.60

0.01

182.0000

1.21

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

392.0000

2.60

0.01

256.0000

1.70

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

45,248.0000

299.99

0.01

16,462.0000

109.11

0.01

2,180.0000

14.44

0.01

2,046.0000

13.55

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

16,268.0000

107.63

0.01

786.0000

5.20

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

182.0000

1.20

0.01

2,311.0000

15.26

0.01

179,309.0000

1,183.44

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

2,815.0000

18.57

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

263.0000

1.73

0.01

256.0000

1.69

0.01

650.0000

4.28

0.01

257.0000

1.69

0.01

78,414.0000

515.96

0.01

36,145.0000

237.65

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

160.0000

1.05

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

224.0000

1.47

0.01

1,503.0000

9.87

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

182.0000

1.19

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

256.0000

1.68

0.01

409.0000

2.68

0.01

9,080.0000

59.47

0.01

859.0000

5.62

0.01

16,600.0000

108.68

0.01

164.0000

1.07

0.01

403.0000

2.64

0.01

30,895.0000

202.05

0.01

530.0000

3.47

0.01

180.0000

1.18

0.01

182.0000

1.19

0.01

256.0000

1.67

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

16,497.0000

107.63

0.01

3,886.0000

25.34

0.01

182.0000

1.19

0.01

164.0000

1.07

0.01

22,477.0000

146.37

0.01

1,367.0000

8.90

0.01

406.0000

2.64

0.01

2,853.0000

18.57

0.01

248.0000

1.61

0.01

1,089.0000

7.09

0.01

489.0000

3.18

0.01

530.0000

3.45

0.01

594,781.0000

3,866.08

0.01

54,921.0000

356.93

0.01

1,253.0000

8.14

0.01

407.0000

2.64

0.01

528.0000

3.43

0.01

205.0000

1.33

0.01

164.0000

1.06

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

864.0000

5.60

0.01

4,142.0000

26.82

0.01

182.0000

1.18

0.01

22,296.0000

144.26

0.01

176.0000

1.14

0.01

530.0000

3.43

0.01

16,648.0000

107.63

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

238,279.0000

1,539.28

0.01

164.0000

1.06

0.01

1,242.0000

8.01

0.01

205.0000

1.32

0.01

24,482.0000

157.91

0.01

224.0000

1.44

0.01

14,535.0000

93.66

0.01

860.0000

5.54

0.01

22,542.0000

145.22

0.01

31,055.0000

199.99

0.01

35,289.0000

227.23

0.01

2,230.0000

14.35

0.01

20,617.0000

132.63

0.01

35,333.0000

227.26

0.01

22,891.0000

147.21

0.01

164.0000

1.05

0.01

62,275.0000

400.12

0.01

412.0000

2.65

0.01

877.0000

5.63

0.01

2,892.0000

18.57

0.01

248.0000

1.59

0.01

62,221.0000

399.33

0.01

205.0000

1.31

0.01

74,060.0000

474.80

0.01

176.0000

1.13

0.01

157.0000

1.01

0.01

73,017.0000

467.60

0.01

183,283.0000

1,173.01

0.01

69,746.0000

446.17

0.01

1,129.0000

7.22

0.01

530.0000

3.39

0.01

56,204.0000

359.14

0.01

88,790.0000

567.28

0.01

224.0000

1.43

0.01

30,443.0000

194.35

0.01

43,560.0000

278.04

0.01

882.0000

5.63

0.01

176.0000

1.12

0.01

205.0000

1.31

0.01

45,249.0000

288.51

0.01

6,392.0000

40.75

0.01

19,703.0000

125.59

0.01

489.0000

3.12

0.01

41,334.0000

263.26

0.01

164.0000

1.04

0.01

182,088.0000

1,159.35

0.01

51,478.0000

327.50

0.01

571,669.0000

3,636.39

0.01

18,690.0000

118.87

0.01

530.0000

3.37

0.01

22,091.0000

140.45

0.01

265,741.0000

1,689.32

0.01

41,244.0000

262.11

0.01

293,023.0000

1,860.70

0.01

47,083.0000

298.88

0.01

19,769.0000

125.47

0.01

3,886.0000

24.66

0.01

256.0000

1.62

0.01

16,965.0000

107.63

0.01

40,965.0000

259.76

0.01

51,478.0000

326.37

0.01

164.0000

1.04

0.01

41,868.0000

265.32

0.01

36,620.0000

231.95

0.01

3,180.0000

20.14

0.01

1,630.0000

10.32

0.01

35,041.0000

221.70

0.01

64,345.0000

407.05

0.01

464.0000

2.93

0.01

530.0000

3.35

0.01

240.0000

1.52

0.01

1,613,355.0000

10,196.40

0.01

8,400,240.0000

53,072.72

0.01

21,158.0000

133.66

0.01

180.0000

1.14

0.01

38,710.0000

244.45

0.01

1,289.0000

8.14

0.01

372,534.0000

2,351.81

0.01

52,023.0000

328.37

0.01

164.0000

1.03

0.01

38,547.0000

243.19

0.01

75,987.0000

479.17

0.01

182.0000

1.15

0.01

42,638.0000

268.75

0.01

18,078.0000

113.93

0.01

358,481.0000

2,258.79

0.01

319,875.0000

2,015.21

0.01

44,282.0000

278.93

0.01

175.0000

1.10

0.01

39,436.0000

248.33

0.01

175.0000

1.10

0.01

54,701.0000

344.29

0.01

95,430.0000

600.45

0.01

38,809.0000

244.15

0.01

335.0000

2.11

0.01

13,992.0000

88.00

0.01

389,427.0000

2,448.72

0.01

530.0000

3.33

0.01

175.0000

1.10

0.01

111,040.0000

697.89

0.01

340.0000

2.14

0.01

64,760.0000

406.82

0.01

1,145.0000

7.19

0.01

1,148.0000

7.21

0.01

212,429.0000

1,333.84

0.01

57,706.0000

362.28

0.01

809.0000

5.08

0.01

296,741.0000

1,862.35

0.01

65,154.0000

408.84

0.01

985.0000

6.18

0.01

1,049.0000

6.58

0.01

985.0000

6.18

0.01

74,713.0000

468.53

0.01

10,866.0000

68.13

0.01

2,572,010.0000

16,123.93

0.01

1,242.0000

7.78

0.01

2,620,738.0000

16,424.17

0.01

19,752.0000

123.77

0.01

810.0000

5.07

0.01

77,037.0000

482.56

0.01

65,337.0000

409.21

0.01

986.0000

6.17

0.01

49,009.0000

306.85

0.01

79,218.0000

495.90

0.01

811.0000

5.08

0.01

1,227.0000

7.68

0.01

150,932.0000

944.38

0.01

987.0000

6.17

0.01

1,052.0000

6.58

0.01

65,333.0000

408.59

0.01

48,770.0000

304.96

0.01

1,229.0000

7.68

0.01

65,851.0000

411.63

0.01

38,365.0000

239.78

0.01

49,011.0000

306.27

0.01

65,334.0000

408.21

0.01

812.0000

5.07

0.01

1,277,057.0000

7,976.50

0.01

113,116.0000

706.41

0.01

44,189.0000

275.92

0.01

159,673.0000

996.84

0.01

65,591.0000

409.42

0.01

108,871.0000

679.46

0.01

1,231.0000

7.68

0.01

177,383.0000

1,106.69

0.01

60,161.0000

375.28

0.01

113,280.0000

706.53

0.01

227,425.0000

1,418.22

0.01

206,152.0000

1,285.36

0.01

20,357.0000

126.91

0.01

132,164.0000

823.78

0.01

132,419.0000

825.24

0.01

202,525.0000

1,261.93

0.01

20,117.0000

125.33

0.01

291,189.0000

1,813.82

0.01

131,528.0000

819.16

0.01

236,606.0000

1,473.35

0.01

259,944.0000

1,618.41

0.01

192,894.0000

1,200.77

0.01

102,568.0000

638.38

0.01

529,959.0000

3,297.93

0.01

1,053,690.0000

6,556.06

0.01

130,959.0000

814.70

0.01

205,872.0000

1,280.52

0.01

138,674.0000

862.41

0.01

203,168.0000

1,263.30

0.01

196,753.0000

1,223.21

0.01

112,862.0000

701.55

0.01

216,486.0000

1,345.46

0.01

161,575.0000

1,004.03

0.01

142,651.0000

886.29

0.01

120,901.0000

751.04

0.01

222,407.0000

1,381.37

0.01

212,121.0000

1,317.27

0.01

77,024.0000

478.24

0.01

64,585.0000

400.94

0.01

43,910.0000

272.55

0.01

31,714.0000

196.82

0.01

0.01

818.0000

5.08

0.01

20,611.0000

127.87

0.01

33,399.0000

207.17

0.01

387,316.0000

2,402.13

0.01

188,467.0000

1,168.68

0.01

153,822.0000

953.70

0.01

274,108.0000

1,699.20

0.01

293,269.0000

1,817.68

0.01

114,121.0000

707.21

0.01

256,602.0000

1,589.91

0.01

192,501.0000

1,192.54

0.01

147,677.0000

914.71

0.01

244,237.0000

1,512.56

0.01

1,368,758.0000

8,475.35

0.01

375,295.0000

2,323.45

0.01

654,662.0000

4,052.36

0.01

275,868.0000

1,707.35

0.01

44,144.0000

273.16

0.01

61,307.0000

379.31

0.01

68,071.0000

421.09

0.01

183,829.0000

1,136.98

0.01

149,526.0000

924.67

0.01

51,876.0000

320.75

0.01

280,593.0000

1,734.63

0.01

1,868,132.0000

11,546.92

0.01

106,975.0000

661.11

0.01

432,131.0000

2,670.14

0.01

132,744.0000

820.09

0.01

230,738.0000

1,425.27

0.01

682,392.0000

4,214.45

0.01

271,637.0000

1,677.36

0.01

68,469.0000

422.73

0.01

64,130.0000

395.87

0.01

20,358.0000

125.65

0.01

812.0000

5.01

0.01

991.0000

6.11

0.01

297,627.0000

1,836.06

0.01

90,083.0000

555.63

0.01

67,896.0000

418.71

0.01

59,042.0000

364.05

0.01

813.0000

5.01

0.01

98,953.0000

609.95

0.01

3,039,662.0000

18,733.44

0.01

20,365.0000

125.49

0.01

38,369.0000

236.39

0.01

107,092.0000

659.69

0.01

101,309.0000

623.96

0.01

993.0000

6.11

0.01

100,093.0000

616.27

0.01

292,850.0000

1,802.78

0.01

1,201.0000

7.39

0.01

87,801.0000

540.33

0.01

1,118,447.0000

6,881.80

0.01

47,401.0000

291.61

0.01

638,054.0000

3,924.67

0.01

39,601.0000

243.55

0.01

488,223.0000

3,002.08

0.01

19,813.0000

121.81

0.01

815.0000

5.01

0.01

39,602.0000

243.39

0.01

58,398.0000

358.86

0.01

996.0000

6.12

0.01

8,671.0000

53.27

0.01

2,066,137.0000

12,690.21

0.01

65,108.0000

399.83

0.01

18,707.0000

114.86

0.01

346,740.0000

2,128.64

0.01

36,594.0000

224.61

0.01

290,567.0000

1,783.21

0.01

997.0000

6.12

0.01

817.0000

5.01

0.01

997.0000

6.12

0.01

817.0000

5.01

0.01

817.0000

5.01

0.01

44,874.0000

275.12

0.01

4,704.0000

28.84

0.01

167.0000

1.02

0.01

333,704.0000

2,044.60

0.01

10,000.0000

61.26

0.01

731.0000

4.48

0.01

40,930.0000

250.66

0.01

1,316.0000

8.06

0.01

15,466.0000

94.67

0.01

44,734.0000

273.77

0.01

205.0000

1.25

0.01

323,280.0000

1,977.50

0.01

256.0000

1.57

0.01

303,699.0000

1,856.82

0.01

10,000.0000

61.11

0.01

45,466.0000

277.80

0.01

246.0000

1.50

0.01

1,051.0000

6.42

0.01

24,659.0000

150.59

0.01

73,081.0000

446.23

0.01

40,842.0000

249.26

0.01

8,400,000.0000

51,256.80

0.01

180.0000

1.10

0.01

182.0000

1.11

0.01

13,584.0000

82.84

0.01

165.0000

1.01

0.01

44,876.0000

273.56

0.01

410.0000

2.50

0.01

256.0000

1.56

0.01

37,552.0000

228.69

0.01

42,136.0000

256.57

0.01

49,197.0000

299.46

0.01

118,700.0000

722.41

0.01

17,693.0000

107.63

0.01

45,597.0000

277.32

0.01

429.0000

2.61

0.01

248.0000

1.51

0.01

35,698.0000

216.87

0.01

266,496.0000

1,618.43

0.01

530.0000

3.22

0.01

49,766.0000

301.98

0.01

256.0000

1.55

0.01

182.0000

1.10

0.01

1,329.0000

8.06

0.01

7,317.0000

44.36

0.01

42,401.0000

256.99

0.01

257.0000

1.56

0.01

16,657.0000

100.92

0.01

17,766.0000

107.63

0.01

65,920.0000

399.28

0.01

32,966.0000

199.64

0.01

115,402.0000

698.76

0.01

40,744.0000

246.66

0.01

495.0000

3.00

0.01

37,697.0000

227.95

0.01

14,885.0000

89.99

0.01

205.0000

1.24

0.01

13,938.0000

84.23

0.01

489.0000

2.95

0.01

37,522.0000

226.63

0.01

414.0000

2.50

0.01

530.0000

3.20

0.01

45,572.0000

274.94

0.01

33,120.0000

199.65

0.01

6,625.0000

39.93

0.01

58,083.0000

350.01

0.01

33,136.0000

199.64

0.01

115,997.0000

698.77

0.01

16,573.0000

99.82

0.01

16,746.0000

100.83

0.01

406.0000

2.44

0.01

36,828.0000

221.67

0.01

256.0000

1.54

0.01

46,148.0000

277.44

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

39,341.0000

236.24

0.01

13,584.0000

81.54

0.01

1,077,321.0000

6,463.93

0.01

33,833.0000

202.96

0.01

17,944.0000

107.63

0.01

334.0000

2.00

0.01

248.0000

1.49

0.01

256.0000

1.53

0.01

3,105.0000

18.57

0.01

182.0000

1.09

0.01

18,240.0000

109.02

0.01

182.0000

1.09

0.01

205.0000

1.22

0.01

256.0000

1.53

0.01

224.0000

1.34

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,355.0000

8.06

0.01

346.0000

2.06

0.01

256.0000

1.52

0.01

13,799.0000

82.01

0.01

177.0000

1.05

0.01

182.0000

1.08

0.01

731.0000

4.34

0.01

382.0000

2.27

0.01

178.0000

1.06

0.01

182.0000

1.08

0.01

178.0000

1.05

0.01

256.0000

1.52

0.01

18,196.0000

107.63

0.01

248.0000

1.47

0.01

233.0000

1.38

0.01

13,584.0000

80.24

0.01

178.0000

1.05

0.01

182.0000

1.07

0.01

642,226.0000

3,789.13

0.01

7,402.0000

43.66

0.01

205.0000

1.21

0.01

18,513.0000

109.13

0.01

4,519.0000

26.63

0.01

182.0000

1.07

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

256.0000

1.50

0.01

4,812.0000

28.24

0.01

119,595.0000

701.07

0.01

49,904.0000

292.44

0.01

205.0000

1.20

0.01

500.0000

2.93

0.01

256.0000

1.50

0.01

233.0000

1.36

0.01

18,948.0000

110.71

0.01

182.0000

1.06

0.01

224.0000

1.31

0.01

171,350.0000

1,000.00

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

18,455.0000

107.63

0.01

172.0000

1.00

0.01

438.0000

2.55

0.01

205.0000

1.19

0.01

323.0000

1.88

0.01

257.0000

1.49

0.01

18,512.0000

107.63

0.01

14,315.0000

83.20

0.01

120,461.0000

700.00

0.01

3,381.0000

19.62

0.01

10,299,239.0000

59,735.59

0.01

430.0000

2.49

0.01

867,570.0000

5,025.83

0.01

528.0000

3.06

0.01

387.0000

2.24

0.01

1,610.0000

9.31

0.01

233.0000

1.35

0.01

224.0000

1.29

0.01

256.0000

1.48

0.01

35,000.0000

201.43

0.01

256.0000

1.47

0.01

18,715.0000

107.63

0.01

12,891.0000

74.12

0.01

205.0000

1.18

0.01

182.0000

1.05

0.01

26,026.0000

149.47

0.01

4,778.0000

27.42

0.01

18,777.0000

107.63

0.01

256.0000

1.47

0.01

50,000.0000

286.35

0.01

1,408.0000

8.06

0.01

54,638.0000

312.53

0.01

13,808.0000

78.94

0.01

3,497.0000

19.99

0.01

233.0000

1.33

0.01

182.0000

1.04

0.01

256.0000

1.46

0.01

888,526.0000

5,064.60

0.01

731.0000

4.16

0.01

28,811.0000

163.76

0.01

256.0000

1.45

0.01

90,668.0000

514.99

0.01

248.0000

1.41

0.01

193.0000

1.10

0.01

18,979.0000

107.63

0.01

10,240.0000

58.06

0.01

256.0000

1.45

0.01

224.0000

1.27

0.01

19,046.0000

107.63

0.01

11,009.0000

62.20

0.01

233.0000

1.32

0.01

35,757.0000

201.78

0.01

248.0000

1.40

0.01

256.0000

1.44

0.01

3,299.0000

18.57

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

256.0000

1.44

0.01

55,710.0000

312.53

0.01

197.0000

1.10

0.01

2,500.0000

14.02

0.01

1,506,648.0000

8,437.23

0.01

224.0000

1.25

0.01

20,031.0000

112.01

0.01

1,901.0000

10.63

0.01

392.0000

2.19

0.01

8,952.0000

50.00

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

1,157.0000

6.46

0.01

109,089.0000

607.63

0.01

256.0000

1.43

0.01

180.0000

1.00

0.01

26,959.0000

150.00

0.01

64,747.0000

360.19

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

10,837.0000

60.20

0.01

362.0000

2.01

0.01

9,509.0000

52.77

0.01

256.0000

1.42

0.01

49,143.0000

272.40

0.01

4,988.0000

27.64

0.01

66,446.0000

368.11

0.01

224.0000

1.24

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

256.0000

1.41

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

19,515.0000

107.63

0.01

547.0000

3.02

0.01

23,103.0000

127.30

0.01

997.0000

5.49

0.01

325,703.0000

1,791.37

0.01

9,090.0000

49.91

0.01

18,214.0000

99.99

0.01

19,612.0000

107.63

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

498.0000

2.73

0.01

2,742.0000

15.00

0.01

528.0000

2.89

0.01

29,249.0000

159.47

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

67,550.0000

367.74

0.01

1,000.0000

5.44

0.01

19,792.0000

107.63

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

1,007.0000

5.45

0.01

224.0000

1.21

0.01

248.0000

1.34

0.01

92,421.0000

500.00

0.01

19,905.0000

107.63

0.01

39,594.0000

213.81

0.01

233.0000

1.25

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

1,742,099.0000

9,348.10

0.01

3,462.0000

18.57

0.01

20,072.0000

107.63

0.01

52,890.0000

283.49

0.01

19,740.0000

105.69

0.01

224.0000

1.20

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

213.0000

1.14

0.01

20,212.0000

107.63

0.01

161,352.0000

858.23

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

2,796,442.0000

14,821.14

0.01

224.0000

1.19

0.01

95,651.0000

505.99

0.01

97,404.0000

515.07

0.01

190.0000

1.00

0.01

40,150.0000

211.99

0.01

100,696.0000

531.27

0.01

43,790.0000

230.99

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

669,570.0000

3,515.24

0.01

20,524.0000

107.63

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

2,101.0000

11.00

0.01

472.0000

2.47

0.01

1,339.0000

7.00

0.01

1,000.0000

5.23

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

20,642.0000

107.63

0.01

10,000.0000

52.10

0.01

2,043.0000

10.64

0.01

4,596.0000

23.90

0.01

108,673.0000

565.10

0.01

248.0000

1.29

0.01

3,579.0000

18.57

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

224.0000

1.16

0.01

20,850.0000

107.63

0.01

776.0000

4.00

0.01

3,491.0000

18.00

0.01

994.0000

5.12

0.01

21,117.0000

108.75

0.01

13,584.0000

69.89

0.01

20,931.0000

107.63

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

497,061.0000

2,537.99

0.01

107,028.0000

545.84

0.01

248.0000

1.26

0.01

21,182.0000

107.63

0.01

4,000.0000

20.28

0.01

21,228.0000

107.63

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

116,553.0000

588.59

0.01

224.0000

1.13

0.01

31,392.0000

158.00

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

4,500,582.0000

22,502.91

0.00

2,000.0000

9.98

0.00

233.0000

1.16

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

41,316.0000

202.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

205.0000

1.00

0.00

21,276.0000

103.61

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

712,921.0000

3,460.52

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

124,211.0000

602.42

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

353,894.0000

1,698.69

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

224.0000

1.06

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

826,086.0000

3,800.00

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

10,922.0000

50.00

0.00

248.0000

1.13

0.00

224.0000

1.02

0.00

51,746.0000

235.81

0.00

109,769.0000

500.00

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

472.0000

2.12

0.00

527,436.0000

2,373.46

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

29,965.0000

133.82

0.00

233.0000

1.04

0.00

5,721,065.0000

25,424.41

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

992,406.0000

4,267.35

0.00

473,721.0000

2,001.00

Recent Trades

Price

Size

Time

0.0062

1,750.0000

20:17:51

0.0062

817.0000

20:17:51

0.0062

242.0000

20:17:51

0.0062

19,125.0000

20:17:51

0.0062

81,427.0000

20:17:51

0.0062

178.0000

20:17:51

0.0062

16,092.0000

20:17:55

0.0062

8,392.0000

20:18:00

0.0062

4,266.0000

20:18:05

0.0062

28,642.0000

20:18:05

0.0062

17,262.0000

20:18:05

0.0062

1,387.0000

20:18:08

0.0062

1,726.0000

20:18:20

0.0062

817.0000

20:18:20

0.0062

10,000.0000

20:18:20

0.0062

4,172.0000

20:18:20

0.0062

4,172.0000

20:18:20

0.0062

817.0000

20:18:20

0.0062

2,405.0000

20:18:20

0.0062

817.0000

20:18:28

0.0062

1,100.0000

20:18:28

0.0062

1,100.0000

20:18:28

0.0062

1,205.0000

20:18:29

0.0062

18,084.0000

20:18:43

0.0062

17,140.0000

20:18:43

0.0062

17,140.0000

20:18:43

0.0062

817.0000

20:18:47

0.0062

817.0000

20:18:47

0.0062

178.0000

20:18:47

0.0062

178.0000

20:18:47

0.0062

321.0000

20:18:50

0.0062

18,804.0000

20:18:52

0.0062

10,000.0000

20:18:52

0.0062

817.0000

20:18:53

0.0062

19,125.0000

20:18:53

0.0062

19,125.0000

20:18:53

0.0062

13,725.0000

20:18:53

0.0062

10,000.0000

20:18:53

0.0062

817.0000

20:18:53

0.0062

242.0000

20:18:53

0.0062

10,000.0000

20:18:53

0.0062

817.0000

20:18:53

0.0062

19,125.0000

20:18:53

0.0062

6,207.0000

20:18:53

0.0062

238.0000

20:18:59

0.0062

17,273.0000

20:18:59

0.0062

817.0000

20:18:59

0.0062

817.0000

20:19:04

0.0062

1,726.0000

20:19:04

0.0062

679.0000

20:19:04

0.0062

138.0000

20:19:05

0.0062

817.0000

20:19:06

0.0062

178.0000

20:19:06

0.0062

19,125.0000

20:19:06

0.0062

817.0000

20:19:06

0.0062

10,000.0000

20:19:06

0.0062

816.0000

20:19:08

0.0062

791.0000

20:19:08

0.0062

817.0000

20:19:24

0.0062

177.0000

20:19:24

0.0062

816.0000

20:19:27

0.0062

816.0000

20:19:33

0.0062

1,260.0000

20:19:33

0.0062

1,768.0000

20:19:40

0.0062

585.0000

20:19:41

0.0062

622.0000

20:19:42

0.0062

817.0000

20:19:53

0.0062

817.0000

20:19:53

0.0062

177.0000

20:19:53

0.0062

178.0000

20:19:53

0.0062

817.0000

20:19:53

0.0062

13,000.0000

20:19:53

0.0062

817.0000

20:19:53

0.0062

178.0000

20:19:53

0.0062

639.0000

20:19:53

0.0062

178.0000

20:19:53

0.0062

355.0000

20:19:53

0.0062

462.0000

20:19:56

0.0062

178.0000

20:19:56

0.0062

26,099.0000

20:19:56

0.0062

9,168.0000

20:19:56

0.0062

321.0000

20:19:56

0.0062

1,608.0000

20:19:57

0.0062

212.0000

20:20:00

0.0062

605.0000

20:20:06

0.0062

817.0000

20:20:06

0.0062

178.0000

20:20:06

0.0062

818.0000

20:20:06

0.0062

178.0000

20:20:06

0.0062

178.0000

20:20:06

0.0062

19,125.0000

20:20:07

0.0062

10,000.0000

20:20:07

0.0062

1,726.0000

20:20:07

0.0062

818.0000

20:20:09

0.0062

818.0000

20:20:10

0.0062

19,125.0000

20:20:10

0.0062

3,508.0000

20:20:10

0.0062

13,272.0000

20:20:15

0.0062

16,032.0000

20:20:19

0.0062

817.0000

20:20:31

Login to View your open Positions

Login Now